Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-02-07 00:00:00.000 038 33326.88 325.50 2360.18 28.24 2011-02-07 00:00:01.000 038 33326.68 325.50 2360.11 28.24 2011-02-07 00:00:02.000 038 33326.68 325.45 2360.13 28.24 2011-02-07 00:00:03.000 038 33326.72 325.50 2360.11 28.24 2011-02-07 00:00:04.000 038 33326.77 325.49 2360.18 28.24 2011-02-07 00:00:05.000 038 33326.78 325.51 2360.13 28.24 2011-02-07 00:00:06.000 038 33326.74 325.51 2360.10 28.24 2011-02-07 00:00:07.000 038 33326.70 325.48 2360.12 28.24 2011-02-07 00:00:08.000 038 33326.77 325.51 2360.09 28.24 2011-02-07 00:00:09.000 038 33326.74 325.52 2360.10 28.24 2011-02-07 00:00:10.000 038 33326.77 325.48 2360.09 28.24 2011-02-07 00:00:11.000 038 33326.76 325.49 2360.12 28.24 2011-02-07 00:00:12.000 038 33326.64 325.50 2360.09 28.24 2011-02-07 00:00:13.000 038 33326.75 325.45 2360.15 28.24 2011-02-07 00:00:14.000 038 33326.70 325.44 2360.14 28.24 2011-02-07 00:00:15.000 038 33326.78 325.50 2360.12 28.24 2011-02-07 00:00:16.000 038 33326.66 325.46 2360.06 28.24 2011-02-07 00:00:17.000 038 33326.56 325.45 2360.20 28.24 2011-02-07 00:00:18.000 038 33326.74 325.48 2360.12 28.24 2011-02-07 00:00:19.000 038 33326.75 325.47 2360.14 28.24 2011-02-07 00:00:20.000 038 33326.70 325.48 2360.06 28.24 2011-02-07 00:00:21.000 038 33326.82 325.46 2360.12 28.24 2011-02-07 00:00:22.000 038 33326.76 325.47 2360.16 28.24 2011-02-07 00:00:23.000 038 33326.72 325.40 2360.15 28.24 2011-02-07 00:00:24.000 038 33326.76 325.43 2360.11 28.24 2011-02-07 00:00:25.000 038 33326.74 325.44 2360.09 28.24 2011-02-07 00:00:26.000 038 33326.76 325.40 2360.08 28.25 2011-02-07 00:00:27.000 038 33326.78 325.40 2360.08 28.25 2011-02-07 00:00:28.000 038 33326.84 325.43 2360.14 28.25 2011-02-07 00:00:29.000 038 33326.71 325.43 2360.07 28.25 2011-02-07 00:00:30.000 038 33326.76 325.37 2360.02 28.24 2011-02-07 00:00:31.000 038 33326.78 325.40 2360.14 28.24 2011-02-07 00:00:32.000 038 33326.79 325.39 2360.12 28.24 2011-02-07 00:00:33.000 038 33326.75 325.37 2360.09 28.24 2011-02-07 00:00:34.000 038 33326.79 325.37 2360.02 28.25 2011-02-07 00:00:35.000 038 33326.67 325.38 2360.10 28.25 2011-02-07 00:00:36.000 038 33326.85 325.39 2359.98 28.25 2011-02-07 00:00:37.000 038 33326.77 325.37 2360.10 28.25 2011-02-07 00:00:38.000 038 33326.74 325.38 2360.14 28.25 2011-02-07 00:00:39.000 038 33326.78 325.45 2360.11 28.25 2011-02-07 00:00:40.000 038 33326.82 325.38 2360.04 28.25 2011-02-07 00:00:41.000 038 33326.80 325.39 2360.06 28.25 2011-02-07 00:00:42.000 038 33326.72 325.38 2360.06 28.24 2011-02-07 00:00:43.000 038 33326.69 325.37 2360.17 28.25 2011-02-07 00:00:44.000 038 33326.72 325.39 2360.19 28.25 2011-02-07 00:00:45.000 038 33326.77 325.37 2360.07 28.25 2011-02-07 00:00:46.000 038 33326.72 325.43 2360.05 28.25 2011-02-07 00:00:47.000 038 33326.61 325.40 2360.08 28.25 2011-02-07 00:00:48.000 038 33326.62 325.40 2360.14 28.25 2011-02-07 00:00:49.000 038 33326.75 325.39 2360.01 28.25 2011-02-07 00:00:50.000 038 33326.67 325.35 2360.05 28.24 2011-02-07 00:00:51.000 038 33326.69 325.41 2360.08 28.25 2011-02-07 00:00:52.000 038 33326.68 325.41 2360.08 28.25 2011-02-07 00:00:53.000 038 33326.73 325.38 2360.03 28.24 2011-02-07 00:00:54.000 038 33326.69 325.38 2360.10 28.25 2011-02-07 00:00:55.000 038 33326.66 325.41 2360.11 28.25 2011-02-07 00:00:56.000 038 33326.52 325.40 2360.04 28.25 2011-02-07 00:00:57.000 038 33326.61 325.37 2360.01 28.25 2011-02-07 00:00:58.000 038 33326.64 325.39 2360.12 28.25 2011-02-07 00:00:59.000 038 33326.59 325.41 2360.04 28.24 2011-02-07 00:01:00.000 038 33326.67 325.41 2360.02 28.25 2011-02-07 00:01:01.000 038 33326.63 325.41 2360.11 28.25 2011-02-07 00:01:02.000 038 33326.56 325.40 2360.07 28.25 2011-02-07 00:01:03.000 038 33326.56 325.35 2360.08 28.25 2011-02-07 00:01:04.000 038 33326.59 325.35 2360.17 28.24 2011-02-07 00:01:05.000 038 33326.50 325.34 2360.03 28.25 2011-02-07 00:01:06.000 038 33326.56 325.38 2360.09 28.25 2011-02-07 00:01:07.000 038 33326.52 325.40 2360.09 28.25 2011-02-07 00:01:08.000 038 33326.56 325.37 2360.09 28.25 2011-02-07 00:01:09.000 038 33326.57 325.36 2360.11 28.25 2011-02-07 00:01:10.000 038 33326.59 325.38 2360.08 28.25 2011-02-07 00:01:11.000 038 33326.58 325.37 2360.10 28.25 2011-02-07 00:01:12.000 038 33326.59 325.35 2360.13 28.25 2011-02-07 00:01:13.000 038 33326.63 325.31 2360.09 28.25 2011-02-07 00:01:14.000 038 33326.57 325.34 2360.12 28.25 2011-02-07 00:01:15.000 038 33326.63 325.31 2360.08 28.25 2011-02-07 00:01:16.000 038 33326.69 325.33 2360.06 28.25 2011-02-07 00:01:17.000 038 33326.66 325.32 2360.10 28.25 2011-02-07 00:01:18.000 038 33326.66 325.34 2360.03 28.25 2011-02-07 00:01:19.000 038 33326.47 325.31 2360.15 28.25 2011-02-07 00:01:20.000 038 33326.54 325.32 2360.12 28.25 2011-02-07 00:01:21.000 038 33326.62 325.33 2359.97 28.24 2011-02-07 00:01:22.000 038 33326.61 325.39 2360.05 28.24 2011-02-07 00:01:23.000 038 33326.67 325.28 2360.02 28.25 2011-02-07 00:01:24.000 038 33326.56 325.30 2360.02 28.24 2011-02-07 00:01:25.000 038 33326.60 325.29 2360.07 28.24 2011-02-07 00:01:26.000 038 33326.51 325.33 2360.08 28.24 2011-02-07 00:01:27.000 038 33326.61 325.32 2360.07 28.24 2011-02-07 00:01:28.000 038 33326.56 325.31 2360.04 28.24 2011-02-07 00:01:29.000 038 33326.57 325.29 2360.04 28.24 2011-02-07 00:01:30.000 038 33326.60 325.29 2360.06 28.24 2011-02-07 00:01:31.000 038 33326.55 325.27 2360.03 28.24 2011-02-07 00:01:32.000 038 33326.47 325.25 2360.09 28.24 2011-02-07 00:01:33.000 038 33326.48 325.32 2360.05 28.24 2011-02-07 00:01:34.000 038 33326.49 325.31 2360.02 28.24 2011-02-07 00:01:35.000 038 33326.49 325.29 2360.01 28.24 2011-02-07 00:01:36.000 038 33326.42 325.35 2359.96 28.24 2011-02-07 00:01:37.000 038 33326.51 325.30 2360.05 28.24 2011-02-07 00:01:38.000 038 33326.38 325.31 2360.05 28.24 2011-02-07 00:01:39.000 038 33326.43 325.31 2360.03 28.24 2011-02-07 00:01:40.000 038 33326.53 325.31 2360.11 28.24 2011-02-07 00:01:41.000 038 33326.48 325.31 2360.06 28.24 2011-02-07 00:01:42.000 038 33326.43 325.28 2360.07 28.24 2011-02-07 00:01:43.000 038 33326.44 325.32 2360.09 28.24 2011-02-07 00:01:44.000 038 33326.48 325.33 2360.05 28.24 2011-02-07 00:01:45.000 038 33326.52 325.32 2360.02 28.24 2011-02-07 00:01:46.000 038 33326.53 325.28 2360.01 28.24 2011-02-07 00:01:47.000 038 33326.57 325.31 2360.07 28.24 2011-02-07 00:01:48.000 038 33326.41 325.29 2360.03 28.24 2011-02-07 00:01:49.000 038 33326.61 325.25 2360.06 28.24 2011-02-07 00:01:50.000 038 33326.44 325.25 2359.99 28.24 2011-02-07 00:01:51.000 038 33326.54 325.23 2360.07 28.24 2011-02-07 00:01:52.000 038 33326.53 325.26 2360.03 28.25 2011-02-07 00:01:53.000 038 33326.52 325.25 2360.03 28.24 2011-02-07 00:01:54.000 038 33326.64 325.24 2360.10 28.24 2011-02-07 00:01:55.000 038 33326.52 325.22 2360.06 28.24 2011-02-07 00:01:56.000 038 33326.45 325.22 2360.06 28.24 2011-02-07 00:01:57.000 038 33326.52 325.26 2360.02 28.24 2011-02-07 00:01:58.000 038 33326.54 325.25 2360.06 28.24 2011-02-07 00:01:59.000 038 33326.60 325.22 2359.99 28.24 2011-02-07 00:02:00.000 038 33326.47 325.23 2360.01 28.24 2011-02-07 00:02:01.000 038 33326.54 325.20 2360.07 28.24 2011-02-07 00:02:02.000 038 33326.47 325.21 2360.00 28.24 2011-02-07 00:02:03.000 038 33326.51 325.21 2360.07 28.24 2011-02-07 00:02:04.000 038 33326.52 325.17 2359.99 28.24 2011-02-07 00:02:05.000 038 33326.53 325.19 2359.96 28.24 2011-02-07 00:02:06.000 038 33326.40 325.19 2360.00 28.25 2011-02-07 00:02:07.000 038 33326.48 325.25 2360.02 28.24 2011-02-07 00:02:08.000 038 33326.47 325.22 2360.01 28.24 2011-02-07 00:02:09.000 038 33326.43 325.23 2359.95 28.25 2011-02-07 00:02:10.000 038 33326.47 325.26 2360.08 28.25 2011-02-07 00:02:11.000 038 33326.43 325.25 2359.97 28.25 2011-02-07 00:02:12.000 038 33326.36 325.27 2360.05 28.25 2011-02-07 00:02:13.000 038 33326.47 325.23 2360.12 28.24 2011-02-07 00:02:14.000 038 33326.32 325.25 2360.07 28.24 2011-02-07 00:02:15.000 038 33326.38 325.27 2360.09 28.25 2011-02-07 00:02:16.000 038 33326.40 325.23 2359.97 28.25 2011-02-07 00:02:17.000 038 33326.28 325.26 2360.07 28.25 2011-02-07 00:02:18.000 038 33326.36 325.22 2359.99 28.25 2011-02-07 00:02:19.000 038 33326.44 325.27 2360.06 28.25 2011-02-07 00:02:20.000 038 33326.29 325.28 2360.07 28.25 2011-02-07 00:02:21.000 038 33326.34 325.20 2359.92 28.25 2011-02-07 00:02:22.000 038 33326.35 325.22 2360.04 28.25 2011-02-07 00:02:23.000 038 33326.28 325.26 2359.97 28.25 2011-02-07 00:02:24.000 038 33326.32 325.22 2359.96 28.25 2011-02-07 00:02:25.000 038 33326.43 325.24 2359.97 28.25 2011-02-07 00:02:26.000 038 33326.33 325.23 2359.97 28.25 2011-02-07 00:02:27.000 038 33326.45 325.19 2360.01 28.25 2011-02-07 00:02:28.000 038 33326.32 325.20 2360.05 28.25 2011-02-07 00:02:29.000 038 33326.27 325.20 2359.98 28.25 2011-02-07 00:02:30.000 038 33326.38 325.20 2359.99 28.25 2011-02-07 00:02:31.000 038 33326.41 325.19 2360.05 28.25 2011-02-07 00:02:32.000 038 33326.36 325.20 2359.99 28.25 2011-02-07 00:02:33.000 038 33326.54 325.19 2359.90 28.25 2011-02-07 00:02:34.000 038 33326.45 325.23 2360.01 28.25 2011-02-07 00:02:35.000 038 33326.38 325.21 2360.00 28.25 2011-02-07 00:02:36.000 038 33326.38 325.18 2360.03 28.25 2011-02-07 00:02:37.000 038 33326.27 325.23 2359.97 28.25 2011-02-07 00:02:38.000 038 33326.37 325.19 2359.99 28.25 2011-02-07 00:02:39.000 038 33326.46 325.25 2360.03 28.25 2011-02-07 00:02:40.000 038 33326.39 325.20 2360.08 28.25 2011-02-07 00:02:41.000 038 33326.41 325.14 2359.99 28.25 2011-02-07 00:02:42.000 038 33326.47 325.20 2360.01 28.25 2011-02-07 00:02:43.000 038 33326.41 325.22 2359.99 28.25 2011-02-07 00:02:44.000 038 33326.40 325.19 2359.98 28.25 2011-02-07 00:02:45.000 038 33326.44 325.17 2360.00 28.25 2011-02-07 00:02:46.000 038 33326.39 325.18 2359.98 28.25 2011-02-07 00:02:47.000 038 33326.43 325.19 2359.99 28.25 2011-02-07 00:02:48.000 038 33326.42 325.22 2359.92 28.25 2011-02-07 00:02:49.000 038 33326.50 325.21 2359.94 28.25 2011-02-07 00:02:50.000 038 33326.45 325.18 2359.90 28.25 2011-02-07 00:02:51.000 038 33326.32 325.19 2359.99 28.25 2011-02-07 00:02:52.000 038 33326.35 325.19 2360.09 28.25 2011-02-07 00:02:53.000 038 33326.28 325.20 2360.00 28.25 2011-02-07 00:02:54.000 038 33326.32 325.19 2359.97 28.25 2011-02-07 00:02:55.000 038 33326.41 325.16 2359.98 28.25 2011-02-07 00:02:56.000 038 33326.30 325.16 2360.02 28.25 2011-02-07 00:02:57.000 038 33326.26 325.21 2359.99 28.25 2011-02-07 00:02:58.000 038 33326.36 325.21 2360.02 28.25 2011-02-07 00:02:59.000 038 33326.23 325.22 2359.96 28.25 2011-02-07 00:03:00.000 038 33326.29 325.16 2360.00 28.25 2011-02-07 00:03:01.000 038 33326.33 325.19 2360.05 28.25 2011-02-07 00:03:02.000 038 33326.22 325.19 2360.03 28.25 2011-02-07 00:03:03.000 038 33326.27 325.16 2360.00 28.25 2011-02-07 00:03:04.000 038 33326.26 325.17 2359.98 28.25 2011-02-07 00:03:05.000 038 33326.20 325.19 2360.07 28.25 2011-02-07 00:03:06.000 038 33326.31 325.18 2360.12 28.25 2011-02-07 00:03:07.000 038 33326.18 325.18 2359.99 28.25 2011-02-07 00:03:08.000 038 33326.14 325.15 2360.00 28.25 2011-02-07 00:03:09.000 038 33326.20 325.17 2360.02 28.25 2011-02-07 00:03:10.000 038 33326.22 325.20 2359.99 28.25 2011-02-07 00:03:11.000 038 33326.17 325.19 2359.99 28.25 2011-02-07 00:03:12.000 038 33326.20 325.14 2359.92 28.25 2011-02-07 00:03:13.000 038 33326.20 325.16 2360.03 28.25 2011-02-07 00:03:14.000 038 33326.13 325.16 2360.04 28.25 2011-02-07 00:03:15.000 038 33326.29 325.16 2359.96 28.25 2011-02-07 00:03:16.000 038 33326.13 325.19 2360.12 28.25 2011-02-07 00:03:17.000 038 33326.09 325.16 2359.97 28.25 2011-02-07 00:03:18.000 038 33326.10 325.18 2360.00 28.25 2011-02-07 00:03:19.000 038 33326.16 325.18 2359.99 28.25 2011-02-07 00:03:20.000 038 33326.08 325.14 2360.02 28.25 2011-02-07 00:03:21.000 038 33326.08 325.17 2359.97 28.25 2011-02-07 00:03:22.000 038 33326.15 325.19 2359.96 28.25 2011-02-07 00:03:23.000 038 33326.08 325.16 2360.12 28.25 2011-02-07 00:03:24.000 038 33326.18 325.16 2360.03 28.25 2011-02-07 00:03:25.000 038 33326.08 325.14 2359.96 28.25 2011-02-07 00:03:26.000 038 33326.13 325.16 2359.98 28.25 2011-02-07 00:03:27.000 038 33326.16 325.13 2359.89 28.25 2011-02-07 00:03:28.000 038 33326.15 325.15 2360.03 28.25 2011-02-07 00:03:29.000 038 33326.18 325.16 2360.04 28.25 2011-02-07 00:03:30.000 038 33326.01 325.18 2360.02 28.25 2011-02-07 00:03:31.000 038 33326.23 325.17 2360.00 28.25 2011-02-07 00:03:32.000 038 33326.08 325.19 2359.97 28.25 2011-02-07 00:03:33.000 038 33326.22 325.19 2360.01 28.25 2011-02-07 00:03:34.000 038 33326.04 325.17 2360.01 28.25 2011-02-07 00:03:35.000 038 33326.16 325.14 2359.97 28.25 2011-02-07 00:03:36.000 038 33326.04 325.17 2359.97 28.25 2011-02-07 00:03:37.000 038 33326.21 325.15 2360.01 28.25 2011-02-07 00:03:38.000 038 33326.04 325.11 2360.07 28.25 2011-02-07 00:03:39.000 038 33326.04 325.14 2360.03 28.25 2011-02-07 00:03:40.000 038 33326.09 325.15 2360.01 28.25 2011-02-07 00:03:41.000 038 33326.05 325.16 2360.09 28.25 2011-02-07 00:03:42.000 038 33326.10 325.17 2359.95 28.25 2011-02-07 00:03:43.000 038 33325.97 325.18 2359.98 28.25 2011-02-07 00:03:44.000 038 33325.98 325.15 2360.02 28.25 2011-02-07 00:03:45.000 038 33325.98 325.12 2360.03 28.25 2011-02-07 00:03:46.000 038 33326.03 325.18 2359.95 28.25 2011-02-07 00:03:47.000 038 33326.03 325.15 2359.90 28.25 2011-02-07 00:03:48.000 038 33325.98 325.17 2359.98 28.25 2011-02-07 00:03:49.000 038 33326.04 325.15 2360.03 28.25 2011-02-07 00:03:50.000 038 33325.90 325.16 2360.07 28.25 2011-02-07 00:03:51.000 038 33326.03 325.18 2359.97 28.25 2011-02-07 00:03:52.000 038 33326.01 325.15 2360.03 28.25 2011-02-07 00:03:53.000 038 33326.01 325.13 2360.08 28.25 2011-02-07 00:03:54.000 038 33325.92 325.10 2360.04 28.25 2011-02-07 00:03:55.000 038 33326.10 325.17 2359.93 28.25 2011-02-07 00:03:56.000 038 33325.90 325.13 2360.02 28.25 2011-02-07 00:03:57.000 038 33325.95 325.16 2360.03 28.25 2011-02-07 00:03:58.000 038 33326.04 325.14 2359.99 28.25 2011-02-07 00:03:59.000 038 33325.95 325.09 2359.97 28.25 2011-02-07 00:04:00.000 038 33326.04 325.12 2360.06 28.25 2011-02-07 00:04:01.000 038 33326.02 325.14 2360.07 28.25 2011-02-07 00:04:02.000 038 33325.96 325.13 2360.01 28.25 2011-02-07 00:04:03.000 038 33325.98 325.10 2359.98 28.25 2011-02-07 00:04:04.000 038 33325.93 325.09 2359.92 28.25 2011-02-07 00:04:05.000 038 33326.00 325.16 2360.08 28.25 2011-02-07 00:04:06.000 038 33325.91 325.12 2360.04 28.25 2011-02-07 00:04:07.000 038 33325.95 325.11 2360.08 28.25 2011-02-07 00:04:08.000 038 33325.97 325.08 2360.07 28.25 2011-02-07 00:04:09.000 038 33325.98 325.08 2359.97 28.25 2011-02-07 00:04:10.000 038 33326.00 325.10 2360.08 28.25 2011-02-07 00:04:11.000 038 33325.88 325.10 2360.01 28.25 2011-02-07 00:04:12.000 038 33326.03 325.11 2360.00 28.25 2011-02-07 00:04:13.000 038 33325.97 325.13 2360.02 28.25 2011-02-07 00:04:14.000 038 33326.03 325.11 2359.97 28.25 2011-02-07 00:04:15.000 038 33326.00 325.08 2359.97 28.25 2011-02-07 00:04:16.000 038 33326.06 325.05 2360.07 28.25 2011-02-07 00:04:17.000 038 33326.06 325.05 2359.95 28.25 2011-02-07 00:04:18.000 038 33326.16 325.04 2360.01 28.25 2011-02-07 00:04:19.000 038 33325.93 325.08 2359.96 28.25 2011-02-07 00:04:20.000 038 33326.03 325.08 2359.95 28.25 2011-02-07 00:04:21.000 038 33326.05 325.08 2360.04 28.25 2011-02-07 00:04:22.000 038 33326.04 325.07 2359.91 28.25 2011-02-07 00:04:23.000 038 33326.08 325.06 2359.95 28.25 2011-02-07 00:04:24.000 038 33325.98 325.12 2360.01 28.25 2011-02-07 00:04:25.000 038 33326.04 325.07 2360.08 28.25 2011-02-07 00:04:26.000 038 33326.04 325.11 2359.99 28.25 2011-02-07 00:04:27.000 038 33326.04 325.07 2359.94 28.25 2011-02-07 00:04:28.000 038 33326.01 325.10 2359.95 28.25 2011-02-07 00:04:29.000 038 33326.01 325.07 2359.97 28.25 2011-02-07 00:04:30.000 038 33326.05 325.10 2360.00 28.25 2011-02-07 00:04:31.000 038 33326.04 325.07 2360.01 28.25 2011-02-07 00:04:32.000 038 33325.99 325.08 2359.99 28.25 2011-02-07 00:04:33.000 038 33325.91 325.09 2359.89 28.25 2011-02-07 00:04:34.000 038 33326.02 325.07 2360.01 28.25 2011-02-07 00:04:35.000 038 33325.88 325.07 2360.07 28.25 2011-02-07 00:04:36.000 038 33325.89 325.05 2359.97 28.25 2011-02-07 00:04:37.000 038 33325.98 325.11 2360.00 28.25 2011-02-07 00:04:38.000 038 33325.94 325.08 2359.93 28.25 2011-02-07 00:04:39.000 038 33325.98 325.08 2360.03 28.25 2011-02-07 00:04:40.000 038 33325.93 325.12 2359.94 28.25 2011-02-07 00:04:41.000 038 33325.92 325.09 2360.04 28.25 2011-02-07 00:04:42.000 038 33325.88 325.07 2359.92 28.25 2011-02-07 00:04:43.000 038 33325.99 325.09 2360.04 28.25 2011-02-07 00:04:44.000 038 33325.93 325.09 2359.99 28.25 2011-02-07 00:04:45.000 038 33325.94 325.06 2359.90 28.25 2011-02-07 00:04:46.000 038 33325.97 325.04 2359.96 28.25 2011-02-07 00:04:47.000 038 33325.89 325.03 2360.02 28.25 2011-02-07 00:04:48.000 038 33325.97 325.07 2359.94 28.25 2011-02-07 00:04:49.000 038 33325.89 325.08 2359.99 28.25 2011-02-07 00:04:50.000 038 33325.98 325.02 2359.96 28.25 2011-02-07 00:04:51.000 038 33325.95 325.04 2360.01 28.25 2011-02-07 00:04:52.000 038 33325.89 325.07 2359.84 28.25 2011-02-07 00:04:53.000 038 33325.83 325.05 2359.90 28.25 2011-02-07 00:04:54.000 038 33325.95 325.08 2359.95 28.25 2011-02-07 00:04:55.000 038 33325.94 324.98 2359.93 28.25 2011-02-07 00:04:56.000 038 33325.85 325.00 2359.94 28.25 2011-02-07 00:04:57.000 038 33325.92 324.99 2359.96 28.25 2011-02-07 00:04:58.000 038 33325.91 325.03 2360.08 28.25 2011-02-07 00:04:59.000 038 33325.88 325.00 2359.95 28.25 2011-02-07 00:05:00.000 038 33325.88 325.00 2359.92 28.25 2011-02-07 00:05:01.000 038 33325.98 325.01 2360.03 28.25 2011-02-07 00:05:02.000 038 33325.88 325.00 2360.04 28.25 2011-02-07 00:05:03.000 038 33325.93 325.00 2359.98 28.25 2011-02-07 00:05:04.000 038 33325.96 324.99 2359.92 28.25 2011-02-07 00:05:05.000 038 33325.84 325.01 2359.92 28.25 2011-02-07 00:05:06.000 038 33325.90 325.01 2359.96 28.25 2011-02-07 00:05:07.000 038 33325.83 325.03 2360.07 28.25 2011-02-07 00:05:08.000 038 33325.82 325.02 2359.95 28.25 2011-02-07 00:05:09.000 038 33325.86 325.00 2359.94 28.25 2011-02-07 00:05:10.000 038 33325.86 325.01 2359.92 28.25 2011-02-07 00:05:11.000 038 33325.97 325.04 2359.90 28.25 2011-02-07 00:05:12.000 038 33325.91 325.03 2359.96 28.25 2011-02-07 00:05:13.000 038 33325.87 325.01 2359.89 28.25 2011-02-07 00:05:14.000 038 33325.91 324.97 2359.92 28.25 2011-02-07 00:05:15.000 038 33325.85 324.99 2359.92 28.25 2011-02-07 00:05:16.000 038 33325.88 324.98 2360.02 28.25 2011-02-07 00:05:17.000 038 33325.83 324.99 2359.93 28.25 2011-02-07 00:05:18.000 038 33325.81 324.96 2359.90 28.25 2011-02-07 00:05:19.000 038 33325.88 324.98 2359.88 28.25 2011-02-07 00:05:20.000 038 33325.86 324.98 2359.89 28.25 2011-02-07 00:05:21.000 038 33325.82 324.93 2359.96 28.25 2011-02-07 00:05:22.000 038 33325.85 324.96 2359.96 28.25 2011-02-07 00:05:23.000 038 33325.80 325.04 2359.86 28.25 2011-02-07 00:05:24.000 038 33325.88 324.99 2359.91 28.25 2011-02-07 00:05:25.000 038 33325.71 325.00 2359.95 28.25 2011-02-07 00:05:26.000 038 33325.76 325.00 2359.95 28.25 2011-02-07 00:05:27.000 038 33325.82 324.95 2359.91 28.25 2011-02-07 00:05:28.000 038 33325.85 324.98 2359.98 28.25 2011-02-07 00:05:29.000 038 33325.67 324.98 2359.94 28.25 2011-02-07 00:05:30.000 038 33325.86 324.97 2359.92 28.25 2011-02-07 00:05:31.000 038 33325.69 324.99 2359.93 28.25 2011-02-07 00:05:32.000 038 33325.71 324.95 2359.87 28.25 2011-02-07 00:05:33.000 038 33325.67 324.94 2360.02 28.25 2011-02-07 00:05:34.000 038 33325.76 324.95 2359.99 28.25 2011-02-07 00:05:35.000 038 33325.69 324.96 2359.95 28.25 2011-02-07 00:05:36.000 038 33325.73 324.94 2359.98 28.25 2011-02-07 00:05:37.000 038 33325.79 324.94 2359.98 28.25 2011-02-07 00:05:38.000 038 33325.76 324.93 2359.92 28.25 2011-02-07 00:05:39.000 038 33325.78 324.95 2360.02 28.25 2011-02-07 00:05:40.000 038 33325.69 324.94 2359.95 28.25 2011-02-07 00:05:41.000 038 33325.70 324.89 2359.89 28.25 2011-02-07 00:05:42.000 038 33325.82 324.91 2359.94 28.25 2011-02-07 00:05:43.000 038 33325.73 324.90 2359.93 28.25 2011-02-07 00:05:44.000 038 33325.69 324.90 2359.93 28.25 2011-02-07 00:05:45.000 038 33325.67 324.92 2359.94 28.25 2011-02-07 00:05:46.000 038 33325.78 324.92 2359.87 28.25 2011-02-07 00:05:47.000 038 33325.72 324.90 2359.87 28.25 2011-02-07 00:05:48.000 038 33325.80 324.92 2359.89 28.25 2011-02-07 00:05:49.000 038 33325.81 324.92 2359.92 28.25 2011-02-07 00:05:50.000 038 33325.73 324.89 2359.83 28.25 2011-02-07 00:05:51.000 038 33325.80 324.92 2359.97 28.25 2011-02-07 00:05:52.000 038 33325.74 324.90 2359.87 28.25 2011-02-07 00:05:53.000 038 33325.77 324.83 2359.96 28.25 2011-02-07 00:05:54.000 038 33325.71 324.92 2359.89 28.25 2011-02-07 00:05:55.000 038 33325.69 324.85 2359.92 28.25 2011-02-07 00:05:56.000 038 33325.66 324.88 2359.94 28.25 2011-02-07 00:05:57.000 038 33325.68 324.89 2359.83 28.25 2011-02-07 00:05:58.000 038 33325.85 324.91 2359.88 28.25 2011-02-07 00:05:59.000 038 33325.83 324.89 2359.87 28.25 2011-02-07 00:06:00.000 038 33325.65 324.89 2359.96 28.25 2011-02-07 00:06:01.000 038 33325.73 324.88 2359.94 28.25 2011-02-07 00:06:02.000 038 33325.70 324.87 2359.92 28.25 2011-02-07 00:06:03.000 038 33325.67 324.88 2359.93 28.25 2011-02-07 00:06:04.000 038 33325.79 324.92 2359.89 28.25 2011-02-07 00:06:05.000 038 33325.69 324.83 2359.99 28.25 2011-02-07 00:06:06.000 038 33325.65 324.87 2359.90 28.25 2011-02-07 00:06:07.000 038 33325.75 324.87 2359.89 28.25 2011-02-07 00:06:08.000 038 33325.66 324.82 2359.86 28.25 2011-02-07 00:06:09.000 038 33325.76 324.85 2359.86 28.25 2011-02-07 00:06:10.000 038 33325.75 324.83 2359.92 28.25 2011-02-07 00:06:11.000 038 33325.72 324.81 2359.90 28.25 2011-02-07 00:06:12.000 038 33325.64 324.83 2359.99 28.25 2011-02-07 00:06:13.000 038 33325.66 324.85 2359.99 28.25 2011-02-07 00:06:14.000 038 33325.69 324.83 2360.04 28.25 2011-02-07 00:06:15.000 038 33325.70 324.83 2359.84 28.25 2011-02-07 00:06:16.000 038 33325.68 324.82 2359.89 28.25 2011-02-07 00:06:17.000 038 33325.64 324.82 2359.94 28.25 2011-02-07 00:06:18.000 038 33325.65 324.86 2359.84 28.25 2011-02-07 00:06:19.000 038 33325.64 324.81 2359.88 28.25 2011-02-07 00:06:20.000 038 33325.64 324.82 2359.83 28.25 2011-02-07 00:06:21.000 038 33325.67 324.85 2359.90 28.25 2011-02-07 00:06:22.000 038 33325.69 324.81 2359.94 28.25 2011-02-07 00:06:23.000 038 33325.58 324.84 2359.99 28.25 2011-02-07 00:06:24.000 038 33325.78 324.75 2359.89 28.25 2011-02-07 00:06:25.000 038 33325.69 324.82 2359.89 28.25 2011-02-07 00:06:26.000 038 33325.65 324.82 2359.93 28.25 2011-02-07 00:06:27.000 038 33325.69 324.79 2359.83 28.25 2011-02-07 00:06:28.000 038 33325.64 324.77 2359.82 28.25 2011-02-07 00:06:29.000 038 33325.69 324.80 2359.84 28.25 2011-02-07 00:06:30.000 038 33325.65 324.79 2359.87 28.25 2011-02-07 00:06:31.000 038 33325.81 324.78 2359.84 28.25 2011-02-07 00:06:32.000 038 33325.63 324.76 2359.83 28.25 2011-02-07 00:06:33.000 038 33325.74 324.78 2359.83 28.25 2011-02-07 00:06:34.000 038 33325.66 324.81 2359.87 28.25 2011-02-07 00:06:35.000 038 33325.71 324.77 2359.83 28.25 2011-02-07 00:06:36.000 038 33325.76 324.77 2359.84 28.25 2011-02-07 00:06:37.000 038 33325.67 324.74 2359.89 28.25 2011-02-07 00:06:38.000 038 33325.70 324.76 2359.87 28.25 2011-02-07 00:06:39.000 038 33325.76 324.77 2359.93 28.25 2011-02-07 00:06:40.000 038 33325.74 324.70 2359.84 28.25 2011-02-07 00:06:41.000 038 33325.72 324.69 2359.89 28.25 2011-02-07 00:06:42.000 038 33325.75 324.75 2359.80 28.25 2011-02-07 00:06:43.000 038 33325.78 324.70 2359.86 28.25 2011-02-07 00:06:44.000 038 33325.76 324.69 2359.82 28.25 2011-02-07 00:06:45.000 038 33325.83 324.71 2359.89 28.25 2011-02-07 00:06:46.000 038 33325.73 324.67 2359.82 28.25 2011-02-07 00:06:47.000 038 33325.73 324.67 2359.86 28.25 2011-02-07 00:06:48.000 038 33325.77 324.70 2359.81 28.25 2011-02-07 00:06:49.000 038 33325.70 324.72 2359.86 28.25 2011-02-07 00:06:50.000 038 33325.78 324.72 2359.85 28.25 2011-02-07 00:06:51.000 038 33325.83 324.69 2359.85 28.25 2011-02-07 00:06:52.000 038 33325.75 324.70 2359.77 28.25 2011-02-07 00:06:53.000 038 33325.75 324.65 2359.72 28.25 2011-02-07 00:06:54.000 038 33325.61 324.70 2359.75 28.25 2011-02-07 00:06:55.000 038 33325.71 324.68 2359.80 28.25 2011-02-07 00:06:56.000 038 33325.73 324.69 2359.78 28.25 2011-02-07 00:06:57.000 038 33325.67 324.67 2359.91 28.25 2011-02-07 00:06:58.000 038 33325.79 324.67 2359.85 28.25 2011-02-07 00:06:59.000 038 33325.81 324.68 2359.80 28.25 2011-02-07 00:07:00.000 038 33325.75 324.70 2359.79 28.25 2011-02-07 00:07:01.000 038 33325.74 324.64 2359.79 28.25 2011-02-07 00:07:02.000 038 33325.72 324.63 2359.73 28.25 2011-02-07 00:07:03.000 038 33325.70 324.69 2359.74 28.25 2011-02-07 00:07:04.000 038 33325.76 324.65 2359.78 28.25 2011-02-07 00:07:05.000 038 33325.74 324.64 2359.70 28.25 2011-02-07 00:07:06.000 038 33325.85 324.61 2359.74 28.25 2011-02-07 00:07:07.000 038 33325.78 324.63 2359.74 28.25 2011-02-07 00:07:08.000 038 33325.77 324.60 2359.77 28.25 2011-02-07 00:07:09.000 038 33325.81 324.63 2359.80 28.25 2011-02-07 00:07:10.000 038 33325.71 324.61 2359.80 28.25 2011-02-07 00:07:11.000 038 33325.76 324.63 2359.77 28.25 2011-02-07 00:07:12.000 038 33325.87 324.63 2359.65 28.25 2011-02-07 00:07:13.000 038 33325.82 324.61 2359.77 28.25 2011-02-07 00:07:14.000 038 33325.72 324.60 2359.70 28.25 2011-02-07 00:07:15.000 038 33325.81 324.64 2359.68 28.25 2011-02-07 00:07:16.000 038 33325.89 324.66 2359.71 28.25 2011-02-07 00:07:17.000 038 33325.81 324.59 2359.66 28.25 2011-02-07 00:07:18.000 038 33325.80 324.55 2359.65 28.25 2011-02-07 00:07:19.000 038 33325.83 324.63 2359.75 28.25 2011-02-07 00:07:20.000 038 33325.75 324.60 2359.70 28.25 2011-02-07 00:07:21.000 038 33325.81 324.58 2359.72 28.25 2011-02-07 00:07:22.000 038 33325.81 324.60 2359.76 28.25 2011-02-07 00:07:23.000 038 33325.80 324.59 2359.74 28.25 2011-02-07 00:07:24.000 038 33325.79 324.56 2359.66 28.25 2011-02-07 00:07:25.000 038 33325.89 324.56 2359.68 28.25 2011-02-07 00:07:26.000 038 33325.76 324.58 2359.64 28.25 2011-02-07 00:07:27.000 038 33325.95 324.54 2359.68 28.25 2011-02-07 00:07:28.000 038 33325.89 324.55 2359.67 28.25 2011-02-07 00:07:29.000 038 33325.86 324.56 2359.71 28.25 2011-02-07 00:07:30.000 038 33325.86 324.49 2359.70 28.25 2011-02-07 00:07:31.000 038 33325.92 324.55 2359.72 28.25 2011-02-07 00:07:32.000 038 33325.88 324.54 2359.65 28.25 2011-02-07 00:07:33.000 038 33325.92 324.56 2359.67 28.25 2011-02-07 00:07:34.000 038 33325.85 324.56 2359.62 28.25 2011-02-07 00:07:35.000 038 33325.85 324.50 2359.62 28.25 2011-02-07 00:07:36.000 038 33325.84 324.53 2359.67 28.25 2011-02-07 00:07:37.000 038 33325.85 324.52 2359.63 28.25 2011-02-07 00:07:38.000 038 33325.83 324.50 2359.60 28.25 2011-02-07 00:07:39.000 038 33325.92 324.54 2359.64 28.25 2011-02-07 00:07:40.000 038 33325.91 324.54 2359.64 28.25 2011-02-07 00:07:41.000 038 33325.95 324.50 2359.66 28.25 2011-02-07 00:07:42.000 038 33325.98 324.51 2359.62 28.25 2011-02-07 00:07:43.000 038 33325.89 324.52 2359.72 28.25 2011-02-07 00:07:44.000 038 33326.03 324.52 2359.65 28.25 2011-02-07 00:07:45.000 038 33325.94 324.49 2359.66 28.25 2011-02-07 00:07:46.000 038 33325.96 324.50 2359.66 28.25 2011-02-07 00:07:47.000 038 33325.94 324.47 2359.72 28.25 2011-02-07 00:07:48.000 038 33325.97 324.51 2359.61 28.25 2011-02-07 00:07:49.000 038 33325.94 324.42 2359.71 28.25 2011-02-07 00:07:50.000 038 33325.98 324.43 2359.59 28.25 2011-02-07 00:07:51.000 038 33325.94 324.48 2359.58 28.25 2011-02-07 00:07:52.000 038 33325.99 324.44 2359.65 28.25 2011-02-07 00:07:53.000 038 33326.03 324.44 2359.63 28.25 2011-02-07 00:07:54.000 038 33325.97 324.44 2359.59 28.25 2011-02-07 00:07:55.000 038 33325.94 324.44 2359.57 28.25 2011-02-07 00:07:56.000 038 33326.01 324.47 2359.66 28.25 2011-02-07 00:07:57.000 038 33325.88 324.47 2359.68 28.25 2011-02-07 00:07:58.000 038 33325.96 324.41 2359.58 28.25 2011-02-07 00:07:59.000 038 33325.95 324.42 2359.61 28.25 2011-02-07 00:08:00.000 038 33325.91 324.41 2359.56 28.25 2011-02-07 00:08:01.000 038 33325.98 324.42 2359.58 28.25 2011-02-07 00:08:02.000 038 33325.98 324.38 2359.45 28.25 2011-02-07 00:08:03.000 038 33325.92 324.42 2359.46 28.25 2011-02-07 00:08:04.000 038 33325.91 324.38 2359.55 28.25 2011-02-07 00:08:05.000 038 33326.07 324.39 2359.58 28.25 2011-02-07 00:08:06.000 038 33325.93 324.41 2359.66 28.25 2011-02-07 00:08:07.000 038 33326.07 324.35 2359.58 28.25 2011-02-07 00:08:08.000 038 33325.99 324.35 2359.61 28.25 2011-02-07 00:08:09.000 038 33325.96 324.36 2359.67 28.25 2011-02-07 00:08:10.000 038 33326.01 324.33 2359.53 28.25 2011-02-07 00:08:11.000 038 33326.01 324.41 2359.62 28.25 2011-02-07 00:08:12.000 038 33325.96 324.38 2359.50 28.25 2011-02-07 00:08:13.000 038 33326.14 324.37 2359.50 28.25 2011-02-07 00:08:14.000 038 33325.92 324.35 2359.52 28.25 2011-02-07 00:08:15.000 038 33325.92 324.32 2359.52 28.25 2011-02-07 00:08:16.000 038 33325.98 324.26 2359.53 28.25 2011-02-07 00:08:17.000 038 33326.01 324.31 2359.57 28.25 2011-02-07 00:08:18.000 038 33325.93 324.33 2359.59 28.25 2011-02-07 00:08:19.000 038 33326.03 324.32 2359.52 28.25 2011-02-07 00:08:20.000 038 33326.09 324.30 2359.50 28.25 2011-02-07 00:08:21.000 038 33326.04 324.31 2359.53 28.25 2011-02-07 00:08:22.000 038 33326.04 324.28 2359.58 28.25 2011-02-07 00:08:23.000 038 33325.98 324.29 2359.56 28.25 2011-02-07 00:08:24.000 038 33325.96 324.29 2359.52 28.25 2011-02-07 00:08:25.000 038 33325.96 324.24 2359.49 28.25 2011-02-07 00:08:26.000 038 33326.08 324.29 2359.55 28.25 2011-02-07 00:08:27.000 038 33326.01 324.28 2359.52 28.25 2011-02-07 00:08:28.000 038 33326.05 324.23 2359.46 28.25 2011-02-07 00:08:29.000 038 33325.95 324.28 2359.52 28.25 2011-02-07 00:08:30.000 038 33326.01 324.28 2359.44 28.25 2011-02-07 00:08:31.000 038 33325.97 324.25 2359.43 28.25 2011-02-07 00:08:32.000 038 33325.94 324.21 2359.52 28.25 2011-02-07 00:08:33.000 038 33325.93 324.20 2359.52 28.25 2011-02-07 00:08:34.000 038 33326.06 324.19 2359.44 28.25 2011-02-07 00:08:35.000 038 33325.97 324.20 2359.52 28.25 2011-02-07 00:08:36.000 038 33325.96 324.18 2359.50 28.25 2011-02-07 00:08:37.000 038 33326.08 324.19 2359.46 28.25 2011-02-07 00:08:38.000 038 33325.98 324.14 2359.53 28.25 2011-02-07 00:08:39.000 038 33325.94 324.16 2359.42 28.25 2011-02-07 00:08:40.000 038 33326.05 324.18 2359.46 28.25 2011-02-07 00:08:41.000 038 33326.03 324.14 2359.49 28.25 2011-02-07 00:08:42.000 038 33326.03 324.17 2359.44 28.25 2011-02-07 00:08:43.000 038 33325.94 324.15 2359.46 28.25 2011-02-07 00:08:44.000 038 33326.03 324.13 2359.58 28.25 2011-02-07 00:08:45.000 038 33326.00 324.14 2359.52 28.25 2011-02-07 00:08:46.000 038 33325.98 324.09 2359.48 28.25 2011-02-07 00:08:47.000 038 33326.02 324.13 2359.39 28.25 2011-02-07 00:08:48.000 038 33325.99 324.08 2359.44 28.25 2011-02-07 00:08:49.000 038 33325.97 324.06 2359.49 28.25 2011-02-07 00:08:50.000 038 33326.14 324.05 2359.43 28.25 2011-02-07 00:08:51.000 038 33326.08 324.04 2359.42 28.25 2011-02-07 00:08:52.000 038 33326.00 324.08 2359.47 28.25 2011-02-07 00:08:53.000 038 33326.04 324.07 2359.47 28.25 2011-02-07 00:08:54.000 038 33325.98 324.09 2359.44 28.25 2011-02-07 00:08:55.000 038 33326.02 324.03 2359.43 28.25 2011-02-07 00:08:56.000 038 33326.01 324.05 2359.50 28.25 2011-02-07 00:08:57.000 038 33325.98 324.05 2359.47 28.25 2011-02-07 00:08:58.000 038 33326.10 324.03 2359.42 28.25 2011-02-07 00:08:59.000 038 33326.04 324.01 2359.47 28.25 2011-02-07 00:09:00.000 038 33326.11 323.99 2359.33 28.25 2011-02-07 00:09:01.000 038 33326.02 324.01 2359.41 28.25 2011-02-07 00:09:02.000 038 33326.17 323.95 2359.44 28.25 2011-02-07 00:09:03.000 038 33326.13 323.94 2359.45 28.25 2011-02-07 00:09:04.000 038 33326.13 323.96 2359.39 28.25 2011-02-07 00:09:05.000 038 33326.08 323.98 2359.43 28.25 2011-02-07 00:09:06.000 038 33326.04 323.95 2359.47 28.25 2011-02-07 00:09:07.000 038 33326.06 323.96 2359.40 28.25 2011-02-07 00:09:08.000 038 33326.11 323.96 2359.40 28.25 2011-02-07 00:09:09.000 038 33326.06 323.94 2359.37 28.25 2011-02-07 00:09:10.000 038 33326.13 323.94 2359.47 28.25 2011-02-07 00:09:11.000 038 33326.09 323.95 2359.38 28.25 2011-02-07 00:09:12.000 038 33326.07 323.89 2359.41 28.25 2011-02-07 00:09:13.000 038 33326.11 323.93 2359.43 28.25 2011-02-07 00:09:14.000 038 33326.06 323.88 2359.41 28.25 2011-02-07 00:09:15.000 038 33326.10 323.92 2359.28 28.25 2011-02-07 00:09:16.000 038 33326.12 323.88 2359.37 28.25 2011-02-07 00:09:17.000 038 33326.11 323.85 2359.39 28.25 2011-02-07 00:09:18.000 038 33326.20 323.87 2359.40 28.25 2011-02-07 00:09:19.000 038 33326.00 323.87 2359.39 28.25 2011-02-07 00:09:20.000 038 33326.19 323.87 2359.41 28.25 2011-02-07 00:09:21.000 038 33326.11 323.83 2359.39 28.25 2011-02-07 00:09:22.000 038 33326.19 323.86 2359.36 28.25 2011-02-07 00:09:23.000 038 33326.17 323.85 2359.38 28.25 2011-02-07 00:09:24.000 038 33326.19 323.84 2359.33 28.25 2011-02-07 00:09:25.000 038 33326.09 323.78 2359.31 28.25 2011-02-07 00:09:26.000 038 33326.15 323.79 2359.37 28.25 2011-02-07 00:09:27.000 038 33326.21 323.84 2359.33 28.25 2011-02-07 00:09:28.000 038 33326.16 323.82 2359.34 28.25 2011-02-07 00:09:29.000 038 33326.08 323.81 2359.36 28.25 2011-02-07 00:09:30.000 038 33326.11 323.81 2359.34 28.25 2011-02-07 00:09:31.000 038 33326.10 323.78 2359.32 28.25 2011-02-07 00:09:32.000 038 33326.16 323.79 2359.50 28.25 2011-02-07 00:09:33.000 038 33326.17 323.78 2359.40 28.25 2011-02-07 00:09:34.000 038 33326.17 323.81 2359.39 28.25 2011-02-07 00:09:35.000 038 33326.14 323.82 2359.40 28.25 2011-02-07 00:09:36.000 038 33326.18 323.81 2359.40 28.25 2011-02-07 00:09:37.000 038 33326.17 323.80 2359.25 28.25 2011-02-07 00:09:38.000 038 33326.08 323.80 2359.33 28.25 2011-02-07 00:09:39.000 038 33326.16 323.78 2359.33 28.25 2011-02-07 00:09:40.000 038 33326.13 323.78 2359.32 28.25 2011-02-07 00:09:41.000 038 33326.23 323.76 2359.30 28.25 2011-02-07 00:09:42.000 038 33326.16 323.76 2359.33 28.25 2011-02-07 00:09:43.000 038 33326.09 323.78 2359.29 28.25 2011-02-07 00:09:44.000 038 33326.09 323.72 2359.22 28.25 2011-02-07 00:09:45.000 038 33326.15 323.73 2359.32 28.25 2011-02-07 00:09:46.000 038 33326.17 323.73 2359.36 28.25 2011-02-07 00:09:47.000 038 33326.17 323.75 2359.34 28.25 2011-02-07 00:09:48.000 038 33326.22 323.71 2359.33 28.25 2011-02-07 00:09:49.000 038 33326.14 323.76 2359.34 28.25 2011-02-07 00:09:50.000 038 33326.17 323.70 2359.30 28.25 2011-02-07 00:09:51.000 038 33326.18 323.66 2359.37 28.25 2011-02-07 00:09:52.000 038 33326.17 323.69 2359.26 28.25 2011-02-07 00:09:53.000 038 33326.16 323.70 2359.34 28.25 2011-02-07 00:09:54.000 038 33326.20 323.72 2359.31 28.25 2011-02-07 00:09:55.000 038 33326.02 323.68 2359.37 28.25 2011-02-07 00:09:56.000 038 33326.20 323.66 2359.25 28.25 2011-02-07 00:09:57.000 038 33326.19 323.66 2359.29 28.25 2011-02-07 00:09:58.000 038 33326.19 323.67 2359.30 28.25 2011-02-07 00:09:59.000 038 33326.20 323.65 2359.26 28.25 2011-02-07 00:10:00.000 038 33326.08 323.65 2359.20 28.25 2011-02-07 00:10:01.000 038 33326.16 323.69 2359.29 28.25 2011-02-07 00:10:02.000 038 33326.26 323.65 2359.21 28.25 2011-02-07 00:10:03.000 038 33326.16 323.67 2359.19 28.25 2011-02-07 00:10:04.000 038 33326.25 323.69 2359.26 28.25 2011-02-07 00:10:05.000 038 33326.19 323.69 2359.26 28.25 2011-02-07 00:10:06.000 038 33326.19 323.62 2359.24 28.25 2011-02-07 00:10:07.000 038 33326.16 323.67 2359.25 28.25 2011-02-07 00:10:08.000 038 33326.25 323.64 2359.24 28.25 2011-02-07 00:10:09.000 038 33326.16 323.64 2359.18 28.25 2011-02-07 00:10:10.000 038 33326.24 323.66 2359.26 28.25 2011-02-07 00:10:11.000 038 33326.24 323.66 2359.21 28.25 2011-02-07 00:10:12.000 038 33326.23 323.65 2359.31 28.25 2011-02-07 00:10:13.000 038 33326.13 323.69 2359.17 28.25 2011-02-07 00:10:14.000 038 33326.21 323.61 2359.27 28.25 2011-02-07 00:10:15.000 038 33326.20 323.62 2359.25 28.25 2011-02-07 00:10:16.000 038 33326.23 323.59 2359.31 28.25 2011-02-07 00:10:17.000 038 33326.14 323.61 2359.26 28.25 2011-02-07 00:10:18.000 038 33326.24 323.61 2359.26 28.25 2011-02-07 00:10:19.000 038 33326.23 323.59 2359.30 28.25 2011-02-07 00:10:20.000 038 33326.23 323.56 2359.32 28.25 2011-02-07 00:10:21.000 038 33326.23 323.56 2359.31 28.25 2011-02-07 00:10:22.000 038 33326.18 323.60 2359.25 28.25 2011-02-07 00:10:23.000 038 33326.17 323.61 2359.20 28.25 2011-02-07 00:10:24.000 038 33326.25 323.60 2359.25 28.25 2011-02-07 00:10:25.000 038 33326.23 323.62 2359.24 28.25 2011-02-07 00:10:26.000 038 33326.21 323.55 2359.32 28.25 2011-02-07 00:10:27.000 038 33326.16 323.54 2359.23 28.25 2011-02-07 00:10:28.000 038 33326.13 323.65 2359.19 28.25 2011-02-07 00:10:29.000 038 33326.23 323.60 2359.32 28.25 2011-02-07 00:10:30.000 038 33326.20 323.64 2359.23 28.25 2011-02-07 00:10:31.000 038 33326.23 323.59 2359.28 28.25 2011-02-07 00:10:32.000 038 33326.17 323.60 2359.21 28.25 2011-02-07 00:10:33.000 038 33326.19 323.63 2359.18 28.25 2011-02-07 00:10:34.000 038 33326.23 323.57 2359.16 28.25 2011-02-07 00:10:35.000 038 33326.19 323.60 2359.19 28.25 2011-02-07 00:10:36.000 038 33326.20 323.58 2359.26 28.25 2011-02-07 00:10:37.000 038 33326.23 323.57 2359.20 28.25 2011-02-07 00:10:38.000 038 33326.33 323.61 2359.28 28.25 2011-02-07 00:10:39.000 038 33326.28 323.58 2359.24 28.25 2011-02-07 00:10:40.000 038 33326.28 323.57 2359.27 28.25 2011-02-07 00:10:41.000 038 33326.28 323.61 2359.28 28.25 2011-02-07 00:10:42.000 038 33326.38 323.55 2359.22 28.25 2011-02-07 00:10:43.000 038 33326.39 323.57 2359.21 28.25 2011-02-07 00:10:44.000 038 33326.33 323.57 2359.28 28.25 2011-02-07 00:10:45.000 038 33326.33 323.56 2359.28 28.25 2011-02-07 00:10:46.000 038 33326.27 323.56 2359.27 28.25 2011-02-07 00:10:47.000 038 33326.31 323.57 2359.19 28.25 2011-02-07 00:10:48.000 038 33326.19 323.53 2359.28 28.25 2011-02-07 00:10:49.000 038 33326.36 323.56 2359.22 28.25 2011-02-07 00:10:50.000 038 33326.34 323.55 2359.28 28.25 2011-02-07 00:10:51.000 038 33326.31 323.51 2359.21 28.25 2011-02-07 00:10:52.000 038 33326.28 323.53 2359.25 28.25 2011-02-07 00:10:53.000 038 33326.26 323.57 2359.22 28.25 2011-02-07 00:10:54.000 038 33326.29 323.52 2359.22 28.25 2011-02-07 00:10:55.000 038 33326.23 323.57 2359.24 28.25 2011-02-07 00:10:56.000 038 33326.29 323.52 2359.27 28.25 2011-02-07 00:10:57.000 038 33326.23 323.50 2359.24 28.25 2011-02-07 00:10:58.000 038 33326.32 323.53 2359.21 28.25 2011-02-07 00:10:59.000 038 33326.21 323.50 2359.34 28.25 2011-02-07 00:11:00.000 038 33326.25 323.52 2359.28 28.25 2011-02-07 00:11:01.000 038 33326.27 323.55 2359.24 28.25 2011-02-07 00:11:02.000 038 33326.29 323.54 2359.22 28.25 2011-02-07 00:11:03.000 038 33326.27 323.51 2359.15 28.25 2011-02-07 00:11:04.000 038 33326.29 323.53 2359.22 28.25 2011-02-07 00:11:05.000 038 33326.29 323.52 2359.22 28.25 2011-02-07 00:11:06.000 038 33326.31 323.54 2359.27 28.25 2011-02-07 00:11:07.000 038 33326.28 323.53 2359.15 28.25 2011-02-07 00:11:08.000 038 33326.35 323.52 2359.27 28.25 2011-02-07 00:11:09.000 038 33326.32 323.51 2359.31 28.25 2011-02-07 00:11:10.000 038 33326.38 323.52 2359.25 28.25 2011-02-07 00:11:11.000 038 33326.29 323.52 2359.24 28.25 2011-02-07 00:11:12.000 038 33326.35 323.54 2359.18 28.25 2011-02-07 00:11:13.000 038 33326.40 323.53 2359.21 28.25 2011-02-07 00:11:14.000 038 33326.36 323.54 2359.22 28.25 2011-02-07 00:11:15.000 038 33326.29 323.52 2359.21 28.25 2011-02-07 00:11:16.000 038 33326.38 323.52 2359.22 28.25 2011-02-07 00:11:17.000 038 33326.38 323.51 2359.18 28.25 2011-02-07 00:11:18.000 038 33326.32 323.49 2359.12 28.25 2011-02-07 00:11:19.000 038 33326.38 323.43 2359.19 28.25 2011-02-07 00:11:20.000 038 33326.41 323.44 2359.25 28.25 2011-02-07 00:11:21.000 038 33326.35 323.43 2359.28 28.25 2011-02-07 00:11:22.000 038 33326.37 323.45 2359.16 28.25 2011-02-07 00:11:23.000 038 33326.39 323.45 2359.19 28.25 2011-02-07 00:11:24.000 038 33326.48 323.42 2359.31 28.25 2011-02-07 00:11:25.000 038 33326.31 323.43 2359.21 28.25 2011-02-07 00:11:26.000 038 33326.38 323.42 2359.19 28.25 2011-02-07 00:11:27.000 038 33326.39 323.41 2359.15 28.25 2011-02-07 00:11:28.000 038 33326.45 323.41 2359.22 28.25 2011-02-07 00:11:29.000 038 33326.51 323.44 2359.20 28.25 2011-02-07 00:11:30.000 038 33326.57 323.41 2359.18 28.25 2011-02-07 00:11:31.000 038 33326.52 323.43 2359.16 28.25 2011-02-07 00:11:32.000 038 33326.47 323.44 2359.18 28.25 2011-02-07 00:11:33.000 038 33326.45 323.37 2359.17 28.25 2011-02-07 00:11:34.000 038 33326.55 323.37 2359.16 28.25 2011-02-07 00:11:35.000 038 33326.48 323.43 2359.08 28.25 2011-02-07 00:11:36.000 038 33326.47 323.44 2359.22 28.25 2011-02-07 00:11:37.000 038 33326.49 323.37 2359.12 28.25 2011-02-07 00:11:38.000 038 33326.44 323.39 2359.18 28.25 2011-02-07 00:11:39.000 038 33326.42 323.38 2359.19 28.25 2011-02-07 00:11:40.000 038 33326.50 323.39 2359.18 28.25 2011-02-07 00:11:41.000 038 33326.50 323.38 2359.14 28.25 2011-02-07 00:11:42.000 038 33326.36 323.39 2359.09 28.25 2011-02-07 00:11:43.000 038 33326.53 323.42 2359.19 28.25 2011-02-07 00:11:44.000 038 33326.47 323.38 2359.18 28.25 2011-02-07 00:11:45.000 038 33326.44 323.34 2359.19 28.25 2011-02-07 00:11:46.000 038 33326.44 323.38 2359.21 28.25 2011-02-07 00:11:47.000 038 33326.46 323.39 2359.15 28.25 2011-02-07 00:11:48.000 038 33326.49 323.38 2359.24 28.25 2011-02-07 00:11:49.000 038 33326.45 323.40 2359.25 28.25 2011-02-07 00:11:50.000 038 33326.48 323.33 2359.18 28.25 2011-02-07 00:11:51.000 038 33326.50 323.32 2359.22 28.25 2011-02-07 00:11:52.000 038 33326.50 323.37 2359.15 28.25 2011-02-07 00:11:53.000 038 33326.48 323.39 2359.23 28.25 2011-02-07 00:11:54.000 038 33326.54 323.40 2359.26 28.25 2011-02-07 00:11:55.000 038 33326.53 323.36 2359.12 28.25 2011-02-07 00:11:56.000 038 33326.48 323.36 2359.13 28.25 2011-02-07 00:11:57.000 038 33326.44 323.34 2359.09 28.25 2011-02-07 00:11:58.000 038 33326.62 323.34 2359.13 28.25 2011-02-07 00:11:59.000 038 33326.54 323.33 2359.08 28.25 2011-02-07 00:12:00.000 038 33326.47 323.38 2359.19 28.25 2011-02-07 00:12:01.000 038 33326.52 323.30 2359.19 28.25 2011-02-07 00:12:02.000 038 33326.48 323.37 2359.09 28.25 2011-02-07 00:12:03.000 038 33326.50 323.35 2359.16 28.25 2011-02-07 00:12:04.000 038 33326.54 323.34 2359.11 28.25 2011-02-07 00:12:05.000 038 33326.51 323.38 2359.17 28.25 2011-02-07 00:12:06.000 038 33326.53 323.35 2359.13 28.25 2011-02-07 00:12:07.000 038 33326.54 323.31 2359.18 28.25 2011-02-07 00:12:08.000 038 33326.61 323.35 2359.08 28.25 2011-02-07 00:12:09.000 038 33326.56 323.31 2359.07 28.25 2011-02-07 00:12:10.000 038 33326.56 323.32 2359.15 28.25 2011-02-07 00:12:11.000 038 33326.51 323.33 2359.15 28.25 2011-02-07 00:12:12.000 038 33326.53 323.29 2359.21 28.25 2011-02-07 00:12:13.000 038 33326.51 323.31 2359.19 28.25 2011-02-07 00:12:14.000 038 33326.59 323.28 2359.12 28.25 2011-02-07 00:12:15.000 038 33326.49 323.32 2359.14 28.25 2011-02-07 00:12:16.000 038 33326.56 323.30 2359.18 28.25 2011-02-07 00:12:17.000 038 33326.56 323.37 2359.11 28.25 2011-02-07 00:12:18.000 038 33326.65 323.26 2359.13 28.25 2011-02-07 00:12:19.000 038 33326.55 323.25 2359.11 28.25 2011-02-07 00:12:20.000 038 33326.54 323.28 2359.20 28.25 2011-02-07 00:12:21.000 038 33326.60 323.30 2359.16 28.25 2011-02-07 00:12:22.000 038 33326.61 323.31 2359.10 28.25 2011-02-07 00:12:23.000 038 33326.59 323.29 2359.09 28.25 2011-02-07 00:12:24.000 038 33326.57 323.25 2359.15 28.25 2011-02-07 00:12:25.000 038 33326.53 323.27 2359.19 28.25 2011-02-07 00:12:26.000 038 33326.60 323.31 2359.18 28.25 2011-02-07 00:12:27.000 038 33326.56 323.31 2359.19 28.25 2011-02-07 00:12:28.000 038 33326.60 323.31 2359.18 28.25 2011-02-07 00:12:29.000 038 33326.60 323.24 2359.21 28.25 2011-02-07 00:12:30.000 038 33326.62 323.24 2359.13 28.25 2011-02-07 00:12:31.000 038 33326.61 323.28 2359.11 28.25 2011-02-07 00:12:32.000 038 33326.64 323.25 2359.16 28.25 2011-02-07 00:12:33.000 038 33326.65 323.26 2359.14 28.25 2011-02-07 00:12:34.000 038 33326.60 323.25 2359.16 28.25 2011-02-07 00:12:35.000 038 33326.64 323.23 2359.12 28.25 2011-02-07 00:12:36.000 038 33326.69 323.26 2359.07 28.25 2011-02-07 00:12:37.000 038 33326.64 323.24 2359.08 28.25 2011-02-07 00:12:38.000 038 33326.56 323.25 2359.13 28.25 2011-02-07 00:12:39.000 038 33326.63 323.27 2359.17 28.25 2011-02-07 00:12:40.000 038 33326.61 323.27 2359.07 28.25 2011-02-07 00:12:41.000 038 33326.64 323.25 2359.15 28.25 2011-02-07 00:12:42.000 038 33326.56 323.26 2359.07 28.25 2011-02-07 00:12:43.000 038 33326.64 323.28 2359.16 28.25 2011-02-07 00:12:44.000 038 33326.67 323.25 2359.09 28.25 2011-02-07 00:12:45.000 038 33326.68 323.25 2359.11 28.25 2011-02-07 00:12:46.000 038 33326.67 323.24 2359.06 28.25 2011-02-07 00:12:47.000 038 33326.65 323.25 2359.15 28.25 2011-02-07 00:12:48.000 038 33326.53 323.21 2359.07 28.25 2011-02-07 00:12:49.000 038 33326.62 323.20 2359.02 28.25 2011-02-07 00:12:50.000 038 33326.60 323.21 2359.08 28.25 2011-02-07 00:12:51.000 038 33326.59 323.23 2359.09 28.25 2011-02-07 00:12:52.000 038 33326.60 323.24 2359.15 28.25 2011-02-07 00:12:53.000 038 33326.72 323.21 2359.15 28.25 2011-02-07 00:12:54.000 038 33326.66 323.21 2359.09 28.25 2011-02-07 00:12:55.000 038 33326.64 323.20 2359.03 28.25 2011-02-07 00:12:56.000 038 33326.80 323.21 2359.14 28.25 2011-02-07 00:12:57.000 038 33326.67 323.22 2359.12 28.25 2011-02-07 00:12:58.000 038 33326.64 323.23 2359.13 28.25 2011-02-07 00:12:59.000 038 33326.65 323.24 2359.12 28.25 2011-02-07 00:13:00.000 038 33326.69 323.22 2359.11 28.25 2011-02-07 00:13:01.000 038 33326.60 323.17 2359.12 28.25 2011-02-07 00:13:02.000 038 33326.75 323.19 2359.10 28.25 2011-02-07 00:13:03.000 038 33326.57 323.19 2359.10 28.25 2011-02-07 00:13:04.000 038 33326.66 323.21 2359.06 28.25 2011-02-07 00:13:05.000 038 33326.71 323.21 2359.12 28.25 2011-02-07 00:13:06.000 038 33326.66 323.19 2359.15 28.25 2011-02-07 00:13:07.000 038 33326.68 323.21 2359.07 28.25 2011-02-07 00:13:08.000 038 33326.72 323.20 2359.02 28.25 2011-02-07 00:13:09.000 038 33326.68 323.17 2359.05 28.25 2011-02-07 00:13:10.000 038 33326.66 323.21 2359.11 28.25 2011-02-07 00:13:11.000 038 33326.70 323.16 2359.12 28.25 2011-02-07 00:13:12.000 038 33326.60 323.14 2358.98 28.25 2011-02-07 00:13:13.000 038 33326.69 323.17 2359.21 28.25 2011-02-07 00:13:14.000 038 33326.68 323.18 2359.11 28.25 2011-02-07 00:13:15.000 038 33326.69 323.18 2359.09 28.25 2011-02-07 00:13:16.000 038 33326.72 323.23 2359.12 28.25 2011-02-07 00:13:17.000 038 33326.74 323.16 2359.07 28.25 2011-02-07 00:13:18.000 038 33326.67 323.14 2359.09 28.25 2011-02-07 00:13:19.000 038 33326.79 323.16 2359.19 28.25 2011-02-07 00:13:20.000 038 33326.73 323.19 2359.06 28.25 2011-02-07 00:13:21.000 038 33326.71 323.15 2359.09 28.25 2011-02-07 00:13:22.000 038 33326.78 323.17 2359.14 28.25 2011-02-07 00:13:23.000 038 33326.74 323.16 2359.09 28.25 2011-02-07 00:13:24.000 038 33326.77 323.13 2359.10 28.25 2011-02-07 00:13:25.000 038 33326.92 323.14 2359.11 28.25 2011-02-07 00:13:26.000 038 33326.71 323.12 2359.14 28.25 2011-02-07 00:13:27.000 038 33326.77 323.15 2359.11 28.25 2011-02-07 00:13:28.000 038 33326.81 323.19 2359.02 28.25 2011-02-07 00:13:29.000 038 33326.88 323.19 2359.18 28.25 2011-02-07 00:13:30.000 038 33326.78 323.16 2359.17 28.25 2011-02-07 00:13:31.000 038 33326.76 323.12 2359.11 28.25 2011-02-07 00:13:32.000 038 33326.89 323.16 2358.98 28.25 2011-02-07 00:13:33.000 038 33326.89 323.19 2359.07 28.25 2011-02-07 00:13:34.000 038 33326.86 323.14 2359.03 28.25 2011-02-07 00:13:35.000 038 33326.87 323.18 2359.06 28.25 2011-02-07 00:13:36.000 038 33326.82 323.18 2359.02 28.25 2011-02-07 00:13:37.000 038 33327.02 323.10 2359.06 28.25 2011-02-07 00:13:38.000 038 33326.73 323.16 2359.09 28.25 2011-02-07 00:13:39.000 038 33326.90 323.16 2359.14 28.25 2011-02-07 00:13:40.000 038 33326.96 323.15 2359.03 28.25 2011-02-07 00:13:41.000 038 33326.82 323.14 2359.11 28.25 2011-02-07 00:13:42.000 038 33326.82 323.19 2359.02 28.25 2011-02-07 00:13:43.000 038 33326.78 323.13 2359.02 28.25 2011-02-07 00:13:44.000 038 33326.96 323.16 2359.00 28.25 2011-02-07 00:13:45.000 038 33326.96 323.17 2359.02 28.25 2011-02-07 00:13:46.000 038 33326.85 323.14 2359.11 28.25 2011-02-07 00:13:47.000 038 33327.01 323.17 2359.11 28.25 2011-02-07 00:13:48.000 038 33326.88 323.17 2359.05 28.25 2011-02-07 00:13:49.000 038 33326.91 323.15 2359.05 28.25 2011-02-07 00:13:50.000 038 33326.91 323.18 2359.04 28.25 2011-02-07 00:13:51.000 038 33326.91 323.20 2359.08 28.25 2011-02-07 00:13:52.000 038 33326.91 323.18 2359.07 28.25 2011-02-07 00:13:53.000 038 33326.90 323.18 2359.03 28.25 2011-02-07 00:13:54.000 038 33326.94 323.19 2359.09 28.25 2011-02-07 00:13:55.000 038 33326.98 323.17 2359.10 28.25 2011-02-07 00:13:56.000 038 33326.87 323.19 2359.09 28.25 2011-02-07 00:13:57.000 038 33326.91 323.19 2358.99 28.25 2011-02-07 00:13:58.000 038 33326.97 323.19 2359.17 28.25 2011-02-07 00:13:59.000 038 33326.88 323.20 2359.02 28.25 2011-02-07 00:14:00.000 038 33326.97 323.16 2359.11 28.25 2011-02-07 00:14:01.000 038 33327.03 323.18 2359.05 28.25 2011-02-07 00:14:02.000 038 33326.88 323.20 2359.01 28.25 2011-02-07 00:14:03.000 038 33326.89 323.18 2359.02 28.25 2011-02-07 00:14:04.000 038 33326.99 323.18 2359.05 28.25 2011-02-07 00:14:05.000 038 33326.98 323.22 2359.12 28.25 2011-02-07 00:14:06.000 038 33327.04 323.18 2359.05 28.25 2011-02-07 00:14:07.000 038 33326.94 323.19 2359.12 28.25 2011-02-07 00:14:08.000 038 33326.90 323.19 2359.05 28.25 2011-02-07 00:14:09.000 038 33326.99 323.18 2359.07 28.25 2011-02-07 00:14:10.000 038 33327.01 323.18 2359.05 28.25 2011-02-07 00:14:11.000 038 33326.93 323.14 2359.11 28.25 2011-02-07 00:14:12.000 038 33326.91 323.21 2359.09 28.25 2011-02-07 00:14:13.000 038 33327.00 323.17 2359.03 28.25 2011-02-07 00:14:14.000 038 33326.94 323.15 2359.02 28.25 2011-02-07 00:14:15.000 038 33326.88 323.17 2359.07 28.25 2011-02-07 00:14:16.000 038 33326.93 323.15 2359.08 28.25 2011-02-07 00:14:17.000 038 33327.04 323.16 2359.09 28.25 2011-02-07 00:14:18.000 038 33326.96 323.15 2359.05 28.25 2011-02-07 00:14:19.000 038 33327.01 323.15 2359.12 28.25 2011-02-07 00:14:20.000 038 33326.93 323.13 2359.05 28.25 2011-02-07 00:14:21.000 038 33326.96 323.12 2359.06 28.25 2011-02-07 00:14:22.000 038 33327.01 323.14 2359.14 28.25 2011-02-07 00:14:23.000 038 33327.03 323.16 2359.02 28.25 2011-02-07 00:14:24.000 038 33327.01 323.15 2358.99 28.25 2011-02-07 00:14:25.000 038 33326.99 323.15 2359.08 28.25 2011-02-07 00:14:26.000 038 33327.03 323.20 2359.06 28.25 2011-02-07 00:14:27.000 038 33326.97 323.14 2359.08 28.25 2011-02-07 00:14:28.000 038 33326.97 323.17 2359.03 28.25 2011-02-07 00:14:29.000 038 33327.09 323.11 2359.04 28.25 2011-02-07 00:14:30.000 038 33327.04 323.11 2359.10 28.25 2011-02-07 00:14:31.000 038 33327.05 323.18 2359.03 28.25 2011-02-07 00:14:32.000 038 33327.10 323.19 2359.03 28.25 2011-02-07 00:14:33.000 038 33327.06 323.18 2359.02 28.25 2011-02-07 00:14:34.000 038 33327.03 323.13 2359.08 28.25 2011-02-07 00:14:35.000 038 33326.99 323.17 2358.99 28.25 2011-02-07 00:14:36.000 038 33327.10 323.14 2359.01 28.25 2011-02-07 00:14:37.000 038 33327.02 323.18 2359.07 28.25 2011-02-07 00:14:38.000 038 33327.08 323.14 2359.08 28.25 2011-02-07 00:14:39.000 038 33327.07 323.15 2359.09 28.25 2011-02-07 00:14:40.000 038 33327.06 323.16 2359.02 28.25 2011-02-07 00:14:41.000 038 33327.10 323.12 2359.02 28.25 2011-02-07 00:14:42.000 038 33327.07 323.17 2358.99 28.25 2011-02-07 00:14:43.000 038 33327.07 323.19 2359.07 28.25 2011-02-07 00:14:44.000 038 33327.11 323.20 2359.03 28.25 2011-02-07 00:14:45.000 038 33327.09 323.16 2358.99 28.25 2011-02-07 00:14:46.000 038 33327.07 323.20 2359.02 28.25 2011-02-07 00:14:47.000 038 33327.09 323.14 2359.01 28.25 2011-02-07 00:14:48.000 038 33327.03 323.12 2359.09 28.25 2011-02-07 00:14:49.000 038 33327.06 323.14 2359.09 28.25 2011-02-07 00:14:50.000 038 33327.04 323.18 2359.02 28.25 2011-02-07 00:14:51.000 038 33327.04 323.14 2359.07 28.25 2011-02-07 00:14:52.000 038 33327.06 323.17 2358.99 28.25 2011-02-07 00:14:53.000 038 33327.00 323.18 2359.03 28.25 2011-02-07 00:14:54.000 038 33327.01 323.14 2359.11 28.25 2011-02-07 00:14:55.000 038 33326.97 323.19 2359.11 28.25 2011-02-07 00:14:56.000 038 33327.04 323.13 2359.04 28.25 2011-02-07 00:14:57.000 038 33326.97 323.17 2358.97 28.25 2011-02-07 00:14:58.000 038 33327.09 323.13 2359.10 28.25 2011-02-07 00:14:59.000 038 33327.00 323.18 2359.05 28.25 2011-02-07 00:15:00.000 038 33327.02 323.14 2359.03 28.25 2011-02-07 00:15:01.000 038 33327.04 323.15 2358.96 28.25 2011-02-07 00:15:02.000 038 33327.01 323.14 2359.06 28.25 2011-02-07 00:15:03.000 038 33327.10 323.12 2359.06 28.25 2011-02-07 00:15:04.000 038 33327.03 323.11 2359.11 28.25 2011-02-07 00:15:05.000 038 33327.09 323.10 2359.03 28.25 2011-02-07 00:15:06.000 038 33327.06 323.11 2359.02 28.25 2011-02-07 00:15:07.000 038 33327.12 323.10 2359.03 28.25 2011-02-07 00:15:08.000 038 33327.09 323.11 2359.10 28.25 2011-02-07 00:15:09.000 038 33327.05 323.11 2359.06 28.25 2011-02-07 00:15:10.000 038 33327.09 323.14 2359.06 28.25 2011-02-07 00:15:11.000 038 33327.07 323.08 2359.00 28.25 2011-02-07 00:15:12.000 038 33327.19 323.09 2359.08 28.25 2011-02-07 00:15:13.000 038 33327.07 323.06 2359.03 28.25 2011-02-07 00:15:14.000 038 33327.07 323.05 2359.07 28.25 2011-02-07 00:15:15.000 038 33327.16 323.10 2359.06 28.25 2011-02-07 00:15:16.000 038 33327.21 323.05 2359.06 28.25 2011-02-07 00:15:17.000 038 33327.13 323.06 2359.03 28.25 2011-02-07 00:15:18.000 038 33327.09 323.08 2359.06 28.25 2011-02-07 00:15:19.000 038 33327.19 323.07 2359.06 28.25 2011-02-07 00:15:20.000 038 33327.13 323.09 2359.06 28.25 2011-02-07 00:15:21.000 038 33327.13 323.10 2359.06 28.25 2011-02-07 00:15:22.000 038 33327.16 323.03 2359.09 28.25 2011-02-07 00:15:23.000 038 33327.21 323.04 2358.99 28.25 2011-02-07 00:15:24.000 038 33327.13 323.04 2359.10 28.25 2011-02-07 00:15:25.000 038 33327.19 323.02 2359.06 28.25 2011-02-07 00:15:26.000 038 33327.26 323.05 2359.08 28.25 2011-02-07 00:15:27.000 038 33327.19 323.05 2359.09 28.25 2011-02-07 00:15:28.000 038 33327.23 323.04 2359.06 28.25 2011-02-07 00:15:29.000 038 33327.21 323.08 2359.07 28.25 2011-02-07 00:15:30.000 038 33327.22 322.99 2359.04 28.25 2011-02-07 00:15:31.000 038 33327.08 323.02 2359.01 28.25 2011-02-07 00:15:32.000 038 33327.19 323.03 2358.98 28.25 2011-02-07 00:15:33.000 038 33327.18 323.02 2359.07 28.25 2011-02-07 00:15:34.000 038 33327.15 323.03 2359.00 28.25 2011-02-07 00:15:35.000 038 33327.22 322.96 2358.97 28.25 2011-02-07 00:15:36.000 038 33327.16 323.00 2358.98 28.25 2011-02-07 00:15:37.000 038 33327.29 323.02 2359.07 28.25 2011-02-07 00:15:38.000 038 33327.16 322.98 2358.98 28.25 2011-02-07 00:15:39.000 038 33327.19 322.98 2358.94 28.25 2011-02-07 00:15:40.000 038 33327.11 322.98 2359.04 28.25 2011-02-07 00:15:41.000 038 33327.21 323.00 2358.99 28.25 2011-02-07 00:15:42.000 038 33327.22 323.02 2359.04 28.25 2011-02-07 00:15:43.000 038 33327.13 322.96 2359.00 28.25 2011-02-07 00:15:44.000 038 33327.15 322.97 2358.96 28.25 2011-02-07 00:15:45.000 038 33327.13 322.98 2359.02 28.25 2011-02-07 00:15:46.000 038 33327.24 322.98 2358.99 28.25 2011-02-07 00:15:47.000 038 33327.21 322.98 2358.98 28.25 2011-02-07 00:15:48.000 038 33327.22 322.97 2358.99 28.25 2011-02-07 00:15:49.000 038 33327.13 322.99 2358.87 28.25 2011-02-07 00:15:50.000 038 33327.27 323.01 2359.05 28.25 2011-02-07 00:15:51.000 038 33327.19 322.97 2358.97 28.25 2011-02-07 00:15:52.000 038 33327.21 322.93 2359.00 28.25 2011-02-07 00:15:53.000 038 33327.27 322.94 2358.98 28.25 2011-02-07 00:15:54.000 038 33327.20 322.95 2358.94 28.25 2011-02-07 00:15:55.000 038 33327.28 322.97 2359.00 28.25 2011-02-07 00:15:56.000 038 33327.24 322.89 2359.00 28.25 2011-02-07 00:15:57.000 038 33327.24 322.89 2358.98 28.25 2011-02-07 00:15:58.000 038 33327.25 322.94 2359.04 28.25 2011-02-07 00:15:59.000 038 33327.25 322.95 2359.03 28.25 2011-02-07 00:16:00.000 038 33327.19 322.95 2359.06 28.25 2011-02-07 00:16:01.000 038 33327.25 322.92 2359.01 28.25 2011-02-07 00:16:02.000 038 33327.25 322.97 2358.97 28.25 2011-02-07 00:16:03.000 038 33327.19 322.92 2358.97 28.25 2011-02-07 00:16:04.000 038 33327.32 322.92 2359.08 28.25 2011-02-07 00:16:05.000 038 33327.26 322.93 2359.00 28.25 2011-02-07 00:16:06.000 038 33327.29 322.93 2358.99 28.25 2011-02-07 00:16:07.000 038 33327.25 322.94 2359.01 28.25 2011-02-07 00:16:08.000 038 33327.25 322.91 2359.00 28.25 2011-02-07 00:16:09.000 038 33327.21 322.94 2358.91 28.25 2011-02-07 00:16:10.000 038 33327.22 322.93 2358.94 28.25 2011-02-07 00:16:11.000 038 33327.30 322.92 2358.99 28.25 2011-02-07 00:16:12.000 038 33327.27 322.94 2358.94 28.25 2011-02-07 00:16:13.000 038 33327.29 322.92 2358.98 28.25 2011-02-07 00:16:14.000 038 33327.30 322.92 2359.01 28.25 2011-02-07 00:16:15.000 038 33327.27 322.90 2359.01 28.25 2011-02-07 00:16:16.000 038 33327.28 322.89 2359.03 28.25 2011-02-07 00:16:17.000 038 33327.29 322.89 2359.02 28.25 2011-02-07 00:16:18.000 038 33327.29 322.89 2359.02 28.25 2011-02-07 00:16:19.000 038 33327.41 322.91 2358.95 28.25 2011-02-07 00:16:20.000 038 33327.38 322.90 2358.93 28.25 2011-02-07 00:16:21.000 038 33327.28 322.91 2358.93 28.25 2011-02-07 00:16:22.000 038 33327.31 322.92 2359.06 28.25 2011-02-07 00:16:23.000 038 33327.30 322.89 2358.98 28.25 2011-02-07 00:16:24.000 038 33327.24 322.85 2359.03 28.26 2011-02-07 00:16:25.000 038 33327.28 322.87 2358.92 28.25 2011-02-07 00:16:26.000 038 33327.28 322.85 2358.93 28.26 2011-02-07 00:16:27.000 038 33327.24 322.85 2358.87 28.26 2011-02-07 00:16:28.000 038 33327.29 322.87 2358.99 28.26 2011-02-07 00:16:29.000 038 33327.26 322.87 2358.98 28.25 2011-02-07 00:16:30.000 038 33327.18 322.88 2359.01 28.26 2011-02-07 00:16:31.000 038 33327.26 322.86 2358.99 28.26 2011-02-07 00:16:32.000 038 33327.26 322.87 2359.00 28.26 2011-02-07 00:16:33.000 038 33327.28 322.87 2359.02 28.26 2011-02-07 00:16:34.000 038 33327.28 322.87 2358.99 28.26 2011-02-07 00:16:35.000 038 33327.26 322.81 2359.00 28.26 2011-02-07 00:16:36.000 038 33327.26 322.86 2359.05 28.26 2011-02-07 00:16:37.000 038 33327.24 322.80 2359.10 28.26 2011-02-07 00:16:38.000 038 33327.24 322.82 2358.99 28.26 2011-02-07 00:16:39.000 038 33327.27 322.81 2358.95 28.26 2011-02-07 00:16:40.000 038 33327.32 322.80 2359.03 28.26 2011-02-07 00:16:41.000 038 33327.24 322.78 2359.07 28.26 2011-02-07 00:16:42.000 038 33327.22 322.80 2359.04 28.26 2011-02-07 00:16:43.000 038 33327.31 322.82 2358.97 28.26 2011-02-07 00:16:44.000 038 33327.37 322.79 2359.03 28.26 2011-02-07 00:16:45.000 038 33327.26 322.81 2359.09 28.26 2011-02-07 00:16:46.000 038 33327.34 322.82 2358.96 28.26 2011-02-07 00:16:47.000 038 33327.29 322.83 2359.02 28.26 2011-02-07 00:16:48.000 038 33327.31 322.82 2359.07 28.26 2011-02-07 00:16:49.000 038 33327.29 322.73 2358.99 28.26 2011-02-07 00:16:50.000 038 33327.35 322.82 2359.02 28.26 2011-02-07 00:16:51.000 038 33327.25 322.82 2359.00 28.26 2011-02-07 00:16:52.000 038 33327.28 322.80 2358.99 28.26 2011-02-07 00:16:53.000 038 33327.29 322.78 2358.97 28.26 2011-02-07 00:16:54.000 038 33327.34 322.79 2358.98 28.26 2011-02-07 00:16:55.000 038 33327.35 322.75 2359.03 28.26 2011-02-07 00:16:56.000 038 33327.25 322.81 2358.95 28.26 2011-02-07 00:16:57.000 038 33327.23 322.79 2359.00 28.26 2011-02-07 00:16:58.000 038 33327.29 322.84 2358.97 28.26 2011-02-07 00:16:59.000 038 33327.32 322.81 2359.02 28.26 2011-02-07 00:17:00.000 038 33327.34 322.79 2358.96 28.26 2011-02-07 00:17:01.000 038 33327.29 322.81 2359.08 28.26 2011-02-07 00:17:02.000 038 33327.20 322.78 2359.00 28.26 2011-02-07 00:17:03.000 038 33327.18 322.77 2359.03 28.26 2011-02-07 00:17:04.000 038 33327.29 322.77 2358.96 28.26 2011-02-07 00:17:05.000 038 33327.28 322.78 2359.01 28.26 2011-02-07 00:17:06.000 038 33327.33 322.80 2358.92 28.26 2011-02-07 00:17:07.000 038 33327.34 322.79 2358.94 28.26 2011-02-07 00:17:08.000 038 33327.31 322.75 2358.99 28.26 2011-02-07 00:17:09.000 038 33327.32 322.77 2358.96 28.26 2011-02-07 00:17:10.000 038 33327.34 322.81 2358.98 28.26 2011-02-07 00:17:11.000 038 33327.29 322.79 2359.05 28.26 2011-02-07 00:17:12.000 038 33327.32 322.81 2358.96 28.26 2011-02-07 00:17:13.000 038 33327.32 322.80 2359.05 28.26 2011-02-07 00:17:14.000 038 33327.24 322.79 2358.98 28.26 2011-02-07 00:17:15.000 038 33327.24 322.79 2358.94 28.26 2011-02-07 00:17:16.000 038 33327.29 322.79 2358.97 28.26 2011-02-07 00:17:17.000 038 33327.30 322.77 2359.06 28.26 2011-02-07 00:17:18.000 038 33327.29 322.76 2359.02 28.26 2011-02-07 00:17:19.000 038 33327.26 322.76 2359.05 28.26 2011-02-07 00:17:20.000 038 33327.34 322.74 2358.97 28.26 2011-02-07 00:17:21.000 038 33327.29 322.79 2358.92 28.26 2011-02-07 00:17:22.000 038 33327.36 322.75 2358.96 28.26 2011-02-07 00:17:23.000 038 33327.31 322.75 2359.01 28.26 2011-02-07 00:17:24.000 038 33327.28 322.71 2358.93 28.26 2011-02-07 00:17:25.000 038 33327.36 322.74 2358.97 28.26 2011-02-07 00:17:26.000 038 33327.29 322.79 2359.00 28.26 2011-02-07 00:17:27.000 038 33327.24 322.75 2359.05 28.26 2011-02-07 00:17:28.000 038 33327.36 322.74 2358.95 28.26 2011-02-07 00:17:29.000 038 33327.37 322.79 2359.02 28.26 2011-02-07 00:17:30.000 038 33327.25 322.75 2359.04 28.26 2011-02-07 00:17:31.000 038 33327.42 322.75 2359.07 28.26 2011-02-07 00:17:32.000 038 33327.41 322.76 2358.91 28.26 2011-02-07 00:17:33.000 038 33327.32 322.78 2358.95 28.26 2011-02-07 00:17:34.000 038 33327.29 322.74 2359.03 28.26 2011-02-07 00:17:35.000 038 33327.25 322.76 2358.97 28.26 2011-02-07 00:17:36.000 038 33327.26 322.69 2358.90 28.26 2011-02-07 00:17:37.000 038 33327.31 322.74 2358.99 28.26 2011-02-07 00:17:38.000 038 33327.28 322.75 2358.95 28.26 2011-02-07 00:17:39.000 038 33327.24 322.76 2358.96 28.26 2011-02-07 00:17:40.000 038 33327.29 322.77 2359.02 28.26 2011-02-07 00:17:41.000 038 33327.26 322.72 2359.06 28.26 2011-02-07 00:17:42.000 038 33327.30 322.75 2358.98 28.26 2011-02-07 00:17:43.000 038 33327.30 322.76 2358.95 28.26 2011-02-07 00:17:44.000 038 33327.28 322.71 2358.92 28.26 2011-02-07 00:17:45.000 038 33327.21 322.72 2358.91 28.26 2011-02-07 00:17:46.000 038 33327.16 322.75 2358.99 28.26 2011-02-07 00:17:47.000 038 33327.29 322.73 2359.05 28.26 2011-02-07 00:17:48.000 038 33327.26 322.72 2358.94 28.26 2011-02-07 00:17:49.000 038 33327.29 322.72 2358.91 28.26 2011-02-07 00:17:50.000 038 33327.23 322.74 2359.05 28.26 2011-02-07 00:17:51.000 038 33327.29 322.74 2359.02 28.26 2011-02-07 00:17:52.000 038 33327.24 322.72 2358.91 28.26 2011-02-07 00:17:53.000 038 33327.27 322.74 2358.98 28.26 2011-02-07 00:17:54.000 038 33327.22 322.72 2358.97 28.26 2011-02-07 00:17:55.000 038 33327.25 322.71 2359.01 28.26 2011-02-07 00:17:56.000 038 33327.30 322.78 2359.01 28.26 2011-02-07 00:17:57.000 038 33327.32 322.74 2358.96 28.26 2011-02-07 00:17:58.000 038 33327.28 322.77 2358.95 28.26 2011-02-07 00:17:59.000 038 33327.32 322.79 2359.02 28.26 2011-02-07 00:18:00.000 038 33327.20 322.70 2358.93 28.26 2011-02-07 00:18:01.000 038 33327.29 322.75 2358.99 28.26 2011-02-07 00:18:02.000 038 33327.25 322.75 2358.93 28.26 2011-02-07 00:18:03.000 038 33327.23 322.72 2358.93 28.26 2011-02-07 00:18:04.000 038 33327.28 322.74 2359.01 28.26 2011-02-07 00:18:05.000 038 33327.36 322.78 2358.97 28.26 2011-02-07 00:18:06.000 038 33327.37 322.73 2358.98 28.26 2011-02-07 00:18:07.000 038 33327.26 322.72 2359.00 28.26 2011-02-07 00:18:08.000 038 33327.16 322.76 2359.01 28.26 2011-02-07 00:18:09.000 038 33327.22 322.75 2358.99 28.26 2011-02-07 00:18:10.000 038 33327.22 322.77 2358.98 28.26 2011-02-07 00:18:11.000 038 33327.26 322.77 2359.03 28.26 2011-02-07 00:18:12.000 038 33327.24 322.75 2359.06 28.26 2011-02-07 00:18:13.000 038 33327.24 322.78 2358.96 28.26 2011-02-07 00:18:14.000 038 33327.25 322.76 2359.04 28.26 2011-02-07 00:18:15.000 038 33327.26 322.75 2358.99 28.26 2011-02-07 00:18:16.000 038 33327.30 322.74 2359.00 28.26 2011-02-07 00:18:17.000 038 33327.29 322.73 2358.99 28.26 2011-02-07 00:18:18.000 038 33327.18 322.72 2359.01 28.26 2011-02-07 00:18:19.000 038 33327.28 322.73 2359.00 28.26 2011-02-07 00:18:20.000 038 33327.22 322.76 2359.01 28.26 2011-02-07 00:18:21.000 038 33327.14 322.74 2359.09 28.26 2011-02-07 00:18:22.000 038 33327.24 322.77 2359.00 28.26 2011-02-07 00:18:23.000 038 33327.31 322.76 2359.01 28.26 2011-02-07 00:18:24.000 038 33327.25 322.75 2359.04 28.26 2011-02-07 00:18:25.000 038 33327.31 322.75 2358.99 28.26 2011-02-07 00:18:26.000 038 33327.14 322.73 2359.05 28.26 2011-02-07 00:18:27.000 038 33327.14 322.73 2359.00 28.26 2011-02-07 00:18:28.000 038 33327.26 322.76 2359.01 28.26 2011-02-07 00:18:29.000 038 33327.25 322.75 2358.97 28.26 2011-02-07 00:18:30.000 038 33327.29 322.79 2359.03 28.26 2011-02-07 00:18:31.000 038 33327.36 322.79 2359.02 28.26 2011-02-07 00:18:32.000 038 33327.23 322.78 2359.04 28.26 2011-02-07 00:18:33.000 038 33327.28 322.80 2359.00 28.26 2011-02-07 00:18:34.000 038 33327.31 322.79 2358.91 28.26 2011-02-07 00:18:35.000 038 33327.31 322.76 2358.98 28.26 2011-02-07 00:18:36.000 038 33327.23 322.75 2358.97 28.26 2011-02-07 00:18:37.000 038 33327.30 322.73 2359.02 28.26 2011-02-07 00:18:38.000 038 33327.27 322.77 2359.07 28.26 2011-02-07 00:18:39.000 038 33327.26 322.77 2359.05 28.26 2011-02-07 00:18:40.000 038 33327.36 322.76 2359.00 28.26 2011-02-07 00:18:41.000 038 33327.28 322.72 2359.05 28.26 2011-02-07 00:18:42.000 038 33327.37 322.80 2359.06 28.26 2011-02-07 00:18:43.000 038 33327.44 322.76 2359.07 28.26 2011-02-07 00:18:44.000 038 33327.23 322.75 2359.05 28.26 2011-02-07 00:18:45.000 038 33327.25 322.77 2359.00 28.26 2011-02-07 00:18:46.000 038 33327.28 322.77 2358.99 28.26 2011-02-07 00:18:47.000 038 33327.33 322.76 2359.08 28.26 2011-02-07 00:18:48.000 038 33327.15 322.73 2358.96 28.26 2011-02-07 00:18:49.000 038 33327.38 322.74 2359.02 28.26 2011-02-07 00:18:50.000 038 33327.41 322.75 2359.02 28.26 2011-02-07 00:18:51.000 038 33327.28 322.75 2359.04 28.26 2011-02-07 00:18:52.000 038 33327.31 322.75 2359.02 28.26 2011-02-07 00:18:53.000 038 33327.29 322.73 2359.02 28.26 2011-02-07 00:18:54.000 038 33327.33 322.77 2358.97 28.26 2011-02-07 00:18:55.000 038 33327.32 322.74 2358.99 28.26 2011-02-07 00:18:56.000 038 33327.41 322.75 2358.96 28.26 2011-02-07 00:18:57.000 038 33327.29 322.73 2358.99 28.26 2011-02-07 00:18:58.000 038 33327.35 322.77 2359.05 28.26 2011-02-07 00:18:59.000 038 33327.42 322.73 2358.97 28.26 2011-02-07 00:19:00.000 038 33327.29 322.73 2358.96 28.26 2011-02-07 00:19:01.000 038 33327.38 322.73 2358.98 28.26 2011-02-07 00:19:02.000 038 33327.33 322.69 2359.06 28.26 2011-02-07 00:19:03.000 038 33327.37 322.68 2359.05 28.26 2011-02-07 00:19:04.000 038 33327.29 322.68 2358.94 28.26 2011-02-07 00:19:05.000 038 33327.37 322.73 2359.01 28.26 2011-02-07 00:19:06.000 038 33327.38 322.70 2358.98 28.26 2011-02-07 00:19:07.000 038 33327.31 322.73 2359.07 28.26 2011-02-07 00:19:08.000 038 33327.41 322.71 2358.99 28.26 2011-02-07 00:19:09.000 038 33327.39 322.70 2358.96 28.26 2011-02-07 00:19:10.000 038 33327.26 322.74 2358.87 28.26 2011-02-07 00:19:11.000 038 33327.29 322.71 2359.03 28.26 2011-02-07 00:19:12.000 038 33327.29 322.68 2359.00 28.26 2011-02-07 00:19:13.000 038 33327.33 322.72 2359.08 28.26 2011-02-07 00:19:14.000 038 33327.34 322.71 2359.06 28.26 2011-02-07 00:19:15.000 038 33327.32 322.64 2359.07 28.26 2011-02-07 00:19:16.000 038 33327.31 322.67 2359.03 28.26 2011-02-07 00:19:17.000 038 33327.38 322.69 2359.05 28.26 2011-02-07 00:19:18.000 038 33327.40 322.69 2359.00 28.26 2011-02-07 00:19:19.000 038 33327.41 322.67 2359.06 28.26 2011-02-07 00:19:20.000 038 33327.37 322.70 2358.91 28.26 2011-02-07 00:19:21.000 038 33327.26 322.68 2359.01 28.26 2011-02-07 00:19:22.000 038 33327.35 322.68 2359.03 28.26 2011-02-07 00:19:23.000 038 33327.35 322.72 2359.02 28.26 2011-02-07 00:19:24.000 038 33327.41 322.71 2358.97 28.26 2011-02-07 00:19:25.000 038 33327.35 322.71 2358.94 28.26 2011-02-07 00:19:26.000 038 33327.35 322.69 2359.09 28.26 2011-02-07 00:19:27.000 038 33327.31 322.68 2359.00 28.26 2011-02-07 00:19:28.000 038 33327.44 322.71 2358.96 28.26 2011-02-07 00:19:29.000 038 33327.44 322.69 2359.04 28.26 2011-02-07 00:19:30.000 038 33327.36 322.69 2359.00 28.26 2011-02-07 00:19:31.000 038 33327.38 322.67 2358.96 28.26 2011-02-07 00:19:32.000 038 33327.47 322.71 2359.05 28.26 2011-02-07 00:19:33.000 038 33327.46 322.69 2359.02 28.26 2011-02-07 00:19:34.000 038 33327.36 322.67 2358.93 28.26 2011-02-07 00:19:35.000 038 33327.48 322.71 2359.05 28.26 2011-02-07 00:19:36.000 038 33327.44 322.66 2359.00 28.26 2011-02-07 00:19:37.000 038 33327.42 322.66 2358.96 28.26 2011-02-07 00:19:38.000 038 33327.37 322.65 2359.05 28.26 2011-02-07 00:19:39.000 038 33327.34 322.67 2358.99 28.26 2011-02-07 00:19:40.000 038 33327.42 322.66 2358.97 28.26 2011-02-07 00:19:41.000 038 33327.48 322.65 2359.09 28.26 2011-02-07 00:19:42.000 038 33327.48 322.70 2358.96 28.26 2011-02-07 00:19:43.000 038 33327.42 322.68 2358.93 28.26 2011-02-07 00:19:44.000 038 33327.38 322.65 2358.90 28.26 2011-02-07 00:19:45.000 038 33327.43 322.68 2358.91 28.26 2011-02-07 00:19:46.000 038 33327.44 322.65 2358.93 28.26 2011-02-07 00:19:47.000 038 33327.39 322.63 2358.94 28.26 2011-02-07 00:19:48.000 038 33327.28 322.62 2358.88 28.26 2011-02-07 00:19:49.000 038 33327.59 322.67 2358.95 28.26 2011-02-07 00:19:50.000 038 33327.43 322.66 2358.94 28.26 2011-02-07 00:19:51.000 038 33327.47 322.61 2358.94 28.26 2011-02-07 00:19:52.000 038 33327.44 322.63 2358.91 28.26 2011-02-07 00:19:53.000 038 33327.43 322.66 2359.00 28.26 2011-02-07 00:19:54.000 038 33327.38 322.62 2358.93 28.26 2011-02-07 00:19:55.000 038 33327.38 322.60 2358.97 28.26 2011-02-07 00:19:56.000 038 33327.52 322.64 2358.89 28.26 2011-02-07 00:19:57.000 038 33327.38 322.62 2358.95 28.26 2011-02-07 00:19:58.000 038 33327.43 322.60 2358.96 28.26 2011-02-07 00:19:59.000 038 33327.47 322.59 2358.87 28.26 2011-02-07 00:20:00.000 038 33327.51 322.57 2358.91 28.26 2011-02-07 00:20:01.000 038 33327.50 322.59 2359.02 28.26 2011-02-07 00:20:02.000 038 33327.41 322.61 2358.89 28.26 2011-02-07 00:20:03.000 038 33327.36 322.64 2359.01 28.26 2011-02-07 00:20:04.000 038 33327.44 322.62 2359.00 28.26 2011-02-07 00:20:05.000 038 33327.46 322.58 2358.97 28.26 2011-02-07 00:20:06.000 038 33327.42 322.63 2358.87 28.26 2011-02-07 00:20:07.000 038 33327.45 322.58 2358.93 28.26 2011-02-07 00:20:08.000 038 33327.46 322.58 2358.98 28.26 2011-02-07 00:20:09.000 038 33327.38 322.58 2358.99 28.26 2011-02-07 00:20:10.000 038 33327.35 322.62 2359.02 28.26 2011-02-07 00:20:11.000 038 33327.36 322.56 2358.91 28.26 2011-02-07 00:20:12.000 038 33327.34 322.56 2359.00 28.26 2011-02-07 00:20:13.000 038 33327.39 322.56 2358.97 28.26 2011-02-07 00:20:14.000 038 33327.41 322.58 2358.96 28.26 2011-02-07 00:20:15.000 038 33327.40 322.58 2358.97 28.26 2011-02-07 00:20:16.000 038 33327.43 322.57 2358.90 28.26 2011-02-07 00:20:17.000 038 33327.42 322.56 2359.04 28.26 2011-02-07 00:20:18.000 038 33327.33 322.58 2358.99 28.26 2011-02-07 00:20:19.000 038 33327.35 322.54 2358.97 28.26 2011-02-07 00:20:20.000 038 33327.45 322.55 2358.97 28.26 2011-02-07 00:20:21.000 038 33327.38 322.54 2358.94 28.26 2011-02-07 00:20:22.000 038 33327.35 322.55 2359.00 28.26 2011-02-07 00:20:23.000 038 33327.40 322.53 2358.94 28.26 2011-02-07 00:20:24.000 038 33327.42 322.49 2358.97 28.26 2011-02-07 00:20:25.000 038 33327.45 322.52 2358.89 28.26 2011-02-07 00:20:26.000 038 33327.39 322.52 2358.90 28.26 2011-02-07 00:20:27.000 038 33327.40 322.50 2358.99 28.26 2011-02-07 00:20:28.000 038 33327.43 322.50 2358.85 28.26 2011-02-07 00:20:29.000 038 33327.35 322.54 2358.99 28.26 2011-02-07 00:20:30.000 038 33327.47 322.47 2358.86 28.26 2011-02-07 00:20:31.000 038 33327.51 322.52 2358.91 28.26 2011-02-07 00:20:32.000 038 33327.50 322.49 2358.94 28.26 2011-02-07 00:20:33.000 038 33327.40 322.48 2358.84 28.26 2011-02-07 00:20:34.000 038 33327.40 322.46 2358.90 28.26 2011-02-07 00:20:35.000 038 33327.43 322.50 2358.91 28.26 2011-02-07 00:20:36.000 038 33327.40 322.45 2358.89 28.26 2011-02-07 00:20:37.000 038 33327.41 322.43 2358.90 28.26 2011-02-07 00:20:38.000 038 33327.50 322.49 2358.91 28.26 2011-02-07 00:20:39.000 038 33327.47 322.45 2358.95 28.26 2011-02-07 00:20:40.000 038 33327.45 322.45 2358.90 28.26 2011-02-07 00:20:41.000 038 33327.50 322.46 2358.93 28.26 2011-02-07 00:20:42.000 038 33327.47 322.45 2358.94 28.26 2011-02-07 00:20:43.000 038 33327.48 322.49 2358.92 28.26 2011-02-07 00:20:44.000 038 33327.40 322.43 2358.88 28.26 2011-02-07 00:20:45.000 038 33327.39 322.41 2358.85 28.26 2011-02-07 00:20:46.000 038 33327.48 322.44 2358.90 28.26 2011-02-07 00:20:47.000 038 33327.49 322.39 2358.96 28.26 2011-02-07 00:20:48.000 038 33327.35 322.41 2358.89 28.26 2011-02-07 00:20:49.000 038 33327.43 322.44 2358.87 28.26 2011-02-07 00:20:50.000 038 33327.40 322.44 2358.89 28.26 2011-02-07 00:20:51.000 038 33327.42 322.41 2358.89 28.26 2011-02-07 00:20:52.000 038 33327.38 322.39 2358.83 28.26 2011-02-07 00:20:53.000 038 33327.36 322.44 2358.88 28.26 2011-02-07 00:20:54.000 038 33327.37 322.39 2358.90 28.26 2011-02-07 00:20:55.000 038 33327.34 322.39 2358.87 28.26 2011-02-07 00:20:56.000 038 33327.44 322.42 2358.96 28.26 2011-02-07 00:20:57.000 038 33327.33 322.39 2358.88 28.26 2011-02-07 00:20:58.000 038 33327.43 322.44 2358.86 28.26 2011-02-07 00:20:59.000 038 33327.31 322.38 2358.88 28.26 2011-02-07 00:21:00.000 038 33327.38 322.39 2358.84 28.26 2011-02-07 00:21:01.000 038 33327.49 322.40 2358.83 28.26 2011-02-07 00:21:02.000 038 33327.38 322.43 2358.90 28.26 2011-02-07 00:21:03.000 038 33327.42 322.38 2358.90 28.26 2011-02-07 00:21:04.000 038 33327.47 322.41 2358.86 28.26 2011-02-07 00:21:05.000 038 33327.31 322.37 2358.88 28.26 2011-02-07 00:21:06.000 038 33327.26 322.43 2358.91 28.26 2011-02-07 00:21:07.000 038 33327.50 322.39 2358.86 28.26 2011-02-07 00:21:08.000 038 33327.32 322.35 2358.83 28.26 2011-02-07 00:21:09.000 038 33327.33 322.32 2358.88 28.26 2011-02-07 00:21:10.000 038 33327.41 322.32 2358.93 28.26 2011-02-07 00:21:11.000 038 33327.41 322.30 2358.85 28.26 2011-02-07 00:21:12.000 038 33327.28 322.30 2358.90 28.26 2011-02-07 00:21:13.000 038 33327.38 322.32 2358.93 28.26 2011-02-07 00:21:14.000 038 33327.43 322.33 2358.83 28.26 2011-02-07 00:21:15.000 038 33327.41 322.35 2358.87 28.26 2011-02-07 00:21:16.000 038 33327.34 322.36 2358.87 28.26 2011-02-07 00:21:17.000 038 33327.32 322.28 2358.91 28.26 2011-02-07 00:21:18.000 038 33327.33 322.33 2358.85 28.26 2011-02-07 00:21:19.000 038 33327.32 322.29 2358.94 28.26 2011-02-07 00:21:20.000 038 33327.49 322.27 2358.91 28.26 2011-02-07 00:21:21.000 038 33327.40 322.33 2358.88 28.26 2011-02-07 00:21:22.000 038 33327.36 322.29 2358.85 28.26 2011-02-07 00:21:23.000 038 33327.37 322.27 2358.84 28.26 2011-02-07 00:21:24.000 038 33327.37 322.28 2358.89 28.26 2011-02-07 00:21:25.000 038 33327.34 322.30 2358.88 28.26 2011-02-07 00:21:26.000 038 33327.30 322.27 2358.86 28.26 2011-02-07 00:21:27.000 038 33327.34 322.25 2358.90 28.26 2011-02-07 00:21:28.000 038 33327.24 322.27 2358.87 28.26 2011-02-07 00:21:29.000 038 33327.39 322.31 2358.81 28.26 2011-02-07 00:21:30.000 038 33327.33 322.28 2358.89 28.26 2011-02-07 00:21:31.000 038 33327.34 322.26 2358.90 28.26 2011-02-07 00:21:32.000 038 33327.31 322.25 2358.92 28.26 2011-02-07 00:21:33.000 038 33327.34 322.27 2358.87 28.26 2011-02-07 00:21:34.000 038 33327.38 322.25 2358.91 28.26 2011-02-07 00:21:35.000 038 33327.32 322.25 2358.90 28.26 2011-02-07 00:21:36.000 038 33327.30 322.24 2358.86 28.26 2011-02-07 00:21:37.000 038 33327.28 322.26 2358.87 28.26 2011-02-07 00:21:38.000 038 33327.25 322.28 2358.90 28.26 2011-02-07 00:21:39.000 038 33327.33 322.29 2358.84 28.26 2011-02-07 00:21:40.000 038 33327.34 322.24 2358.82 28.26 2011-02-07 00:21:41.000 038 33327.32 322.28 2358.83 28.26 2011-02-07 00:21:42.000 038 33327.33 322.28 2358.85 28.26 2011-02-07 00:21:43.000 038 33327.29 322.24 2359.00 28.26 2011-02-07 00:21:44.000 038 33327.26 322.23 2358.96 28.26 2011-02-07 00:21:45.000 038 33327.18 322.20 2358.84 28.26 2011-02-07 00:21:46.000 038 33327.33 322.18 2358.81 28.26 2011-02-07 00:21:47.000 038 33327.33 322.18 2358.90 28.26 2011-02-07 00:21:48.000 038 33327.33 322.26 2358.93 28.26 2011-02-07 00:21:49.000 038 33327.32 322.24 2358.91 28.26 2011-02-07 00:21:50.000 038 33327.27 322.19 2358.81 28.26 2011-02-07 00:21:51.000 038 33327.36 322.22 2358.89 28.26 2011-02-07 00:21:52.000 038 33327.32 322.19 2358.90 28.26 2011-02-07 00:21:53.000 038 33327.35 322.21 2358.87 28.26 2011-02-07 00:21:54.000 038 33327.30 322.19 2358.92 28.26 2011-02-07 00:21:55.000 038 33327.35 322.18 2358.85 28.26 2011-02-07 00:21:56.000 038 33327.25 322.15 2358.86 28.25 2011-02-07 00:21:57.000 038 33327.37 322.20 2358.83 28.26 2011-02-07 00:21:58.000 038 33327.31 322.21 2358.84 28.26 2011-02-07 00:21:59.000 038 33327.38 322.16 2358.82 28.26 2011-02-07 00:22:00.000 038 33327.34 322.16 2358.97 28.26 2011-02-07 00:22:01.000 038 33327.35 322.17 2358.86 28.25 2011-02-07 00:22:02.000 038 33327.44 322.19 2358.81 28.26 2011-02-07 00:22:03.000 038 33327.33 322.17 2358.90 28.26 2011-02-07 00:22:04.000 038 33327.36 322.17 2358.85 28.25 2011-02-07 00:22:05.000 038 33327.43 322.16 2358.83 28.26 2011-02-07 00:22:06.000 038 33327.36 322.18 2358.80 28.26 2011-02-07 00:22:07.000 038 33327.46 322.13 2358.80 28.25 2011-02-07 00:22:08.000 038 33327.35 322.19 2358.84 28.25 2011-02-07 00:22:09.000 038 33327.38 322.17 2358.86 28.26 2011-02-07 00:22:10.000 038 33327.28 322.15 2358.78 28.26 2011-02-07 00:22:11.000 038 33327.35 322.14 2358.89 28.26 2011-02-07 00:22:12.000 038 33327.37 322.14 2358.80 28.26 2011-02-07 00:22:13.000 038 33327.32 322.16 2358.88 28.26 2011-02-07 00:22:14.000 038 33327.29 322.14 2358.78 28.25 2011-02-07 00:22:15.000 038 33327.32 322.11 2358.84 28.25 2011-02-07 00:22:16.000 038 33327.35 322.11 2358.80 28.25 2011-02-07 00:22:17.000 038 33327.32 322.08 2358.90 28.26 2011-02-07 00:22:18.000 038 33327.31 322.16 2358.78 28.26 2011-02-07 00:22:19.000 038 33327.29 322.12 2358.78 28.25 2011-02-07 00:22:20.000 038 33327.22 322.13 2358.78 28.25 2011-02-07 00:22:21.000 038 33327.24 322.12 2358.79 28.26 2011-02-07 00:22:22.000 038 33327.27 322.17 2358.85 28.26 2011-02-07 00:22:23.000 038 33327.26 322.13 2358.82 28.26 2011-02-07 00:22:24.000 038 33327.26 322.11 2358.87 28.26 2011-02-07 00:22:25.000 038 33327.31 322.11 2358.88 28.26 2011-02-07 00:22:26.000 038 33327.28 322.17 2358.86 28.26 2011-02-07 00:22:27.000 038 33327.26 322.13 2358.87 28.26 2011-02-07 00:22:28.000 038 33327.28 322.11 2358.89 28.26 2011-02-07 00:22:29.000 038 33327.24 322.10 2358.95 28.26 2011-02-07 00:22:30.000 038 33327.22 322.10 2358.82 28.26 2011-02-07 00:22:31.000 038 33327.24 322.10 2358.86 28.26 2011-02-07 00:22:32.000 038 33327.15 322.11 2358.86 28.26 2011-02-07 00:22:33.000 038 33327.25 322.16 2358.91 28.26 2011-02-07 00:22:34.000 038 33327.23 322.11 2358.86 28.26 2011-02-07 00:22:35.000 038 33327.31 322.09 2358.87 28.26 2011-02-07 00:22:36.000 038 33327.28 322.07 2358.90 28.26 2011-02-07 00:22:37.000 038 33327.32 322.09 2358.90 28.26 2011-02-07 00:22:38.000 038 33327.17 322.09 2358.88 28.26 2011-02-07 00:22:39.000 038 33327.24 322.11 2358.87 28.26 2011-02-07 00:22:40.000 038 33327.21 322.08 2358.89 28.26 2011-02-07 00:22:41.000 038 33327.23 322.09 2358.84 28.26 2011-02-07 00:22:42.000 038 33327.28 322.08 2358.79 28.26 2011-02-07 00:22:43.000 038 33327.24 322.07 2358.78 28.26 2011-02-07 00:22:44.000 038 33327.35 322.11 2358.84 28.26 2011-02-07 00:22:45.000 038 33327.22 322.11 2358.80 28.26 2011-02-07 00:22:46.000 038 33327.24 322.03 2358.83 28.26 2011-02-07 00:22:47.000 038 33327.25 322.06 2358.79 28.26 2011-02-07 00:22:48.000 038 33327.28 322.04 2358.84 28.26 2011-02-07 00:22:49.000 038 33327.26 322.04 2358.91 28.26 2011-02-07 00:22:50.000 038 33327.16 322.09 2358.83 28.26 2011-02-07 00:22:51.000 038 33327.32 322.04 2358.84 28.26 2011-02-07 00:22:52.000 038 33327.26 322.04 2358.84 28.26 2011-02-07 00:22:53.000 038 33327.38 322.04 2358.82 28.26 2011-02-07 00:22:54.000 038 33327.22 322.06 2358.85 28.26 2011-02-07 00:22:55.000 038 33327.28 322.02 2358.93 28.26 2011-02-07 00:22:56.000 038 33327.24 322.04 2358.86 28.26 2011-02-07 00:22:57.000 038 33327.29 322.04 2358.83 28.26 2011-02-07 00:22:58.000 038 33327.19 322.07 2358.76 28.26 2011-02-07 00:22:59.000 038 33327.28 322.09 2358.86 28.26 2011-02-07 00:23:00.000 038 33327.29 322.05 2358.79 28.26 2011-02-07 00:23:01.000 038 33327.20 322.06 2358.84 28.26 2011-02-07 00:23:02.000 038 33327.25 322.06 2358.80 28.26 2011-02-07 00:23:03.000 038 33327.26 322.07 2358.72 28.26 2011-02-07 00:23:04.000 038 33327.24 322.07 2358.77 28.26 2011-02-07 00:23:05.000 038 33327.24 322.07 2358.81 28.26 2011-02-07 00:23:06.000 038 33327.19 322.06 2358.78 28.26 2011-02-07 00:23:07.000 038 33327.24 322.08 2358.81 28.26 2011-02-07 00:23:08.000 038 33327.12 322.06 2358.80 28.26 2011-02-07 00:23:09.000 038 33327.24 322.07 2358.87 28.26 2011-02-07 00:23:10.000 038 33327.19 322.06 2358.84 28.26 2011-02-07 00:23:11.000 038 33327.20 322.06 2358.78 28.26 2011-02-07 00:23:12.000 038 33327.18 322.06 2358.81 28.26 2011-02-07 00:23:13.000 038 33327.03 322.01 2358.81 28.26 2011-02-07 00:23:14.000 038 33327.26 322.06 2358.73 28.26 2011-02-07 00:23:15.000 038 33327.19 322.07 2358.79 28.26 2011-02-07 00:23:16.000 038 33327.14 322.03 2358.78 28.26 2011-02-07 00:23:17.000 038 33327.22 322.03 2358.85 28.26 2011-02-07 00:23:18.000 038 33327.21 322.06 2358.84 28.26 2011-02-07 00:23:19.000 038 33327.26 322.07 2358.83 28.26 2011-02-07 00:23:20.000 038 33327.15 322.06 2358.80 28.26 2011-02-07 00:23:21.000 038 33327.21 322.04 2358.81 28.26 2011-02-07 00:23:22.000 038 33327.18 322.02 2358.81 28.26 2011-02-07 00:23:23.000 038 33327.19 322.02 2358.79 28.26 2011-02-07 00:23:24.000 038 33327.26 322.03 2358.80 28.26 2011-02-07 00:23:25.000 038 33327.24 322.04 2358.76 28.26 2011-02-07 00:23:26.000 038 33327.21 322.02 2358.85 28.26 2011-02-07 00:23:27.000 038 33327.34 322.03 2358.76 28.26 2011-02-07 00:23:28.000 038 33327.18 322.03 2358.82 28.26 2011-02-07 00:23:29.000 038 33327.30 322.05 2358.87 28.26 2011-02-07 00:23:30.000 038 33327.29 322.03 2358.74 28.26 2011-02-07 00:23:31.000 038 33327.21 322.03 2358.81 28.26 2011-02-07 00:23:32.000 038 33327.31 322.01 2358.81 28.26 2011-02-07 00:23:33.000 038 33327.25 322.07 2358.78 28.26 2011-02-07 00:23:34.000 038 33327.21 322.03 2358.93 28.26 2011-02-07 00:23:35.000 038 33327.31 322.01 2358.81 28.26 2011-02-07 00:23:36.000 038 33327.20 322.00 2358.84 28.26 2011-02-07 00:23:37.000 038 33327.21 322.02 2358.78 28.26 2011-02-07 00:23:38.000 038 33327.26 321.98 2358.80 28.26 2011-02-07 00:23:39.000 038 33327.40 322.05 2358.75 28.26 2011-02-07 00:23:40.000 038 33327.29 322.04 2358.80 28.26 2011-02-07 00:23:41.000 038 33327.27 321.97 2358.71 28.26 2011-02-07 00:23:42.000 038 33327.27 322.00 2358.74 28.26 2011-02-07 00:23:43.000 038 33327.13 322.04 2358.81 28.26 2011-02-07 00:23:44.000 038 33327.25 322.05 2358.78 28.26 2011-02-07 00:23:45.000 038 33327.32 322.03 2358.79 28.26 2011-02-07 00:23:46.000 038 33327.22 321.99 2358.86 28.26 2011-02-07 00:23:47.000 038 33327.26 322.03 2358.76 28.26 2011-02-07 00:23:48.000 038 33327.21 322.02 2358.84 28.26 2011-02-07 00:23:49.000 038 33327.20 322.00 2358.81 28.26 2011-02-07 00:23:50.000 038 33327.25 321.98 2358.90 28.26 2011-02-07 00:23:51.000 038 33327.29 322.00 2358.84 28.26 2011-02-07 00:23:52.000 038 33327.26 321.96 2358.84 28.26 2011-02-07 00:23:53.000 038 33327.31 322.03 2358.80 28.26 2011-02-07 00:23:54.000 038 33327.34 322.02 2358.71 28.26 2011-02-07 00:23:55.000 038 33327.32 321.99 2358.81 28.26 2011-02-07 00:23:56.000 038 33327.24 321.97 2358.89 28.26 2011-02-07 00:23:57.000 038 33327.31 322.02 2358.90 28.26 2011-02-07 00:23:58.000 038 33327.26 322.01 2358.85 28.26 2011-02-07 00:23:59.000 038 33327.30 322.02 2358.81 28.26 2011-02-07 00:24:00.000 038 33327.26 321.94 2358.74 28.26 2011-02-07 00:24:01.000 038 33327.29 322.01 2358.76 28.26 2011-02-07 00:24:02.000 038 33327.25 322.02 2358.80 28.26 2011-02-07 00:24:03.000 038 33327.33 321.98 2358.82 28.26 2011-02-07 00:24:04.000 038 33327.40 321.96 2358.78 28.26 2011-02-07 00:24:05.000 038 33327.29 321.98 2358.78 28.26 2011-02-07 00:24:06.000 038 33327.31 321.99 2358.81 28.26 2011-02-07 00:24:07.000 038 33327.41 322.02 2358.82 28.26 2011-02-07 00:24:08.000 038 33327.29 321.99 2358.76 28.26 2011-02-07 00:24:09.000 038 33327.39 321.99 2358.84 28.26 2011-02-07 00:24:10.000 038 33327.28 321.96 2358.82 28.26 2011-02-07 00:24:11.000 038 33327.32 321.97 2358.82 28.26 2011-02-07 00:24:12.000 038 33327.31 321.94 2358.87 28.26 2011-02-07 00:24:13.000 038 33327.29 321.94 2358.82 28.26 2011-02-07 00:24:14.000 038 33327.31 321.96 2358.81 28.26 2011-02-07 00:24:15.000 038 33327.31 321.95 2358.87 28.26 2011-02-07 00:24:16.000 038 33327.36 321.97 2358.84 28.26 2011-02-07 00:24:17.000 038 33327.32 322.01 2358.80 28.26 2011-02-07 00:24:18.000 038 33327.27 322.00 2358.79 28.26 2011-02-07 00:24:19.000 038 33327.26 321.97 2358.85 28.26 2011-02-07 00:24:20.000 038 33327.29 321.92 2358.81 28.26 2011-02-07 00:24:21.000 038 33327.29 321.91 2358.74 28.26 2011-02-07 00:24:22.000 038 33327.28 321.94 2358.75 28.26 2011-02-07 00:24:23.000 038 33327.34 321.98 2358.82 28.26 2011-02-07 00:24:24.000 038 33327.37 321.93 2358.86 28.26 2011-02-07 00:24:25.000 038 33327.22 321.95 2358.78 28.26 2011-02-07 00:24:26.000 038 33327.24 321.97 2358.84 28.26 2011-02-07 00:24:27.000 038 33327.26 321.97 2358.80 28.26 2011-02-07 00:24:28.000 038 33327.22 321.95 2358.75 28.26 2011-02-07 00:24:29.000 038 33327.35 321.98 2358.79 28.26 2011-02-07 00:24:30.000 038 33327.23 321.95 2358.84 28.26 2011-02-07 00:24:31.000 038 33327.30 321.97 2358.81 28.26 2011-02-07 00:24:32.000 038 33327.18 321.94 2358.80 28.26 2011-02-07 00:24:33.000 038 33327.29 321.95 2358.80 28.26 2011-02-07 00:24:34.000 038 33327.24 321.98 2358.80 28.26 2011-02-07 00:24:35.000 038 33327.25 321.96 2358.69 28.26 2011-02-07 00:24:36.000 038 33327.24 321.94 2358.84 28.26 2011-02-07 00:24:37.000 038 33327.28 321.92 2358.81 28.26 2011-02-07 00:24:38.000 038 33327.33 321.94 2358.89 28.26 2011-02-07 00:24:39.000 038 33327.21 321.93 2358.78 28.26 2011-02-07 00:24:40.000 038 33327.25 321.93 2358.74 28.26 2011-02-07 00:24:41.000 038 33327.25 321.92 2358.87 28.26 2011-02-07 00:24:42.000 038 33327.29 321.97 2358.83 28.26 2011-02-07 00:24:43.000 038 33327.23 321.93 2358.75 28.26 2011-02-07 00:24:44.000 038 33327.26 321.95 2358.76 28.26 2011-02-07 00:24:45.000 038 33327.29 321.91 2358.78 28.26 2011-02-07 00:24:46.000 038 33327.30 321.91 2358.79 28.26 2011-02-07 00:24:47.000 038 33327.29 321.89 2358.83 28.26 2011-02-07 00:24:48.000 038 33327.26 321.92 2358.76 28.26 2011-02-07 00:24:49.000 038 33327.21 321.93 2358.81 28.26 2011-02-07 00:24:50.000 038 33327.38 321.90 2358.80 28.26 2011-02-07 00:24:51.000 038 33327.23 321.92 2358.86 28.26 2011-02-07 00:24:52.000 038 33327.29 321.87 2358.77 28.26 2011-02-07 00:24:53.000 038 33327.30 321.92 2358.89 28.26 2011-02-07 00:24:54.000 038 33327.26 321.90 2358.80 28.26 2011-02-07 00:24:55.000 038 33327.25 321.92 2358.76 28.26 2011-02-07 00:24:56.000 038 33327.23 321.93 2358.79 28.26 2011-02-07 00:24:57.000 038 33327.31 321.92 2358.84 28.26 2011-02-07 00:24:58.000 038 33327.33 321.93 2358.89 28.26 2011-02-07 00:24:59.000 038 33327.27 321.93 2358.78 28.26 2011-02-07 00:25:00.000 038 33327.28 321.89 2358.82 28.26 2011-02-07 00:25:01.000 038 33327.21 321.88 2358.78 28.26 2011-02-07 00:25:02.000 038 33327.29 321.90 2358.82 28.26 2011-02-07 00:25:03.000 038 33327.32 321.96 2358.87 28.26 2011-02-07 00:25:04.000 038 33327.29 321.91 2358.82 28.26 2011-02-07 00:25:05.000 038 33327.32 321.93 2358.84 28.26 2011-02-07 00:25:06.000 038 33327.27 321.92 2358.79 28.26 2011-02-07 00:25:07.000 038 33327.21 321.91 2358.82 28.26 2011-02-07 00:25:08.000 038 33327.28 321.92 2358.81 28.26 2011-02-07 00:25:09.000 038 33327.26 321.92 2358.84 28.26 2011-02-07 00:25:10.000 038 33327.27 321.90 2358.88 28.26 2011-02-07 00:25:11.000 038 33327.34 321.91 2358.88 28.26 2011-02-07 00:25:12.000 038 33327.32 321.94 2358.80 28.26 2011-02-07 00:25:13.000 038 33327.31 321.93 2358.74 28.26 2011-02-07 00:25:14.000 038 33327.25 321.94 2358.84 28.26 2011-02-07 00:25:15.000 038 33327.34 321.94 2358.81 28.26 2011-02-07 00:25:16.000 038 33327.28 321.94 2358.81 28.26 2011-02-07 00:25:17.000 038 33327.31 321.94 2358.86 28.26 2011-02-07 00:25:18.000 038 33327.32 321.97 2358.80 28.26 2011-02-07 00:25:19.000 038 33327.29 321.89 2358.74 28.26 2011-02-07 00:25:20.000 038 33327.28 321.94 2358.81 28.26 2011-02-07 00:25:21.000 038 33327.29 321.96 2358.87 28.26 2011-02-07 00:25:22.000 038 33327.17 321.95 2358.78 28.26 2011-02-07 00:25:23.000 038 33327.28 321.91 2358.84 28.26 2011-02-07 00:25:24.000 038 33327.22 321.94 2358.75 28.26 2011-02-07 00:25:25.000 038 33327.28 321.94 2358.78 28.26 2011-02-07 00:25:26.000 038 33327.26 321.95 2358.79 28.26 2011-02-07 00:25:27.000 038 33327.25 321.92 2358.80 28.26 2011-02-07 00:25:28.000 038 33327.26 321.92 2358.84 28.26 2011-02-07 00:25:29.000 038 33327.25 321.95 2358.78 28.26 2011-02-07 00:25:30.000 038 33327.19 321.91 2358.73 28.26 2011-02-07 00:25:31.000 038 33327.16 321.92 2358.74 28.26 2011-02-07 00:25:32.000 038 33327.36 321.93 2358.92 28.26 2011-02-07 00:25:33.000 038 33327.15 321.91 2358.79 28.26 2011-02-07 00:25:34.000 038 33327.22 321.88 2358.72 28.26 2011-02-07 00:25:35.000 038 33327.26 321.90 2358.79 28.26 2011-02-07 00:25:36.000 038 33327.21 321.92 2358.76 28.26 2011-02-07 00:25:37.000 038 33327.25 321.91 2358.88 28.26 2011-02-07 00:25:38.000 038 33327.34 321.88 2358.75 28.26 2011-02-07 00:25:39.000 038 33327.28 321.90 2358.87 28.26 2011-02-07 00:25:40.000 038 33327.31 321.87 2358.80 28.26 2011-02-07 00:25:41.000 038 33327.38 321.90 2358.73 28.26 2011-02-07 00:25:42.000 038 33327.35 321.85 2358.78 28.26 2011-02-07 00:25:43.000 038 33327.43 321.91 2358.75 28.26 2011-02-07 00:25:44.000 038 33327.37 321.82 2358.82 28.26 2011-02-07 00:25:45.000 038 33327.31 321.93 2358.78 28.26 2011-02-07 00:25:46.000 038 33327.30 321.88 2358.85 28.26 2011-02-07 00:25:47.000 038 33327.45 321.86 2358.82 28.26 2011-02-07 00:25:48.000 038 33327.26 321.89 2358.90 28.26 2011-02-07 00:25:49.000 038 33327.30 321.85 2358.79 28.26 2011-02-07 00:25:50.000 038 33327.38 321.87 2358.83 28.26 2011-02-07 00:25:51.000 038 33327.33 321.86 2358.78 28.26 2011-02-07 00:25:52.000 038 33327.36 321.87 2358.78 28.26 2011-02-07 00:25:53.000 038 33327.38 321.83 2358.79 28.26 2011-02-07 00:25:54.000 038 33327.24 321.86 2358.69 28.26 2011-02-07 00:25:55.000 038 33327.35 321.83 2358.76 28.26 2011-02-07 00:25:56.000 038 33327.27 321.85 2358.82 28.26 2011-02-07 00:25:57.000 038 33327.35 321.86 2358.78 28.26 2011-02-07 00:25:58.000 038 33327.31 321.82 2358.78 28.26 2011-02-07 00:25:59.000 038 33327.32 321.86 2358.80 28.26 2011-02-07 00:26:00.000 038 33327.29 321.83 2358.82 28.26 2011-02-07 00:26:01.000 038 33327.19 321.82 2358.83 28.26 2011-02-07 00:26:02.000 038 33327.43 321.84 2358.80 28.26 2011-02-07 00:26:03.000 038 33327.38 321.82 2358.82 28.26 2011-02-07 00:26:04.000 038 33327.31 321.80 2358.78 28.26 2011-02-07 00:26:05.000 038 33327.26 321.82 2358.89 28.26 2011-02-07 00:26:06.000 038 33327.27 321.81 2358.82 28.26 2011-02-07 00:26:07.000 038 33327.34 321.78 2358.76 28.26 2011-02-07 00:26:08.000 038 33327.21 321.83 2358.78 28.26 2011-02-07 00:26:09.000 038 33327.23 321.84 2358.80 28.26 2011-02-07 00:26:10.000 038 33327.22 321.81 2358.80 28.26 2011-02-07 00:26:11.000 038 33327.29 321.81 2358.80 28.26 2011-02-07 00:26:12.000 038 33327.24 321.82 2358.78 28.26 2011-02-07 00:26:13.000 038 33327.16 321.82 2358.74 28.26 2011-02-07 00:26:14.000 038 33327.25 321.83 2358.86 28.26 2011-02-07 00:26:15.000 038 33327.22 321.81 2358.78 28.26 2011-02-07 00:26:16.000 038 33327.24 321.83 2358.80 28.26 2011-02-07 00:26:17.000 038 33327.19 321.85 2358.80 28.26 2011-02-07 00:26:18.000 038 33327.28 321.83 2358.78 28.26 2011-02-07 00:26:19.000 038 33327.28 321.80 2358.89 28.26 2011-02-07 00:26:20.000 038 33327.20 321.83 2358.85 28.26 2011-02-07 00:26:21.000 038 33327.21 321.82 2358.78 28.26 2011-02-07 00:26:22.000 038 33327.19 321.80 2358.79 28.26 2011-02-07 00:26:23.000 038 33327.16 321.86 2358.80 28.26 2011-02-07 00:26:24.000 038 33327.20 321.84 2358.83 28.26 2011-02-07 00:26:25.000 038 33327.16 321.81 2358.90 28.26 2011-02-07 00:26:26.000 038 33327.16 321.79 2358.80 28.26 2011-02-07 00:26:27.000 038 33327.29 321.82 2358.83 28.26 2011-02-07 00:26:28.000 038 33327.09 321.79 2358.83 28.26 2011-02-07 00:26:29.000 038 33327.24 321.82 2358.75 28.26 2011-02-07 00:26:30.000 038 33327.24 321.81 2358.87 28.26 2011-02-07 00:26:31.000 038 33327.37 321.83 2358.86 28.26 2011-02-07 00:26:32.000 038 33327.22 321.82 2358.89 28.26 2011-02-07 00:26:33.000 038 33327.32 321.81 2358.78 28.26 2011-02-07 00:26:34.000 038 33327.26 321.80 2358.77 28.26 2011-02-07 00:26:35.000 038 33327.21 321.80 2358.87 28.26 2011-02-07 00:26:36.000 038 33327.26 321.75 2358.84 28.26 2011-02-07 00:26:37.000 038 33327.21 321.79 2358.83 28.26 2011-02-07 00:26:38.000 038 33327.27 321.80 2358.92 28.26 2011-02-07 00:26:39.000 038 33327.22 321.78 2358.84 28.26 2011-02-07 00:26:40.000 038 33327.17 321.78 2358.83 28.26 2011-02-07 00:26:41.000 038 33327.23 321.75 2358.86 28.26 2011-02-07 00:26:42.000 038 33327.24 321.76 2358.81 28.26 2011-02-07 00:26:43.000 038 33327.25 321.78 2358.87 28.26 2011-02-07 00:26:44.000 038 33327.24 321.77 2358.81 28.26 2011-02-07 00:26:45.000 038 33327.35 321.75 2358.86 28.26 2011-02-07 00:26:46.000 038 33327.19 321.73 2358.83 28.26 2011-02-07 00:26:47.000 038 33327.28 321.75 2358.80 28.26 2011-02-07 00:26:48.000 038 33327.26 321.78 2358.78 28.26 2011-02-07 00:26:49.000 038 33327.25 321.76 2358.81 28.26 2011-02-07 00:26:50.000 038 33327.23 321.77 2358.76 28.26 2011-02-07 00:26:51.000 038 33327.18 321.77 2358.85 28.26 2011-02-07 00:26:52.000 038 33327.22 321.82 2358.80 28.26 2011-02-07 00:26:53.000 038 33327.17 321.80 2358.72 28.26 2011-02-07 00:26:54.000 038 33327.13 321.77 2358.78 28.26 2011-02-07 00:26:55.000 038 33327.23 321.80 2358.71 28.26 2011-02-07 00:26:56.000 038 33327.21 321.76 2358.81 28.26 2011-02-07 00:26:57.000 038 33327.18 321.76 2358.87 28.26 2011-02-07 00:26:58.000 038 33327.15 321.77 2358.82 28.26 2011-02-07 00:26:59.000 038 33327.13 321.77 2358.84 28.26 2011-02-07 00:27:00.000 038 33327.24 321.82 2358.76 28.26 2011-02-07 00:27:01.000 038 33327.22 321.79 2358.76 28.26 2011-02-07 00:27:02.000 038 33327.18 321.76 2358.79 28.26 2011-02-07 00:27:03.000 038 33327.07 321.78 2358.79 28.26 2011-02-07 00:27:04.000 038 33327.22 321.75 2358.78 28.26 2011-02-07 00:27:05.000 038 33327.26 321.78 2358.71 28.26 2011-02-07 00:27:06.000 038 33327.24 321.72 2358.74 28.26 2011-02-07 00:27:07.000 038 33327.26 321.74 2358.79 28.26 2011-02-07 00:27:08.000 038 33327.20 321.74 2358.81 28.26 2011-02-07 00:27:09.000 038 33327.16 321.75 2358.76 28.26 2011-02-07 00:27:10.000 038 33327.25 321.72 2358.71 28.26 2011-02-07 00:27:11.000 038 33327.21 321.74 2358.80 28.26 2011-02-07 00:27:12.000 038 33327.19 321.76 2358.75 28.26 2011-02-07 00:27:13.000 038 33327.26 321.73 2358.73 28.26 2011-02-07 00:27:14.000 038 33327.19 321.75 2358.75 28.26 2011-02-07 00:27:15.000 038 33327.21 321.75 2358.76 28.26 2011-02-07 00:27:16.000 038 33327.21 321.72 2358.75 28.26 2011-02-07 00:27:17.000 038 33327.25 321.76 2358.71 28.26 2011-02-07 00:27:18.000 038 33327.19 321.75 2358.69 28.26 2011-02-07 00:27:19.000 038 33327.10 321.75 2358.72 28.26 2011-02-07 00:27:20.000 038 33327.28 321.74 2358.75 28.26 2011-02-07 00:27:21.000 038 33327.17 321.74 2358.75 28.26 2011-02-07 00:27:22.000 038 33327.20 321.76 2358.75 28.26 2011-02-07 00:27:23.000 038 33327.18 321.77 2358.80 28.26 2011-02-07 00:27:24.000 038 33327.26 321.73 2358.75 28.26 2011-02-07 00:27:25.000 038 33327.26 321.75 2358.80 28.26 2011-02-07 00:27:26.000 038 33327.14 321.78 2358.75 28.26 2011-02-07 00:27:27.000 038 33327.31 321.75 2358.75 28.26 2011-02-07 00:27:28.000 038 33327.26 321.75 2358.72 28.26 2011-02-07 00:27:29.000 038 33327.18 321.75 2358.75 28.26 2011-02-07 00:27:30.000 038 33327.21 321.81 2358.82 28.26 2011-02-07 00:27:31.000 038 33327.18 321.75 2358.75 28.26 2011-02-07 00:27:32.000 038 33327.32 321.75 2358.82 28.26 2011-02-07 00:27:33.000 038 33327.07 321.77 2358.74 28.26 2011-02-07 00:27:34.000 038 33327.15 321.73 2358.76 28.26 2011-02-07 00:27:35.000 038 33327.22 321.77 2358.76 28.26 2011-02-07 00:27:36.000 038 33327.18 321.79 2358.74 28.26 2011-02-07 00:27:37.000 038 33327.14 321.79 2358.80 28.26 2011-02-07 00:27:38.000 038 33327.29 321.77 2358.71 28.26 2011-02-07 00:27:39.000 038 33327.09 321.78 2358.82 28.26 2011-02-07 00:27:40.000 038 33327.20 321.71 2358.72 28.26 2011-02-07 00:27:41.000 038 33327.24 321.77 2358.76 28.26 2011-02-07 00:27:42.000 038 33327.21 321.76 2358.74 28.26 2011-02-07 00:27:43.000 038 33327.26 321.79 2358.72 28.26 2011-02-07 00:27:44.000 038 33327.21 321.76 2358.77 28.26 2011-02-07 00:27:45.000 038 33327.18 321.80 2358.81 28.26 2011-02-07 00:27:46.000 038 33327.21 321.78 2358.78 28.26 2011-02-07 00:27:47.000 038 33327.13 321.77 2358.76 28.26 2011-02-07 00:27:48.000 038 33327.22 321.81 2358.74 28.26 2011-02-07 00:27:49.000 038 33327.23 321.74 2358.77 28.26 2011-02-07 00:27:50.000 038 33327.15 321.80 2358.78 28.26 2011-02-07 00:27:51.000 038 33327.22 321.77 2358.69 28.26 2011-02-07 00:27:52.000 038 33327.21 321.73 2358.72 28.26 2011-02-07 00:27:53.000 038 33327.13 321.79 2358.77 28.26 2011-02-07 00:27:54.000 038 33327.14 321.79 2358.75 28.26 2011-02-07 00:27:55.000 038 33327.06 321.80 2358.80 28.26 2011-02-07 00:27:56.000 038 33327.16 321.77 2358.86 28.26 2011-02-07 00:27:57.000 038 33327.21 321.80 2358.83 28.26 2011-02-07 00:27:58.000 038 33327.15 321.80 2358.80 28.26 2011-02-07 00:27:59.000 038 33327.05 321.76 2358.82 28.26 2011-02-07 00:28:00.000 038 33327.21 321.77 2358.82 28.26 2011-02-07 00:28:01.000 038 33327.14 321.84 2358.82 28.26 2011-02-07 00:28:02.000 038 33327.23 321.80 2358.80 28.26 2011-02-07 00:28:03.000 038 33327.16 321.78 2358.92 28.26 2011-02-07 00:28:04.000 038 33327.26 321.78 2358.88 28.26 2011-02-07 00:28:05.000 038 33327.18 321.77 2358.80 28.26 2011-02-07 00:28:06.000 038 33327.19 321.76 2358.79 28.26 2011-02-07 00:28:07.000 038 33327.17 321.78 2358.87 28.26 2011-02-07 00:28:08.000 038 33327.24 321.81 2358.82 28.26 2011-02-07 00:28:09.000 038 33327.21 321.80 2358.89 28.26 2011-02-07 00:28:10.000 038 33327.19 321.78 2358.83 28.26 2011-02-07 00:28:11.000 038 33327.18 321.83 2358.81 28.26 2011-02-07 00:28:12.000 038 33327.21 321.81 2358.78 28.26 2011-02-07 00:28:13.000 038 33327.22 321.81 2358.78 28.26 2011-02-07 00:28:14.000 038 33327.15 321.83 2358.83 28.26 2011-02-07 00:28:15.000 038 33327.18 321.82 2358.88 28.26 2011-02-07 00:28:16.000 038 33327.16 321.82 2358.81 28.26 2011-02-07 00:28:17.000 038 33327.15 321.84 2358.78 28.26 2011-02-07 00:28:18.000 038 33327.16 321.81 2358.74 28.26 2011-02-07 00:28:19.000 038 33327.12 321.80 2358.83 28.26 2011-02-07 00:28:20.000 038 33327.18 321.80 2358.76 28.26 2011-02-07 00:28:21.000 038 33327.10 321.82 2358.76 28.26 2011-02-07 00:28:22.000 038 33327.12 321.84 2358.77 28.26 2011-02-07 00:28:23.000 038 33327.09 321.80 2358.89 28.26 2011-02-07 00:28:24.000 038 33327.13 321.80 2358.81 28.26 2011-02-07 00:28:25.000 038 33327.17 321.84 2358.81 28.26 2011-02-07 00:28:26.000 038 33327.12 321.80 2358.80 28.26 2011-02-07 00:28:27.000 038 33327.12 321.83 2358.80 28.26 2011-02-07 00:28:28.000 038 33327.10 321.83 2358.80 28.26 2011-02-07 00:28:29.000 038 33327.09 321.81 2358.89 28.26 2011-02-07 00:28:30.000 038 33327.07 321.84 2358.90 28.26 2011-02-07 00:28:31.000 038 33327.16 321.87 2358.81 28.26 2011-02-07 00:28:32.000 038 33327.08 321.84 2358.75 28.26 2011-02-07 00:28:33.000 038 33327.12 321.84 2358.86 28.26 2011-02-07 00:28:34.000 038 33327.04 321.83 2358.84 28.26 2011-02-07 00:28:35.000 038 33327.11 321.84 2358.75 28.26 2011-02-07 00:28:36.000 038 33327.10 321.84 2358.82 28.26 2011-02-07 00:28:37.000 038 33327.03 321.83 2358.81 28.26 2011-02-07 00:28:38.000 038 33327.07 321.85 2358.81 28.26 2011-02-07 00:28:39.000 038 33327.14 321.83 2358.89 28.26 2011-02-07 00:28:40.000 038 33327.01 321.83 2358.91 28.26 2011-02-07 00:28:41.000 038 33327.12 321.84 2358.86 28.26 2011-02-07 00:28:42.000 038 33327.09 321.85 2358.84 28.26 2011-02-07 00:28:43.000 038 33327.14 321.84 2358.84 28.26 2011-02-07 00:28:44.000 038 33327.12 321.93 2358.78 28.26 2011-02-07 00:28:45.000 038 33327.09 321.85 2358.87 28.26 2011-02-07 00:28:46.000 038 33327.08 321.84 2358.87 28.26 2011-02-07 00:28:47.000 038 33327.13 321.87 2358.83 28.26 2011-02-07 00:28:48.000 038 33327.08 321.87 2358.84 28.26 2011-02-07 00:28:49.000 038 33327.07 321.86 2358.80 28.26 2011-02-07 00:28:50.000 038 33327.06 321.89 2358.76 28.26 2011-02-07 00:28:51.000 038 33327.07 321.88 2358.89 28.26 2011-02-07 00:28:52.000 038 33327.07 321.88 2358.86 28.26 2011-02-07 00:28:53.000 038 33327.10 321.89 2358.91 28.26 2011-02-07 00:28:54.000 038 33327.00 321.89 2358.87 28.26 2011-02-07 00:28:55.000 038 33326.95 321.90 2358.80 28.26 2011-02-07 00:28:56.000 038 33327.13 321.91 2358.89 28.26 2011-02-07 00:28:57.000 038 33327.05 321.92 2358.81 28.26 2011-02-07 00:28:58.000 038 33327.07 321.93 2358.80 28.26 2011-02-07 00:28:59.000 038 33327.05 321.92 2358.82 28.26 2011-02-07 00:29:00.000 038 33327.07 321.90 2358.86 28.26 2011-02-07 00:29:01.000 038 33327.05 321.93 2358.81 28.26 2011-02-07 00:29:02.000 038 33327.10 321.90 2358.85 28.26 2011-02-07 00:29:03.000 038 33327.08 321.95 2358.81 28.26 2011-02-07 00:29:04.000 038 33327.03 321.88 2358.83 28.26 2011-02-07 00:29:05.000 038 33327.09 321.93 2358.91 28.26 2011-02-07 00:29:06.000 038 33327.06 321.92 2358.89 28.26 2011-02-07 00:29:07.000 038 33327.10 321.93 2358.85 28.26 2011-02-07 00:29:08.000 038 33327.03 321.93 2358.82 28.26 2011-02-07 00:29:09.000 038 33327.11 321.95 2358.82 28.26 2011-02-07 00:29:10.000 038 33327.01 321.95 2358.84 28.26 2011-02-07 00:29:11.000 038 33327.03 321.94 2358.82 28.26 2011-02-07 00:29:12.000 038 33327.07 321.91 2358.87 28.26 2011-02-07 00:29:13.000 038 33327.12 321.94 2358.87 28.26 2011-02-07 00:29:14.000 038 33327.06 321.90 2358.89 28.26 2011-02-07 00:29:15.000 038 33327.02 321.96 2358.95 28.26 2011-02-07 00:29:16.000 038 33327.18 321.96 2358.91 28.26 2011-02-07 00:29:17.000 038 33327.07 321.98 2358.97 28.26 2011-02-07 00:29:18.000 038 33327.12 321.96 2358.87 28.26 2011-02-07 00:29:19.000 038 33327.03 321.99 2358.83 28.26 2011-02-07 00:29:20.000 038 33327.11 321.96 2358.82 28.26 2011-02-07 00:29:21.000 038 33327.01 321.96 2358.90 28.26 2011-02-07 00:29:22.000 038 33326.97 321.99 2358.88 28.26 2011-02-07 00:29:23.000 038 33327.13 321.97 2358.90 28.26 2011-02-07 00:29:24.000 038 33327.06 321.96 2358.94 28.26 2011-02-07 00:29:25.000 038 33327.00 321.97 2358.91 28.26 2011-02-07 00:29:26.000 038 33327.07 322.01 2358.89 28.26 2011-02-07 00:29:27.000 038 33327.01 321.95 2358.77 28.26 2011-02-07 00:29:28.000 038 33327.04 321.94 2358.80 28.26 2011-02-07 00:29:29.000 038 33327.12 321.96 2358.90 28.26 2011-02-07 00:29:30.000 038 33327.12 322.03 2358.86 28.26 2011-02-07 00:29:31.000 038 33327.07 321.98 2358.87 28.26 2011-02-07 00:29:32.000 038 33327.10 321.95 2358.82 28.26 2011-02-07 00:29:33.000 038 33327.08 321.98 2358.97 28.26 2011-02-07 00:29:34.000 038 33327.04 321.99 2358.95 28.26 2011-02-07 00:29:35.000 038 33327.12 321.97 2358.87 28.26 2011-02-07 00:29:36.000 038 33327.16 321.98 2358.84 28.26 2011-02-07 00:29:37.000 038 33327.13 322.00 2358.87 28.26 2011-02-07 00:29:38.000 038 33327.12 322.00 2358.90 28.26 2011-02-07 00:29:39.000 038 33327.00 322.01 2358.84 28.26 2011-02-07 00:29:40.000 038 33326.95 322.00 2358.80 28.26 2011-02-07 00:29:41.000 038 33327.09 322.00 2358.91 28.26 2011-02-07 00:29:42.000 038 33327.03 322.01 2358.90 28.26 2011-02-07 00:29:43.000 038 33327.00 322.03 2358.86 28.26 2011-02-07 00:29:44.000 038 33327.14 322.01 2358.87 28.26 2011-02-07 00:29:45.000 038 33327.06 321.99 2358.90 28.26 2011-02-07 00:29:46.000 038 33327.08 322.01 2358.91 28.26 2011-02-07 00:29:47.000 038 33327.03 322.08 2358.86 28.26 2011-02-07 00:29:48.000 038 33327.12 322.01 2358.84 28.26 2011-02-07 00:29:49.000 038 33327.05 322.01 2358.94 28.26 2011-02-07 00:29:50.000 038 33327.09 322.04 2358.93 28.26 2011-02-07 00:29:51.000 038 33327.07 322.03 2358.89 28.26 2011-02-07 00:29:52.000 038 33327.01 322.10 2358.87 28.26 2011-02-07 00:29:53.000 038 33326.98 322.04 2358.93 28.26 2011-02-07 00:29:54.000 038 33327.07 322.03 2358.95 28.26 2011-02-07 00:29:55.000 038 33327.09 322.06 2358.87 28.26 2011-02-07 00:29:56.000 038 33327.03 322.02 2358.96 28.26 2011-02-07 00:29:57.000 038 33327.11 322.05 2358.93 28.26 2011-02-07 00:29:58.000 038 33327.03 322.01 2358.93 28.26 2011-02-07 00:29:59.000 038 33327.06 322.04 2358.93 28.26 2011-02-07 00:30:00.000 038 33327.06 322.06 2358.90 28.26 2011-02-07 00:30:01.000 038 33326.93 322.05 2358.93 28.26 2011-02-07 00:30:02.000 038 33327.12 322.06 2358.94 28.26 2011-02-07 00:30:03.000 038 33327.07 322.09 2358.87 28.26 2011-02-07 00:30:04.000 038 33327.07 322.08 2358.86 28.26 2011-02-07 00:30:05.000 038 33327.07 322.05 2358.93 28.26 2011-02-07 00:30:06.000 038 33327.04 322.12 2358.90 28.26 2011-02-07 00:30:07.000 038 33327.00 322.05 2358.89 28.26 2011-02-07 00:30:08.000 038 33327.03 322.06 2358.91 28.26 2011-02-07 00:30:09.000 038 33327.03 322.07 2358.91 28.26 2011-02-07 00:30:10.000 038 33326.97 322.03 2358.89 28.26 2011-02-07 00:30:11.000 038 33327.04 322.11 2358.92 28.26 2011-02-07 00:30:12.000 038 33327.13 322.13 2358.87 28.26 2011-02-07 00:30:13.000 038 33327.09 322.07 2358.98 28.26 2011-02-07 00:30:14.000 038 33327.09 322.07 2358.89 28.26 2011-02-07 00:30:15.000 038 33326.98 322.06 2358.87 28.26 2011-02-07 00:30:16.000 038 33327.03 322.04 2358.87 28.26 2011-02-07 00:30:17.000 038 33327.06 322.11 2358.84 28.26 2011-02-07 00:30:18.000 038 33327.03 322.08 2358.87 28.26 2011-02-07 00:30:19.000 038 33326.96 322.06 2358.93 28.26 2011-02-07 00:30:20.000 038 33327.09 322.08 2358.89 28.26 2011-02-07 00:30:21.000 038 33327.01 322.12 2358.82 28.26 2011-02-07 00:30:22.000 038 33327.04 322.11 2358.87 28.26 2011-02-07 00:30:23.000 038 33327.06 322.11 2358.97 28.26 2011-02-07 00:30:24.000 038 33327.04 322.16 2358.88 28.26 2011-02-07 00:30:25.000 038 33327.07 322.12 2358.88 28.26 2011-02-07 00:30:26.000 038 33327.12 322.09 2358.86 28.26 2011-02-07 00:30:27.000 038 33327.08 322.11 2358.91 28.26 2011-02-07 00:30:28.000 038 33327.03 322.10 2358.94 28.26 2011-02-07 00:30:29.000 038 33327.00 322.12 2358.92 28.26 2011-02-07 00:30:30.000 038 33327.05 322.08 2358.91 28.26 2011-02-07 00:30:31.000 038 33327.07 322.12 2358.85 28.26 2011-02-07 00:30:32.000 038 33327.10 322.13 2358.82 28.26 2011-02-07 00:30:33.000 038 33327.03 322.14 2358.93 28.26 2011-02-07 00:30:34.000 038 33327.04 322.12 2358.95 28.26 2011-02-07 00:30:35.000 038 33327.06 322.11 2358.88 28.26 2011-02-07 00:30:36.000 038 33327.09 322.12 2358.94 28.26 2011-02-07 00:30:37.000 038 33327.06 322.13 2358.89 28.26 2011-02-07 00:30:38.000 038 33326.97 322.12 2358.87 28.26 2011-02-07 00:30:39.000 038 33327.07 322.15 2358.94 28.26 2011-02-07 00:30:40.000 038 33326.96 322.11 2359.00 28.26 2011-02-07 00:30:41.000 038 33327.05 322.13 2358.88 28.26 2011-02-07 00:30:42.000 038 33327.03 322.14 2358.97 28.26 2011-02-07 00:30:43.000 038 33327.09 322.13 2358.89 28.26 2011-02-07 00:30:44.000 038 33327.01 322.13 2358.86 28.26 2011-02-07 00:30:45.000 038 33327.14 322.12 2358.96 28.26 2011-02-07 00:30:46.000 038 33327.01 322.10 2358.91 28.26 2011-02-07 00:30:47.000 038 33327.07 322.15 2359.00 28.26 2011-02-07 00:30:48.000 038 33327.03 322.18 2358.87 28.26 2011-02-07 00:30:49.000 038 33327.01 322.14 2358.94 28.26 2011-02-07 00:30:50.000 038 33327.09 322.15 2358.88 28.26 2011-02-07 00:30:51.000 038 33326.94 322.14 2358.84 28.26 2011-02-07 00:30:52.000 038 33327.01 322.14 2358.88 28.26 2011-02-07 00:30:53.000 038 33327.06 322.11 2358.94 28.26 2011-02-07 00:30:54.000 038 33327.09 322.13 2358.94 28.26 2011-02-07 00:30:55.000 038 33326.93 322.11 2358.87 28.26 2011-02-07 00:30:56.000 038 33327.06 322.13 2358.90 28.26 2011-02-07 00:30:57.000 038 33327.16 322.15 2358.94 28.26 2011-02-07 00:30:58.000 038 33327.04 322.14 2358.87 28.26 2011-02-07 00:30:59.000 038 33327.04 322.13 2358.84 28.26 2011-02-07 00:31:00.000 038 33327.03 322.11 2358.86 28.26 2011-02-07 00:31:01.000 038 33326.99 322.14 2358.87 28.26 2011-02-07 00:31:02.000 038 33327.05 322.16 2358.97 28.26 2011-02-07 00:31:03.000 038 33327.02 322.17 2358.89 28.26 2011-02-07 00:31:04.000 038 33326.93 322.14 2358.90 28.26 2011-02-07 00:31:05.000 038 33327.04 322.14 2358.96 28.26 2011-02-07 00:31:06.000 038 33326.97 322.18 2358.91 28.26 2011-02-07 00:31:07.000 038 33327.01 322.16 2358.89 28.26 2011-02-07 00:31:08.000 038 33326.99 322.20 2358.90 28.26 2011-02-07 00:31:09.000 038 33326.99 322.19 2358.99 28.26 2011-02-07 00:31:10.000 038 33327.00 322.17 2358.94 28.26 2011-02-07 00:31:11.000 038 33327.01 322.16 2358.90 28.26 2011-02-07 00:31:12.000 038 33326.94 322.20 2358.90 28.26 2011-02-07 00:31:13.000 038 33327.01 322.16 2358.99 28.26 2011-02-07 00:31:14.000 038 33327.04 322.21 2358.89 28.26 2011-02-07 00:31:15.000 038 33327.03 322.19 2358.96 28.26 2011-02-07 00:31:16.000 038 33327.07 322.19 2358.97 28.26 2011-02-07 00:31:17.000 038 33326.96 322.17 2358.96 28.26 2011-02-07 00:31:18.000 038 33327.03 322.17 2358.93 28.26 2011-02-07 00:31:19.000 038 33326.96 322.19 2358.90 28.26 2011-02-07 00:31:20.000 038 33326.94 322.23 2358.91 28.26 2011-02-07 00:31:21.000 038 33326.99 322.21 2358.89 28.26 2011-02-07 00:31:22.000 038 33326.94 322.21 2358.88 28.26 2011-02-07 00:31:23.000 038 33327.01 322.19 2359.02 28.26 2011-02-07 00:31:24.000 038 33327.06 322.23 2358.82 28.26 2011-02-07 00:31:25.000 038 33327.05 322.19 2358.90 28.26 2011-02-07 00:31:26.000 038 33326.89 322.23 2358.96 28.26 2011-02-07 00:31:27.000 038 33327.03 322.26 2358.95 28.26 2011-02-07 00:31:28.000 038 33326.96 322.23 2358.97 28.26 2011-02-07 00:31:29.000 038 33326.97 322.18 2358.98 28.26 2011-02-07 00:31:30.000 038 33327.01 322.23 2358.91 28.26 2011-02-07 00:31:31.000 038 33327.02 322.21 2358.96 28.26 2011-02-07 00:31:32.000 038 33326.96 322.22 2358.87 28.26 2011-02-07 00:31:33.000 038 33326.96 322.20 2358.90 28.26 2011-02-07 00:31:34.000 038 33326.91 322.16 2358.89 28.26 2011-02-07 00:31:35.000 038 33327.00 322.24 2358.90 28.26 2011-02-07 00:31:36.000 038 33326.93 322.16 2358.89 28.26 2011-02-07 00:31:37.000 038 33326.91 322.19 2359.03 28.26 2011-02-07 00:31:38.000 038 33326.99 322.24 2358.91 28.26 2011-02-07 00:31:39.000 038 33326.99 322.22 2358.93 28.26 2011-02-07 00:31:40.000 038 33326.95 322.21 2358.85 28.26 2011-02-07 00:31:41.000 038 33327.00 322.25 2358.93 28.26 2011-02-07 00:31:42.000 038 33327.04 322.21 2358.93 28.26 2011-02-07 00:31:43.000 038 33327.03 322.24 2358.97 28.26 2011-02-07 00:31:44.000 038 33327.03 322.19 2358.81 28.26 2011-02-07 00:31:45.000 038 33327.05 322.22 2358.99 28.26 2011-02-07 00:31:46.000 038 33326.97 322.19 2358.99 28.26 2011-02-07 00:31:47.000 038 33327.03 322.21 2358.91 28.26 2011-02-07 00:31:48.000 038 33326.97 322.22 2359.03 28.26 2011-02-07 00:31:49.000 038 33327.06 322.25 2358.93 28.26 2011-02-07 00:31:50.000 038 33327.00 322.17 2358.97 28.26 2011-02-07 00:31:51.000 038 33327.09 322.21 2358.91 28.26 2011-02-07 00:31:52.000 038 33326.98 322.21 2358.86 28.26 2011-02-07 00:31:53.000 038 33327.04 322.19 2358.92 28.26 2011-02-07 00:31:54.000 038 33326.96 322.18 2359.00 28.26 2011-02-07 00:31:55.000 038 33327.04 322.18 2358.96 28.26 2011-02-07 00:31:56.000 038 33327.06 322.19 2358.90 28.26 2011-02-07 00:31:57.000 038 33327.18 322.19 2359.04 28.26 2011-02-07 00:31:58.000 038 33327.03 322.18 2359.01 28.26 2011-02-07 00:31:59.000 038 33327.04 322.20 2358.98 28.26 2011-02-07 00:32:00.000 038 33327.00 322.20 2358.93 28.26 2011-02-07 00:32:01.000 038 33327.03 322.21 2358.86 28.26 2011-02-07 00:32:02.000 038 33327.01 322.22 2358.93 28.26 2011-02-07 00:32:03.000 038 33327.02 322.18 2358.92 28.26 2011-02-07 00:32:04.000 038 33327.01 322.19 2358.91 28.26 2011-02-07 00:32:05.000 038 33327.03 322.19 2359.05 28.26 2011-02-07 00:32:06.000 038 33326.99 322.20 2359.02 28.26 2011-02-07 00:32:07.000 038 33327.02 322.14 2358.85 28.26 2011-02-07 00:32:08.000 038 33327.01 322.22 2358.99 28.26 2011-02-07 00:32:09.000 038 33327.15 322.18 2358.93 28.26 2011-02-07 00:32:10.000 038 33326.98 322.18 2358.90 28.26 2011-02-07 00:32:11.000 038 33327.10 322.21 2358.97 28.26 2011-02-07 00:32:12.000 038 33327.09 322.21 2358.94 28.26 2011-02-07 00:32:13.000 038 33327.04 322.22 2358.93 28.26 2011-02-07 00:32:14.000 038 33327.00 322.23 2358.88 28.26 2011-02-07 00:32:15.000 038 33327.16 322.22 2358.86 28.26 2011-02-07 00:32:16.000 038 33327.10 322.23 2358.94 28.26 2011-02-07 00:32:17.000 038 33327.10 322.21 2358.94 28.26 2011-02-07 00:32:18.000 038 33327.02 322.17 2358.93 28.26 2011-02-07 00:32:19.000 038 33327.13 322.22 2358.86 28.26 2011-02-07 00:32:20.000 038 33327.02 322.26 2358.97 28.26 2011-02-07 00:32:21.000 038 33327.02 322.21 2358.92 28.26 2011-02-07 00:32:22.000 038 33327.04 322.22 2358.87 28.26 2011-02-07 00:32:23.000 038 33327.15 322.25 2358.96 28.26 2011-02-07 00:32:24.000 038 33327.04 322.20 2358.93 28.26 2011-02-07 00:32:25.000 038 33327.04 322.22 2358.87 28.26 2011-02-07 00:32:26.000 038 33327.14 322.27 2358.88 28.26 2011-02-07 00:32:27.000 038 33327.02 322.21 2358.90 28.26 2011-02-07 00:32:28.000 038 33327.03 322.22 2358.90 28.26 2011-02-07 00:32:29.000 038 33327.04 322.18 2358.94 28.26 2011-02-07 00:32:30.000 038 33327.15 322.22 2358.91 28.26 2011-02-07 00:32:31.000 038 33327.18 322.23 2358.87 28.26 2011-02-07 00:32:32.000 038 33327.18 322.22 2358.96 28.26 2011-02-07 00:32:33.000 038 33327.07 322.21 2358.93 28.26 2011-02-07 00:32:34.000 038 33327.12 322.21 2358.87 28.26 2011-02-07 00:32:35.000 038 33327.15 322.21 2358.86 28.26 2011-02-07 00:32:36.000 038 33327.16 322.21 2358.90 28.26 2011-02-07 00:32:37.000 038 33327.15 322.17 2358.84 28.26 2011-02-07 00:32:38.000 038 33327.22 322.20 2358.88 28.26 2011-02-07 00:32:39.000 038 33327.24 322.20 2358.94 28.26 2011-02-07 00:32:40.000 038 33327.22 322.18 2358.94 28.26 2011-02-07 00:32:41.000 038 33327.16 322.21 2358.86 28.26 2011-02-07 00:32:42.000 038 33327.16 322.21 2358.94 28.26 2011-02-07 00:32:43.000 038 33327.10 322.22 2358.87 28.26 2011-02-07 00:32:44.000 038 33327.14 322.23 2358.83 28.26 2011-02-07 00:32:45.000 038 33327.13 322.24 2358.97 28.26 2011-02-07 00:32:46.000 038 33327.09 322.25 2358.89 28.26 2011-02-07 00:32:47.000 038 33327.10 322.19 2358.89 28.26 2011-02-07 00:32:48.000 038 33327.15 322.24 2358.91 28.26 2011-02-07 00:32:49.000 038 33327.13 322.24 2358.90 28.26 2011-02-07 00:32:50.000 038 33327.14 322.21 2358.94 28.26 2011-02-07 00:32:51.000 038 33327.12 322.21 2358.93 28.26 2011-02-07 00:32:52.000 038 33327.15 322.24 2358.88 28.26 2011-02-07 00:32:53.000 038 33327.20 322.25 2358.94 28.26 2011-02-07 00:32:54.000 038 33327.10 322.22 2358.96 28.26 2011-02-07 00:32:55.000 038 33327.03 322.19 2358.86 28.26 2011-02-07 00:32:56.000 038 33327.09 322.25 2358.87 28.26 2011-02-07 00:32:57.000 038 33327.09 322.25 2358.91 28.26 2011-02-07 00:32:58.000 038 33327.01 322.25 2358.89 28.26 2011-02-07 00:32:59.000 038 33327.06 322.26 2358.87 28.27 2011-02-07 00:33:00.000 038 33327.21 322.24 2358.92 28.26 2011-02-07 00:33:01.000 038 33327.09 322.24 2358.87 28.26 2011-02-07 00:33:02.000 038 33327.13 322.24 2358.92 28.26 2011-02-07 00:33:03.000 038 33327.09 322.25 2358.90 28.26 2011-02-07 00:33:04.000 038 33327.03 322.24 2358.89 28.26 2011-02-07 00:33:05.000 038 33327.09 322.22 2358.88 28.26 2011-02-07 00:33:06.000 038 33327.09 322.30 2358.96 28.26 2011-02-07 00:33:07.000 038 33327.10 322.26 2358.87 28.26 2011-02-07 00:33:08.000 038 33327.17 322.27 2358.91 28.27 2011-02-07 00:33:09.000 038 33327.00 322.28 2358.96 28.26 2011-02-07 00:33:10.000 038 33326.97 322.28 2358.89 28.26 2011-02-07 00:33:11.000 038 33327.10 322.26 2358.83 28.26 2011-02-07 00:33:12.000 038 33327.06 322.28 2358.86 28.26 2011-02-07 00:33:13.000 038 33326.99 322.29 2358.97 28.26 2011-02-07 00:33:14.000 038 33327.09 322.26 2358.93 28.26 2011-02-07 00:33:15.000 038 33327.12 322.31 2358.93 28.26 2011-02-07 00:33:16.000 038 33327.06 322.25 2358.96 28.26 2011-02-07 00:33:17.000 038 33327.01 322.30 2358.88 28.26 2011-02-07 00:33:18.000 038 33327.06 322.26 2359.01 28.27 2011-02-07 00:33:19.000 038 33327.03 322.31 2358.90 28.27 2011-02-07 00:33:20.000 038 33327.06 322.26 2358.88 28.26 2011-02-07 00:33:21.000 038 33327.11 322.30 2358.91 28.26 2011-02-07 00:33:22.000 038 33327.01 322.32 2358.91 28.26 2011-02-07 00:33:23.000 038 33327.09 322.29 2358.93 28.26 2011-02-07 00:33:24.000 038 33327.06 322.31 2358.90 28.26 2011-02-07 00:33:25.000 038 33327.03 322.34 2358.97 28.26 2011-02-07 00:33:26.000 038 33327.12 322.33 2358.91 28.27 2011-02-07 00:33:27.000 038 33327.07 322.33 2359.01 28.26 2011-02-07 00:33:28.000 038 33327.06 322.33 2358.97 28.26 2011-02-07 00:33:29.000 038 33327.15 322.31 2358.94 28.27 2011-02-07 00:33:30.000 038 33327.07 322.28 2358.91 28.27 2011-02-07 00:33:31.000 038 33327.03 322.33 2358.99 28.27 2011-02-07 00:33:32.000 038 33327.03 322.36 2358.90 28.27 2011-02-07 00:33:33.000 038 33327.22 322.33 2358.98 28.27 2011-02-07 00:33:34.000 038 33327.13 322.30 2358.87 28.27 2011-02-07 00:33:35.000 038 33327.11 322.27 2358.98 28.27 2011-02-07 00:33:36.000 038 33327.10 322.34 2358.94 28.27 2011-02-07 00:33:37.000 038 33327.16 322.26 2358.89 28.27 2011-02-07 00:33:38.000 038 33327.07 322.30 2358.81 28.27 2011-02-07 00:33:39.000 038 33327.18 322.31 2358.94 28.27 2011-02-07 00:33:40.000 038 33327.15 322.31 2358.93 28.27 2011-02-07 00:33:41.000 038 33327.19 322.31 2358.94 28.27 2011-02-07 00:33:42.000 038 33327.25 322.32 2359.00 28.27 2011-02-07 00:33:43.000 038 33327.19 322.31 2358.99 28.27 2011-02-07 00:33:44.000 038 33327.18 322.30 2358.94 28.27 2011-02-07 00:33:45.000 038 33327.16 322.31 2358.90 28.27 2011-02-07 00:33:46.000 038 33327.09 322.31 2358.91 28.27 2011-02-07 00:33:47.000 038 33327.12 322.33 2358.93 28.27 2011-02-07 00:33:48.000 038 33327.23 322.33 2358.86 28.27 2011-02-07 00:33:49.000 038 33327.15 322.30 2358.94 28.27 2011-02-07 00:33:50.000 038 33327.17 322.36 2358.91 28.27 2011-02-07 00:33:51.000 038 33327.26 322.30 2358.86 28.27 2011-02-07 00:33:52.000 038 33327.15 322.30 2358.89 28.27 2011-02-07 00:33:53.000 038 33327.21 322.32 2358.87 28.26 2011-02-07 00:33:54.000 038 33327.22 322.33 2358.84 28.27 2011-02-07 00:33:55.000 038 33327.15 322.31 2358.93 28.27 2011-02-07 00:33:56.000 038 33327.12 322.31 2358.87 28.27 2011-02-07 00:33:57.000 038 33327.24 322.30 2358.83 28.27 2011-02-07 00:33:58.000 038 33327.19 322.32 2358.90 28.26 2011-02-07 00:33:59.000 038 33327.14 322.31 2358.88 28.26 2011-02-07 00:34:00.000 038 33327.22 322.27 2358.87 28.27 2011-02-07 00:34:01.000 038 33327.20 322.33 2358.90 28.27 2011-02-07 00:34:02.000 038 33327.14 322.29 2358.88 28.27 2011-02-07 00:34:03.000 038 33327.17 322.33 2358.82 28.26 2011-02-07 00:34:04.000 038 33327.13 322.33 2358.81 28.26 2011-02-07 00:34:05.000 038 33327.16 322.35 2358.93 28.27 2011-02-07 00:34:06.000 038 33327.21 322.36 2358.88 28.27 2011-02-07 00:34:07.000 038 33327.27 322.33 2358.90 28.26 2011-02-07 00:34:08.000 038 33327.20 322.32 2358.86 28.26 2011-02-07 00:34:09.000 038 33327.19 322.35 2358.87 28.27 2011-02-07 00:34:10.000 038 33327.23 322.32 2358.87 28.26 2011-02-07 00:34:11.000 038 33327.26 322.29 2358.93 28.27 2011-02-07 00:34:12.000 038 33327.16 322.33 2358.94 28.26 2011-02-07 00:34:13.000 038 33327.32 322.31 2358.91 28.26 2011-02-07 00:34:14.000 038 33327.16 322.33 2358.88 28.27 2011-02-07 00:34:15.000 038 33327.26 322.31 2358.89 28.26 2011-02-07 00:34:16.000 038 33327.17 322.31 2358.89 28.26 2011-02-07 00:34:17.000 038 33327.18 322.32 2358.89 28.27 2011-02-07 00:34:18.000 038 33327.25 322.32 2358.87 28.26 2011-02-07 00:34:19.000 038 33327.22 322.34 2358.78 28.27 2011-02-07 00:34:20.000 038 33327.28 322.33 2358.87 28.27 2011-02-07 00:34:21.000 038 33327.29 322.31 2358.78 28.26 2011-02-07 00:34:22.000 038 33327.18 322.28 2358.82 28.27 2011-02-07 00:34:23.000 038 33327.25 322.32 2358.86 28.26 2011-02-07 00:34:24.000 038 33327.35 322.34 2358.80 28.27 2011-02-07 00:34:25.000 038 33327.31 322.32 2358.86 28.26 2011-02-07 00:34:26.000 038 33327.32 322.31 2358.81 28.27 2011-02-07 00:34:27.000 038 33327.21 322.30 2358.86 28.27 2011-02-07 00:34:28.000 038 33327.31 322.33 2358.90 28.26 2011-02-07 00:34:29.000 038 33327.24 322.36 2358.90 28.27 2011-02-07 00:34:30.000 038 33327.28 322.31 2358.82 28.27 2011-02-07 00:34:31.000 038 33327.32 322.35 2358.88 28.27 2011-02-07 00:34:32.000 038 33327.29 322.32 2358.84 28.27 2011-02-07 00:34:33.000 038 33327.30 322.32 2358.84 28.27 2011-02-07 00:34:34.000 038 33327.28 322.31 2358.81 28.27 2011-02-07 00:34:35.000 038 33327.31 322.29 2358.96 28.27 2011-02-07 00:34:36.000 038 33327.20 322.32 2358.94 28.27 2011-02-07 00:34:37.000 038 33327.24 322.34 2358.81 28.26 2011-02-07 00:34:38.000 038 33327.28 322.37 2358.86 28.27 2011-02-07 00:34:39.000 038 33327.15 322.33 2358.85 28.27 2011-02-07 00:34:40.000 038 33327.17 322.32 2358.88 28.26 2011-02-07 00:34:41.000 038 33327.22 322.31 2358.86 28.26 2011-02-07 00:34:42.000 038 33327.24 322.36 2358.87 28.26 2011-02-07 00:34:43.000 038 33327.17 322.38 2358.94 28.26 2011-02-07 00:34:44.000 038 33327.10 322.38 2358.85 28.26 2011-02-07 00:34:45.000 038 33327.12 322.36 2358.89 28.26 2011-02-07 00:34:46.000 038 33327.07 322.33 2358.85 28.26 2011-02-07 00:34:47.000 038 33327.16 322.38 2358.91 28.26 2011-02-07 00:34:48.000 038 33327.19 322.38 2358.99 28.26 2011-02-07 00:34:49.000 038 33327.15 322.36 2358.82 28.26 2011-02-07 00:34:50.000 038 33327.11 322.35 2358.91 28.26 2011-02-07 00:34:51.000 038 33327.10 322.36 2358.90 28.26 2011-02-07 00:34:52.000 038 33327.04 322.38 2358.90 28.26 2011-02-07 00:34:53.000 038 33327.08 322.38 2358.87 28.26 2011-02-07 00:34:54.000 038 33327.08 322.36 2358.89 28.26 2011-02-07 00:34:55.000 038 33327.07 322.36 2358.83 28.26 2011-02-07 00:34:56.000 038 33327.07 322.38 2358.94 28.26 2011-02-07 00:34:57.000 038 33327.10 322.39 2358.86 28.26 2011-02-07 00:34:58.000 038 33327.12 322.39 2358.90 28.26 2011-02-07 00:34:59.000 038 33327.06 322.36 2358.87 28.26 2011-02-07 00:35:00.000 038 33327.13 322.40 2358.87 28.26 2011-02-07 00:35:01.000 038 33327.06 322.37 2358.80 28.26 2011-02-07 00:35:02.000 038 33327.01 322.33 2358.91 28.26 2011-02-07 00:35:03.000 038 33327.05 322.33 2358.93 28.26 2011-02-07 00:35:04.000 038 33327.13 322.37 2358.91 28.26 2011-02-07 00:35:05.000 038 33327.12 322.34 2358.93 28.26 2011-02-07 00:35:06.000 038 33327.15 322.35 2358.88 28.26 2011-02-07 00:35:07.000 038 33327.22 322.33 2358.83 28.26 2011-02-07 00:35:08.000 038 33327.25 322.38 2358.94 28.26 2011-02-07 00:35:09.000 038 33327.16 322.34 2358.88 28.26 2011-02-07 00:35:10.000 038 33327.18 322.30 2358.89 28.26 2011-02-07 00:35:11.000 038 33327.22 322.28 2358.84 28.26 2011-02-07 00:35:12.000 038 33327.19 322.31 2358.82 28.26 2011-02-07 00:35:13.000 038 33327.11 322.33 2358.86 28.26 2011-02-07 00:35:14.000 038 33327.27 322.32 2358.92 28.26 2011-02-07 00:35:15.000 038 33327.24 322.27 2358.90 28.26 2011-02-07 00:35:16.000 038 33327.15 322.31 2358.78 28.26 2011-02-07 00:35:17.000 038 33327.29 322.31 2358.81 28.26 2011-02-07 00:35:18.000 038 33327.30 322.31 2358.91 28.26 2011-02-07 00:35:19.000 038 33327.38 322.29 2358.86 28.26 2011-02-07 00:35:20.000 038 33327.37 322.28 2358.86 28.26 2011-02-07 00:35:21.000 038 33327.31 322.29 2358.89 28.26 2011-02-07 00:35:22.000 038 33327.24 322.26 2358.95 28.26 2011-02-07 00:35:23.000 038 33327.28 322.24 2358.86 28.26 2011-02-07 00:35:24.000 038 33327.37 322.21 2358.86 28.26 2011-02-07 00:35:25.000 038 33327.32 322.25 2358.81 28.26 2011-02-07 00:35:26.000 038 33327.43 322.29 2358.88 28.26 2011-02-07 00:35:27.000 038 33327.32 322.26 2358.87 28.26 2011-02-07 00:35:28.000 038 33327.38 322.23 2358.89 28.26 2011-02-07 00:35:29.000 038 33327.31 322.21 2358.82 28.26 2011-02-07 00:35:30.000 038 33327.34 322.23 2358.76 28.26 2011-02-07 00:35:31.000 038 33327.32 322.23 2358.80 28.26 2011-02-07 00:35:32.000 038 33327.38 322.21 2358.86 28.26 2011-02-07 00:35:33.000 038 33327.34 322.22 2358.74 28.26 2011-02-07 00:35:34.000 038 33327.33 322.21 2358.79 28.26 2011-02-07 00:35:35.000 038 33327.31 322.24 2358.80 28.26 2011-02-07 00:35:36.000 038 33327.37 322.17 2358.78 28.26 2011-02-07 00:35:37.000 038 33327.33 322.20 2358.78 28.27 2011-02-07 00:35:38.000 038 33327.36 322.23 2358.79 28.26 2011-02-07 00:35:39.000 038 33327.31 322.19 2358.74 28.26 2011-02-07 00:35:40.000 038 33327.32 322.18 2358.75 28.26 2011-02-07 00:35:41.000 038 33327.27 322.21 2358.80 28.26 2011-02-07 00:35:42.000 038 33327.31 322.20 2358.80 28.26 2011-02-07 00:35:43.000 038 33327.31 322.13 2358.78 28.27 2011-02-07 00:35:44.000 038 33327.36 322.19 2358.75 28.27 2011-02-07 00:35:45.000 038 33327.21 322.21 2358.82 28.27 2011-02-07 00:35:46.000 038 33327.31 322.17 2358.73 28.27 2011-02-07 00:35:47.000 038 33327.24 322.17 2358.76 28.27 2011-02-07 00:35:48.000 038 33327.31 322.18 2358.73 28.27 2011-02-07 00:35:49.000 038 33327.29 322.22 2358.89 28.27 2011-02-07 00:35:50.000 038 33327.23 322.20 2358.88 28.27 2011-02-07 00:35:51.000 038 33327.25 322.22 2358.80 28.27 2011-02-07 00:35:52.000 038 33327.29 322.20 2358.82 28.27 2011-02-07 00:35:53.000 038 33327.12 322.21 2358.81 28.27 2011-02-07 00:35:54.000 038 33327.22 322.21 2358.82 28.27 2011-02-07 00:35:55.000 038 33327.29 322.23 2358.81 28.27 2011-02-07 00:35:56.000 038 33327.27 322.20 2358.90 28.27 2011-02-07 00:35:57.000 038 33327.21 322.18 2358.78 28.27 2011-02-07 00:35:58.000 038 33327.34 322.19 2358.83 28.27 2011-02-07 00:35:59.000 038 33327.25 322.19 2358.81 28.26 2011-02-07 00:36:00.000 038 33327.28 322.21 2358.77 28.27 2011-02-07 00:36:01.000 038 33327.24 322.20 2358.80 28.27 2011-02-07 00:36:02.000 038 33327.24 322.19 2358.86 28.27 2011-02-07 00:36:03.000 038 33327.22 322.19 2358.81 28.27 2011-02-07 00:36:04.000 038 33327.30 322.19 2358.78 28.27 2011-02-07 00:36:05.000 038 33327.30 322.20 2358.78 28.27 2011-02-07 00:36:06.000 038 33327.29 322.16 2358.87 28.27 2011-02-07 00:36:07.000 038 33327.25 322.18 2358.86 28.27 2011-02-07 00:36:08.000 038 33327.25 322.17 2358.80 28.27 2011-02-07 00:36:09.000 038 33327.24 322.20 2358.85 28.27 2011-02-07 00:36:10.000 038 33327.31 322.15 2358.85 28.27 2011-02-07 00:36:11.000 038 33327.25 322.18 2358.82 28.27 2011-02-07 00:36:12.000 038 33327.32 322.18 2358.74 28.27 2011-02-07 00:36:13.000 038 33327.34 322.17 2358.85 28.27 2011-02-07 00:36:14.000 038 33327.41 322.17 2358.82 28.27 2011-02-07 00:36:15.000 038 33327.37 322.20 2358.78 28.27 2011-02-07 00:36:16.000 038 33327.26 322.20 2358.80 28.27 2011-02-07 00:36:17.000 038 33327.25 322.17 2358.80 28.27 2011-02-07 00:36:18.000 038 33327.37 322.21 2358.80 28.27 2011-02-07 00:36:19.000 038 33327.25 322.22 2358.84 28.27 2011-02-07 00:36:20.000 038 33327.21 322.22 2358.87 28.27 2011-02-07 00:36:21.000 038 33327.37 322.19 2358.89 28.27 2011-02-07 00:36:22.000 038 33327.25 322.15 2358.82 28.27 2011-02-07 00:36:23.000 038 33327.29 322.16 2358.83 28.27 2011-02-07 00:36:24.000 038 33327.26 322.21 2358.84 28.27 2011-02-07 00:36:25.000 038 33327.29 322.22 2358.84 28.27 2011-02-07 00:36:26.000 038 33327.13 322.22 2358.82 28.27 2011-02-07 00:36:27.000 038 33327.22 322.24 2358.81 28.27 2011-02-07 00:36:28.000 038 33327.15 322.22 2358.79 28.27 2011-02-07 00:36:29.000 038 33327.13 322.19 2358.74 28.27 2011-02-07 00:36:30.000 038 33327.24 322.29 2358.86 28.27 2011-02-07 00:36:31.000 038 33327.25 322.27 2358.80 28.27 2011-02-07 00:36:32.000 038 33327.26 322.22 2358.76 28.27 2011-02-07 00:36:33.000 038 33327.22 322.25 2358.76 28.27 2011-02-07 00:36:34.000 038 33327.15 322.27 2358.83 28.27 2011-02-07 00:36:35.000 038 33327.10 322.25 2358.83 28.27 2011-02-07 00:36:36.000 038 33327.11 322.22 2358.83 28.27 2011-02-07 00:36:37.000 038 33327.13 322.26 2358.90 28.27 2011-02-07 00:36:38.000 038 33327.16 322.23 2358.80 28.27 2011-02-07 00:36:39.000 038 33327.22 322.22 2358.76 28.27 2011-02-07 00:36:40.000 038 33327.22 322.26 2358.84 28.27 2011-02-07 00:36:41.000 038 33327.14 322.26 2358.89 28.27 2011-02-07 00:36:42.000 038 33327.17 322.23 2358.81 28.27 2011-02-07 00:36:43.000 038 33327.24 322.27 2358.89 28.27 2011-02-07 00:36:44.000 038 33327.16 322.25 2358.86 28.27 2011-02-07 00:36:45.000 038 33327.25 322.21 2358.82 28.27 2011-02-07 00:36:46.000 038 33327.24 322.23 2358.80 28.27 2011-02-07 00:36:47.000 038 33327.16 322.24 2358.81 28.27 2011-02-07 00:36:48.000 038 33327.25 322.25 2358.87 28.27 2011-02-07 00:36:49.000 038 33327.25 322.21 2358.87 28.27 2011-02-07 00:36:50.000 038 33327.28 322.26 2358.78 28.27 2011-02-07 00:36:51.000 038 33327.20 322.27 2358.89 28.27 2011-02-07 00:36:52.000 038 33327.13 322.24 2358.75 28.27 2011-02-07 00:36:53.000 038 33327.16 322.18 2358.78 28.27 2011-02-07 00:36:54.000 038 33327.30 322.22 2358.78 28.27 2011-02-07 00:36:55.000 038 33327.25 322.22 2358.72 28.27 2011-02-07 00:36:56.000 038 33327.27 322.24 2358.78 28.27 2011-02-07 00:36:57.000 038 33327.24 322.20 2358.86 28.27 2011-02-07 00:36:58.000 038 33327.24 322.23 2358.82 28.27 2011-02-07 00:36:59.000 038 33327.26 322.20 2358.78 28.27 2011-02-07 00:37:00.000 038 33327.20 322.21 2358.81 28.27 2011-02-07 00:37:01.000 038 33327.21 322.25 2358.72 28.27 2011-02-07 00:37:02.000 038 33327.23 322.21 2358.86 28.27 2011-02-07 00:37:03.000 038 33327.22 322.23 2358.70 28.27 2011-02-07 00:37:04.000 038 33327.25 322.21 2358.75 28.27 2011-02-07 00:37:05.000 038 33327.18 322.19 2358.77 28.27 2011-02-07 00:37:06.000 038 33327.19 322.27 2358.81 28.27 2011-02-07 00:37:07.000 038 33327.25 322.25 2358.84 28.27 2011-02-07 00:37:08.000 038 33327.29 322.25 2358.86 28.27 2011-02-07 00:37:09.000 038 33327.15 322.25 2358.75 28.27 2011-02-07 00:37:10.000 038 33327.21 322.25 2358.81 28.27 2011-02-07 00:37:11.000 038 33327.12 322.28 2358.78 28.27 2011-02-07 00:37:12.000 038 33327.16 322.28 2358.84 28.27 2011-02-07 00:37:13.000 038 33327.11 322.26 2358.76 28.27 2011-02-07 00:37:14.000 038 33327.13 322.28 2358.76 28.27 2011-02-07 00:37:15.000 038 33327.24 322.24 2358.76 28.27 2011-02-07 00:37:16.000 038 33327.19 322.27 2358.78 28.27 2011-02-07 00:37:17.000 038 33327.17 322.29 2358.78 28.27 2011-02-07 00:37:18.000 038 33327.20 322.27 2358.86 28.27 2011-02-07 00:37:19.000 038 33327.18 322.29 2358.86 28.27 2011-02-07 00:37:20.000 038 33327.10 322.26 2358.83 28.27 2011-02-07 00:37:21.000 038 33327.10 322.29 2358.90 28.27 2011-02-07 00:37:22.000 038 33327.16 322.28 2358.85 28.27 2011-02-07 00:37:23.000 038 33327.17 322.28 2358.90 28.27 2011-02-07 00:37:24.000 038 33327.14 322.28 2358.75 28.27 2011-02-07 00:37:25.000 038 33327.26 322.30 2358.85 28.27 2011-02-07 00:37:26.000 038 33327.15 322.25 2358.87 28.27 2011-02-07 00:37:27.000 038 33327.19 322.30 2358.89 28.27 2011-02-07 00:37:28.000 038 33327.21 322.29 2358.84 28.27 2011-02-07 00:37:29.000 038 33327.14 322.29 2358.93 28.27 2011-02-07 00:37:30.000 038 33327.12 322.27 2358.81 28.27 2011-02-07 00:37:31.000 038 33327.18 322.27 2358.84 28.27 2011-02-07 00:37:32.000 038 33327.18 322.27 2358.89 28.27 2011-02-07 00:37:33.000 038 33327.22 322.30 2358.86 28.27 2011-02-07 00:37:34.000 038 33327.18 322.29 2358.83 28.27 2011-02-07 00:37:35.000 038 33327.18 322.28 2358.89 28.27 2011-02-07 00:37:36.000 038 33327.16 322.26 2358.84 28.27 2011-02-07 00:37:37.000 038 33327.11 322.27 2358.82 28.27 2011-02-07 00:37:38.000 038 33327.19 322.30 2358.92 28.27 2011-02-07 00:37:39.000 038 33327.19 322.31 2358.89 28.27 2011-02-07 00:37:40.000 038 33327.09 322.29 2358.82 28.27 2011-02-07 00:37:41.000 038 33327.11 322.26 2358.86 28.27 2011-02-07 00:37:42.000 038 33327.14 322.26 2358.82 28.27 2011-02-07 00:37:43.000 038 33327.12 322.31 2358.84 28.27 2011-02-07 00:37:44.000 038 33327.13 322.28 2358.88 28.27 2011-02-07 00:37:45.000 038 33327.08 322.29 2358.84 28.27 2011-02-07 00:37:46.000 038 33327.07 322.27 2358.90 28.27 2011-02-07 00:37:47.000 038 33327.06 322.29 2358.86 28.27 2011-02-07 00:37:48.000 038 33327.17 322.33 2358.84 28.27 2011-02-07 00:37:49.000 038 33327.16 322.31 2358.89 28.27 2011-02-07 00:37:50.000 038 33327.12 322.32 2358.81 28.27 2011-02-07 00:37:51.000 038 33327.12 322.31 2358.84 28.27 2011-02-07 00:37:52.000 038 33327.07 322.33 2358.84 28.27 2011-02-07 00:37:53.000 038 33327.09 322.31 2358.85 28.27 2011-02-07 00:37:54.000 038 33327.18 322.36 2358.90 28.27 2011-02-07 00:37:55.000 038 33327.15 322.31 2358.86 28.27 2011-02-07 00:37:56.000 038 33327.11 322.29 2358.78 28.27 2011-02-07 00:37:57.000 038 33327.16 322.30 2358.84 28.27 2011-02-07 00:37:58.000 038 33327.10 322.32 2358.81 28.27 2011-02-07 00:37:59.000 038 33327.09 322.32 2358.82 28.27 2011-02-07 00:38:00.000 038 33327.24 322.30 2358.84 28.27 2011-02-07 00:38:01.000 038 33327.21 322.34 2358.82 28.27 2011-02-07 00:38:02.000 038 33327.21 322.31 2358.86 28.27 2011-02-07 00:38:03.000 038 33327.15 322.30 2358.84 28.27 2011-02-07 00:38:04.000 038 33327.31 322.31 2358.89 28.27 2011-02-07 00:38:05.000 038 33327.18 322.33 2358.85 28.27 2011-02-07 00:38:06.000 038 33327.23 322.34 2358.88 28.27 2011-02-07 00:38:07.000 038 33327.23 322.33 2358.91 28.27 2011-02-07 00:38:08.000 038 33327.13 322.35 2358.80 28.27 2011-02-07 00:38:09.000 038 33327.30 322.36 2358.84 28.27 2011-02-07 00:38:10.000 038 33327.31 322.34 2358.80 28.27 2011-02-07 00:38:11.000 038 33327.21 322.36 2358.82 28.27 2011-02-07 00:38:12.000 038 33327.28 322.36 2358.87 28.27 2011-02-07 00:38:13.000 038 33327.33 322.32 2358.90 28.27 2011-02-07 00:38:14.000 038 33327.32 322.34 2358.87 28.27 2011-02-07 00:38:15.000 038 33327.26 322.36 2358.89 28.27 2011-02-07 00:38:16.000 038 33327.35 322.30 2358.86 28.27 2011-02-07 00:38:17.000 038 33327.34 322.30 2358.84 28.27 2011-02-07 00:38:18.000 038 33327.25 322.41 2358.80 28.27 2011-02-07 00:38:19.000 038 33327.31 322.36 2358.88 28.27 2011-02-07 00:38:20.000 038 33327.28 322.34 2358.75 28.27 2011-02-07 00:38:21.000 038 33327.21 322.36 2358.82 28.27 2011-02-07 00:38:22.000 038 33327.34 322.37 2358.79 28.27 2011-02-07 00:38:23.000 038 33327.38 322.33 2358.78 28.27 2011-02-07 00:38:24.000 038 33327.29 322.34 2358.75 28.27 2011-02-07 00:38:25.000 038 33327.25 322.38 2358.86 28.27 2011-02-07 00:38:26.000 038 33327.28 322.34 2358.81 28.27 2011-02-07 00:38:27.000 038 33327.29 322.36 2358.81 28.27 2011-02-07 00:38:28.000 038 33327.39 322.39 2358.81 28.27 2011-02-07 00:38:29.000 038 33327.23 322.38 2358.82 28.27 2011-02-07 00:38:30.000 038 33327.36 322.40 2358.80 28.27 2011-02-07 00:38:31.000 038 33327.24 322.35 2358.80 28.27 2011-02-07 00:38:32.000 038 33327.26 322.35 2358.84 28.27 2011-02-07 00:38:33.000 038 33327.32 322.37 2358.82 28.27 2011-02-07 00:38:34.000 038 33327.31 322.40 2358.89 28.27 2011-02-07 00:38:35.000 038 33327.26 322.40 2358.82 28.27 2011-02-07 00:38:36.000 038 33327.34 322.37 2358.76 28.27 2011-02-07 00:38:37.000 038 33327.31 322.38 2358.84 28.27 2011-02-07 00:38:38.000 038 33327.29 322.42 2358.91 28.27 2011-02-07 00:38:39.000 038 33327.23 322.42 2358.84 28.27 2011-02-07 00:38:40.000 038 33327.35 322.41 2358.83 28.27 2011-02-07 00:38:41.000 038 33327.28 322.36 2358.82 28.27 2011-02-07 00:38:42.000 038 33327.29 322.42 2358.74 28.27 2011-02-07 00:38:43.000 038 33327.36 322.38 2358.81 28.27 2011-02-07 00:38:44.000 038 33327.42 322.37 2358.77 28.27 2011-02-07 00:38:45.000 038 33327.38 322.44 2358.86 28.27 2011-02-07 00:38:46.000 038 33327.28 322.38 2358.86 28.27 2011-02-07 00:38:47.000 038 33327.33 322.38 2358.81 28.27 2011-02-07 00:38:48.000 038 33327.39 322.38 2358.81 28.27 2011-02-07 00:38:49.000 038 33327.41 322.42 2358.79 28.27 2011-02-07 00:38:50.000 038 33327.36 322.43 2358.71 28.27 2011-02-07 00:38:51.000 038 33327.31 322.36 2358.80 28.27 2011-02-07 00:38:52.000 038 33327.29 322.42 2358.83 28.27 2011-02-07 00:38:53.000 038 33327.34 322.38 2358.81 28.27 2011-02-07 00:38:54.000 038 33327.32 322.38 2358.79 28.27 2011-02-07 00:38:55.000 038 33327.37 322.42 2358.80 28.27 2011-02-07 00:38:56.000 038 33327.34 322.42 2358.78 28.27 2011-02-07 00:38:57.000 038 33327.32 322.43 2358.78 28.27 2011-02-07 00:38:58.000 038 33327.41 322.42 2358.81 28.27 2011-02-07 00:38:59.000 038 33327.31 322.42 2358.78 28.27 2011-02-07 00:39:00.000 038 33327.37 322.38 2358.76 28.27 2011-02-07 00:39:01.000 038 33327.37 322.33 2358.76 28.27 2011-02-07 00:39:02.000 038 33327.39 322.40 2358.80 28.27 2011-02-07 00:39:03.000 038 33327.30 322.37 2358.75 28.27 2011-02-07 00:39:04.000 038 33327.44 322.42 2358.78 28.27 2011-02-07 00:39:05.000 038 33327.46 322.39 2358.78 28.27 2011-02-07 00:39:06.000 038 33327.32 322.41 2358.87 28.27 2011-02-07 00:39:07.000 038 33327.37 322.31 2358.75 28.27 2011-02-07 00:39:08.000 038 33327.34 322.37 2358.75 28.27 2011-02-07 00:39:09.000 038 33327.38 322.36 2358.76 28.27 2011-02-07 00:39:10.000 038 33327.38 322.38 2358.78 28.27 2011-02-07 00:39:11.000 038 33327.32 322.39 2358.79 28.27 2011-02-07 00:39:12.000 038 33327.35 322.35 2358.80 28.27 2011-02-07 00:39:13.000 038 33327.34 322.36 2358.80 28.27 2011-02-07 00:39:14.000 038 33327.29 322.38 2358.78 28.27 2011-02-07 00:39:15.000 038 33327.45 322.39 2358.82 28.27 2011-02-07 00:39:16.000 038 33327.31 322.41 2358.74 28.27 2011-02-07 00:39:17.000 038 33327.38 322.42 2358.78 28.27 2011-02-07 00:39:18.000 038 33327.39 322.41 2358.74 28.27 2011-02-07 00:39:19.000 038 33327.37 322.39 2358.78 28.27 2011-02-07 00:39:20.000 038 33327.32 322.35 2358.80 28.27 2011-02-07 00:39:21.000 038 33327.41 322.36 2358.76 28.27 2011-02-07 00:39:22.000 038 33327.38 322.38 2358.78 28.27 2011-02-07 00:39:23.000 038 33327.35 322.37 2358.70 28.27 2011-02-07 00:39:24.000 038 33327.46 322.38 2358.80 28.27 2011-02-07 00:39:25.000 038 33327.45 322.36 2358.71 28.27 2011-02-07 00:39:26.000 038 33327.32 322.36 2358.77 28.27 2011-02-07 00:39:27.000 038 33327.38 322.37 2358.78 28.27 2011-02-07 00:39:28.000 038 33327.45 322.34 2358.72 28.27 2011-02-07 00:39:29.000 038 33327.43 322.34 2358.67 28.27 2011-02-07 00:39:30.000 038 33327.50 322.38 2358.72 28.27 2011-02-07 00:39:31.000 038 33327.45 322.37 2358.74 28.27 2011-02-07 00:39:32.000 038 33327.54 322.32 2358.64 28.27 2011-02-07 00:39:33.000 038 33327.40 322.37 2358.71 28.27 2011-02-07 00:39:34.000 038 33327.42 322.33 2358.74 28.27 2011-02-07 00:39:35.000 038 33327.40 322.33 2358.77 28.27 2011-02-07 00:39:36.000 038 33327.47 322.33 2358.81 28.27 2011-02-07 00:39:37.000 038 33327.50 322.36 2358.72 28.27 2011-02-07 00:39:38.000 038 33327.47 322.33 2358.73 28.27 2011-02-07 00:39:39.000 038 33327.54 322.32 2358.68 28.27 2011-02-07 00:39:40.000 038 33327.44 322.28 2358.73 28.27 2011-02-07 00:39:41.000 038 33327.41 322.29 2358.74 28.27 2011-02-07 00:39:42.000 038 33327.44 322.30 2358.66 28.27 2011-02-07 00:39:43.000 038 33327.45 322.29 2358.75 28.27 2011-02-07 00:39:44.000 038 33327.56 322.30 2358.81 28.27 2011-02-07 00:39:45.000 038 33327.48 322.31 2358.67 28.27 2011-02-07 00:39:46.000 038 33327.46 322.30 2358.73 28.27 2011-02-07 00:39:47.000 038 33327.54 322.30 2358.69 28.27 2011-02-07 00:39:48.000 038 33327.44 322.34 2358.72 28.27 2011-02-07 00:39:49.000 038 33327.54 322.29 2358.72 28.27 2011-02-07 00:39:50.000 038 33327.52 322.29 2358.78 28.27 2011-02-07 00:39:51.000 038 33327.48 322.32 2358.69 28.27 2011-02-07 00:39:52.000 038 33327.42 322.31 2358.66 28.27 2011-02-07 00:39:53.000 038 33327.47 322.31 2358.66 28.27 2011-02-07 00:39:54.000 038 33327.49 322.30 2358.75 28.27 2011-02-07 00:39:55.000 038 33327.47 322.31 2358.69 28.27 2011-02-07 00:39:56.000 038 33327.37 322.26 2358.72 28.27 2011-02-07 00:39:57.000 038 33327.46 322.28 2358.74 28.27 2011-02-07 00:39:58.000 038 33327.54 322.31 2358.74 28.27 2011-02-07 00:39:59.000 038 33327.49 322.29 2358.70 28.27 2011-02-07 00:40:00.000 038 33327.51 322.27 2358.65 28.27 2011-02-07 00:40:01.000 038 33327.49 322.28 2358.72 28.27 2011-02-07 00:40:02.000 038 33327.48 322.27 2358.70 28.27 2011-02-07 00:40:03.000 038 33327.47 322.28 2358.60 28.27 2011-02-07 00:40:04.000 038 33327.51 322.27 2358.68 28.27 2011-02-07 00:40:05.000 038 33327.52 322.28 2358.71 28.27 2011-02-07 00:40:06.000 038 33327.49 322.26 2358.66 28.27 2011-02-07 00:40:07.000 038 33327.46 322.29 2358.68 28.27 2011-02-07 00:40:08.000 038 33327.43 322.26 2358.69 28.27 2011-02-07 00:40:09.000 038 33327.54 322.28 2358.70 28.27 2011-02-07 00:40:10.000 038 33327.43 322.22 2358.71 28.27 2011-02-07 00:40:11.000 038 33327.46 322.23 2358.78 28.27 2011-02-07 00:40:12.000 038 33327.40 322.24 2358.76 28.27 2011-02-07 00:40:13.000 038 33327.49 322.26 2358.69 28.27 2011-02-07 00:40:14.000 038 33327.50 322.22 2358.75 28.27 2011-02-07 00:40:15.000 038 33327.50 322.23 2358.65 28.27 2011-02-07 00:40:16.000 038 33327.53 322.24 2358.64 28.27 2011-02-07 00:40:17.000 038 33327.58 322.24 2358.66 28.27 2011-02-07 00:40:18.000 038 33327.54 322.22 2358.72 28.27 2011-02-07 00:40:19.000 038 33327.61 322.22 2358.70 28.27 2011-02-07 00:40:20.000 038 33327.57 322.20 2358.66 28.27 2011-02-07 00:40:21.000 038 33327.46 322.21 2358.69 28.27 2011-02-07 00:40:22.000 038 33327.52 322.24 2358.60 28.27 2011-02-07 00:40:23.000 038 33327.51 322.20 2358.56 28.27 2011-02-07 00:40:24.000 038 33327.60 322.19 2358.69 28.27 2011-02-07 00:40:25.000 038 33327.54 322.23 2358.71 28.27 2011-02-07 00:40:26.000 038 33327.48 322.21 2358.64 28.27 2011-02-07 00:40:27.000 038 33327.51 322.25 2358.65 28.27 2011-02-07 00:40:28.000 038 33327.51 322.19 2358.69 28.27 2011-02-07 00:40:29.000 038 33327.53 322.22 2358.71 28.27 2011-02-07 00:40:30.000 038 33327.53 322.23 2358.68 28.27 2011-02-07 00:40:31.000 038 33327.55 322.22 2358.63 28.27 2011-02-07 00:40:32.000 038 33327.46 322.24 2358.66 28.27 2011-02-07 00:40:33.000 038 33327.44 322.23 2358.62 28.27 2011-02-07 00:40:34.000 038 33327.65 322.25 2358.70 28.27 2011-02-07 00:40:35.000 038 33327.62 322.22 2358.68 28.27 2011-02-07 00:40:36.000 038 33327.50 322.20 2358.74 28.27 2011-02-07 00:40:37.000 038 33327.47 322.21 2358.64 28.27 2011-02-07 00:40:38.000 038 33327.44 322.21 2358.66 28.27 2011-02-07 00:40:39.000 038 33327.55 322.25 2358.64 28.27 2011-02-07 00:40:40.000 038 33327.54 322.19 2358.63 28.27 2011-02-07 00:40:41.000 038 33327.53 322.19 2358.65 28.27 2011-02-07 00:40:42.000 038 33327.54 322.19 2358.62 28.27 2011-02-07 00:40:43.000 038 33327.61 322.24 2358.69 28.27 2011-02-07 00:40:44.000 038 33327.59 322.23 2358.63 28.27 2011-02-07 00:40:45.000 038 33327.59 322.25 2358.72 28.27 2011-02-07 00:40:46.000 038 33327.62 322.23 2358.65 28.27 2011-02-07 00:40:47.000 038 33327.54 322.23 2358.68 28.27 2011-02-07 00:40:48.000 038 33327.55 322.24 2358.64 28.27 2011-02-07 00:40:49.000 038 33327.54 322.24 2358.62 28.27 2011-02-07 00:40:50.000 038 33327.57 322.25 2358.66 28.27 2011-02-07 00:40:51.000 038 33327.56 322.24 2358.69 28.27 2011-02-07 00:40:52.000 038 33327.55 322.22 2358.64 28.27 2011-02-07 00:40:53.000 038 33327.54 322.19 2358.61 28.27 2011-02-07 00:40:54.000 038 33327.60 322.22 2358.63 28.27 2011-02-07 00:40:55.000 038 33327.56 322.20 2358.66 28.27 2011-02-07 00:40:56.000 038 33327.55 322.19 2358.69 28.27 2011-02-07 00:40:57.000 038 33327.57 322.18 2358.66 28.27 2011-02-07 00:40:58.000 038 33327.51 322.23 2358.62 28.27 2011-02-07 00:40:59.000 038 33327.56 322.20 2358.60 28.27 2011-02-07 00:41:00.000 038 33327.54 322.20 2358.69 28.27 2011-02-07 00:41:01.000 038 33327.59 322.21 2358.60 28.27 2011-02-07 00:41:02.000 038 33327.53 322.21 2358.58 28.27 2011-02-07 00:41:03.000 038 33327.56 322.20 2358.68 28.27 2011-02-07 00:41:04.000 038 33327.58 322.16 2358.63 28.27 2011-02-07 00:41:05.000 038 33327.56 322.18 2358.61 28.27 2011-02-07 00:41:06.000 038 33327.56 322.20 2358.71 28.27 2011-02-07 00:41:07.000 038 33327.71 322.20 2358.69 28.27 2011-02-07 00:41:08.000 038 33327.54 322.17 2358.66 28.27 2011-02-07 00:41:09.000 038 33327.59 322.17 2358.65 28.27 2011-02-07 00:41:10.000 038 33327.61 322.18 2358.65 28.27 2011-02-07 00:41:11.000 038 33327.54 322.19 2358.68 28.27 2011-02-07 00:41:12.000 038 33327.61 322.17 2358.65 28.27 2011-02-07 00:41:13.000 038 33327.56 322.16 2358.66 28.27 2011-02-07 00:41:14.000 038 33327.58 322.21 2358.71 28.27 2011-02-07 00:41:15.000 038 33327.56 322.15 2358.62 28.27 2011-02-07 00:41:16.000 038 33327.71 322.17 2358.57 28.27 2011-02-07 00:41:17.000 038 33327.58 322.15 2358.60 28.27 2011-02-07 00:41:18.000 038 33327.62 322.16 2358.61 28.27 2011-02-07 00:41:19.000 038 33327.62 322.19 2358.63 28.27 2011-02-07 00:41:20.000 038 33327.67 322.17 2358.63 28.27 2011-02-07 00:41:21.000 038 33327.48 322.16 2358.66 28.27 2011-02-07 00:41:22.000 038 33327.58 322.14 2358.62 28.27 2011-02-07 00:41:23.000 038 33327.54 322.13 2358.70 28.27 2011-02-07 00:41:24.000 038 33327.50 322.13 2358.71 28.27 2011-02-07 00:41:25.000 038 33327.51 322.14 2358.60 28.27 2011-02-07 00:41:26.000 038 33327.63 322.19 2358.62 28.27 2011-02-07 00:41:27.000 038 33327.57 322.13 2358.65 28.27 2011-02-07 00:41:28.000 038 33327.53 322.19 2358.65 28.27 2011-02-07 00:41:29.000 038 33327.60 322.19 2358.55 28.27 2011-02-07 00:41:30.000 038 33327.51 322.17 2358.56 28.27 2011-02-07 00:41:31.000 038 33327.55 322.16 2358.63 28.27 2011-02-07 00:41:32.000 038 33327.46 322.13 2358.66 28.27 2011-02-07 00:41:33.000 038 33327.53 322.11 2358.65 28.27 2011-02-07 00:41:34.000 038 33327.58 322.16 2358.55 28.27 2011-02-07 00:41:35.000 038 33327.53 322.13 2358.54 28.27 2011-02-07 00:41:36.000 038 33327.52 322.16 2358.69 28.27 2011-02-07 00:41:37.000 038 33327.53 322.13 2358.60 28.27 2011-02-07 00:41:38.000 038 33327.53 322.16 2358.62 28.27 2011-02-07 00:41:39.000 038 33327.51 322.17 2358.59 28.27 2011-02-07 00:41:40.000 038 33327.55 322.13 2358.64 28.27 2011-02-07 00:41:41.000 038 33327.56 322.13 2358.72 28.27 2011-02-07 00:41:42.000 038 33327.48 322.13 2358.50 28.27 2011-02-07 00:41:43.000 038 33327.49 322.11 2358.66 28.27 2011-02-07 00:41:44.000 038 33327.46 322.13 2358.66 28.27 2011-02-07 00:41:45.000 038 33327.46 322.19 2358.65 28.27 2011-02-07 00:41:46.000 038 33327.64 322.20 2358.63 28.27 2011-02-07 00:41:47.000 038 33327.49 322.15 2358.69 28.27 2011-02-07 00:41:48.000 038 33327.57 322.17 2358.67 28.27 2011-02-07 00:41:49.000 038 33327.56 322.14 2358.65 28.27 2011-02-07 00:41:50.000 038 33327.57 322.12 2358.74 28.27 2011-02-07 00:41:51.000 038 33327.42 322.13 2358.68 28.27 2011-02-07 00:41:52.000 038 33327.49 322.13 2358.69 28.27 2011-02-07 00:41:53.000 038 33327.49 322.12 2358.68 28.27 2011-02-07 00:41:54.000 038 33327.50 322.17 2358.71 28.27 2011-02-07 00:41:55.000 038 33327.51 322.12 2358.68 28.27 2011-02-07 00:41:56.000 038 33327.51 322.14 2358.63 28.27 2011-02-07 00:41:57.000 038 33327.56 322.15 2358.68 28.27 2011-02-07 00:41:58.000 038 33327.46 322.13 2358.60 28.27 2011-02-07 00:41:59.000 038 33327.46 322.13 2358.59 28.27 2011-02-07 00:42:00.000 038 33327.54 322.13 2358.61 28.27 2011-02-07 00:42:01.000 038 33327.54 322.10 2358.68 28.27 2011-02-07 00:42:02.000 038 33327.57 322.11 2358.59 28.27 2011-02-07 00:42:03.000 038 33327.54 322.17 2358.63 28.27 2011-02-07 00:42:04.000 038 33327.54 322.09 2358.60 28.27 2011-02-07 00:42:05.000 038 33327.53 322.09 2358.60 28.27 2011-02-07 00:42:06.000 038 33327.61 322.15 2358.75 28.27 2011-02-07 00:42:07.000 038 33327.58 322.08 2358.68 28.27 2011-02-07 00:42:08.000 038 33327.56 322.15 2358.66 28.27 2011-02-07 00:42:09.000 038 33327.60 322.15 2358.58 28.27 2011-02-07 00:42:10.000 038 33327.62 322.10 2358.65 28.27 2011-02-07 00:42:11.000 038 33327.59 322.13 2358.65 28.27 2011-02-07 00:42:12.000 038 33327.57 322.10 2358.59 28.27 2011-02-07 00:42:13.000 038 33327.59 322.11 2358.59 28.27 2011-02-07 00:42:14.000 038 33327.66 322.15 2358.71 28.27 2011-02-07 00:42:15.000 038 33327.54 322.11 2358.60 28.27 2011-02-07 00:42:16.000 038 33327.66 322.14 2358.63 28.27 2011-02-07 00:42:17.000 038 33327.64 322.12 2358.61 28.27 2011-02-07 00:42:18.000 038 33327.58 322.11 2358.60 28.27 2011-02-07 00:42:19.000 038 33327.65 322.10 2358.61 28.27 2011-02-07 00:42:20.000 038 33327.56 322.12 2358.66 28.27 2011-02-07 00:42:21.000 038 33327.64 322.08 2358.58 28.27 2011-02-07 00:42:22.000 038 33327.60 322.11 2358.65 28.27 2011-02-07 00:42:23.000 038 33327.59 322.09 2358.53 28.27 2011-02-07 00:42:24.000 038 33327.57 322.11 2358.59 28.27 2011-02-07 00:42:25.000 038 33327.56 322.07 2358.59 28.27 2011-02-07 00:42:26.000 038 33327.49 322.10 2358.60 28.27 2011-02-07 00:42:27.000 038 33327.71 322.10 2358.60 28.27 2011-02-07 00:42:28.000 038 33327.61 322.10 2358.63 28.27 2011-02-07 00:42:29.000 038 33327.57 322.09 2358.63 28.27 2011-02-07 00:42:30.000 038 33327.62 322.07 2358.66 28.27 2011-02-07 00:42:31.000 038 33327.54 322.08 2358.50 28.27 2011-02-07 00:42:32.000 038 33327.56 322.10 2358.66 28.27 2011-02-07 00:42:33.000 038 33327.59 322.10 2358.57 28.27 2011-02-07 00:42:34.000 038 33327.65 322.07 2358.63 28.27 2011-02-07 00:42:35.000 038 33327.60 322.07 2358.59 28.27 2011-02-07 00:42:36.000 038 33327.62 322.07 2358.59 28.27 2011-02-07 00:42:37.000 038 33327.64 322.09 2358.58 28.27 2011-02-07 00:42:38.000 038 33327.71 322.10 2358.56 28.27 2011-02-07 00:42:39.000 038 33327.66 322.07 2358.67 28.27 2011-02-07 00:42:40.000 038 33327.59 322.03 2358.54 28.27 2011-02-07 00:42:41.000 038 33327.68 322.02 2358.50 28.27 2011-02-07 00:42:42.000 038 33327.73 322.08 2358.57 28.27 2011-02-07 00:42:43.000 038 33327.73 322.08 2358.65 28.27 2011-02-07 00:42:44.000 038 33327.62 322.04 2358.60 28.27 2011-02-07 00:42:45.000 038 33327.60 322.07 2358.58 28.27 2011-02-07 00:42:46.000 038 33327.71 322.05 2358.57 28.27 2011-02-07 00:42:47.000 038 33327.65 322.02 2358.59 28.27 2011-02-07 00:42:48.000 038 33327.69 322.02 2358.60 28.27 2011-02-07 00:42:49.000 038 33327.70 322.03 2358.66 28.27 2011-02-07 00:42:50.000 038 33327.65 322.05 2358.62 28.27 2011-02-07 00:42:51.000 038 33327.57 322.04 2358.63 28.27 2011-02-07 00:42:52.000 038 33327.76 322.01 2358.59 28.27 2011-02-07 00:42:53.000 038 33327.68 321.99 2358.62 28.27 2011-02-07 00:42:54.000 038 33327.77 322.07 2358.64 28.27 2011-02-07 00:42:55.000 038 33327.69 322.02 2358.67 28.27 2011-02-07 00:42:56.000 038 33327.63 322.00 2358.51 28.27 2011-02-07 00:42:57.000 038 33327.66 322.06 2358.55 28.27 2011-02-07 00:42:58.000 038 33327.63 322.00 2358.64 28.27 2011-02-07 00:42:59.000 038 33327.67 322.00 2358.61 28.27 2011-02-07 00:43:00.000 038 33327.66 322.00 2358.69 28.27 2011-02-07 00:43:01.000 038 33327.65 321.99 2358.62 28.27 2011-02-07 00:43:02.000 038 33327.65 321.99 2358.62 28.27 2011-02-07 00:43:03.000 038 33327.78 322.04 2358.62 28.27 2011-02-07 00:43:04.000 038 33327.54 322.03 2358.66 28.27 2011-02-07 00:43:05.000 038 33327.62 322.01 2358.60 28.27 2011-02-07 00:43:06.000 038 33327.61 322.02 2358.59 28.27 2011-02-07 00:43:07.000 038 33327.65 322.00 2358.63 28.27 2011-02-07 00:43:08.000 038 33327.59 321.98 2358.58 28.27 2011-02-07 00:43:09.000 038 33327.65 322.04 2358.59 28.27 2011-02-07 00:43:10.000 038 33327.69 322.02 2358.57 28.27 2011-02-07 00:43:11.000 038 33327.59 322.02 2358.64 28.27 2011-02-07 00:43:12.000 038 33327.63 321.97 2358.55 28.27 2011-02-07 00:43:13.000 038 33327.71 322.01 2358.64 28.27 2011-02-07 00:43:14.000 038 33327.62 321.98 2358.55 28.27 2011-02-07 00:43:15.000 038 33327.69 322.03 2358.62 28.27 2011-02-07 00:43:16.000 038 33327.56 321.99 2358.56 28.27 2011-02-07 00:43:17.000 038 33327.66 322.01 2358.63 28.27 2011-02-07 00:43:18.000 038 33327.63 321.96 2358.59 28.27 2011-02-07 00:43:19.000 038 33327.61 322.01 2358.62 28.27 2011-02-07 00:43:20.000 038 33327.63 322.02 2358.55 28.27 2011-02-07 00:43:21.000 038 33327.57 322.05 2358.53 28.27 2011-02-07 00:43:22.000 038 33327.69 322.02 2358.61 28.27 2011-02-07 00:43:23.000 038 33327.54 321.99 2358.58 28.27 2011-02-07 00:43:24.000 038 33327.66 322.01 2358.61 28.27 2011-02-07 00:43:25.000 038 33327.62 322.06 2358.53 28.27 2011-02-07 00:43:26.000 038 33327.69 322.05 2358.70 28.27 2011-02-07 00:43:27.000 038 33327.51 322.02 2358.63 28.27 2011-02-07 00:43:28.000 038 33327.70 321.97 2358.67 28.27 2011-02-07 00:43:29.000 038 33327.59 321.99 2358.55 28.27 2011-02-07 00:43:30.000 038 33327.71 321.98 2358.53 28.27 2011-02-07 00:43:31.000 038 33327.65 322.00 2358.65 28.27 2011-02-07 00:43:32.000 038 33327.62 322.03 2358.58 28.27 2011-02-07 00:43:33.000 038 33327.53 321.96 2358.59 28.27 2011-02-07 00:43:34.000 038 33327.67 322.01 2358.62 28.27 2011-02-07 00:43:35.000 038 33327.58 321.99 2358.59 28.27 2011-02-07 00:43:36.000 038 33327.64 321.98 2358.56 28.27 2011-02-07 00:43:37.000 038 33327.64 321.99 2358.65 28.27 2011-02-07 00:43:38.000 038 33327.61 322.02 2358.56 28.27 2011-02-07 00:43:39.000 038 33327.53 322.00 2358.60 28.27 2011-02-07 00:43:40.000 038 33327.65 321.98 2358.66 28.27 2011-02-07 00:43:41.000 038 33327.52 321.98 2358.69 28.27 2011-02-07 00:43:42.000 038 33327.54 322.00 2358.56 28.27 2011-02-07 00:43:43.000 038 33327.54 322.00 2358.64 28.27 2011-02-07 00:43:44.000 038 33327.48 322.02 2358.65 28.27 2011-02-07 00:43:45.000 038 33327.50 321.97 2358.60 28.27 2011-02-07 00:43:46.000 038 33327.65 322.00 2358.67 28.27 2011-02-07 00:43:47.000 038 33327.56 321.98 2358.65 28.27 2011-02-07 00:43:48.000 038 33327.58 321.96 2358.65 28.27 2011-02-07 00:43:49.000 038 33327.54 321.97 2358.66 28.27 2011-02-07 00:43:50.000 038 33327.63 322.00 2358.59 28.27 2011-02-07 00:43:51.000 038 33327.58 322.02 2358.62 28.27 2011-02-07 00:43:52.000 038 33327.48 322.00 2358.71 28.27 2011-02-07 00:43:53.000 038 33327.56 321.97 2358.66 28.27 2011-02-07 00:43:54.000 038 33327.53 321.96 2358.57 28.27 2011-02-07 00:43:55.000 038 33327.51 322.00 2358.59 28.27 2011-02-07 00:43:56.000 038 33327.53 321.95 2358.66 28.27 2011-02-07 00:43:57.000 038 33327.46 321.99 2358.59 28.27 2011-02-07 00:43:58.000 038 33327.63 322.01 2358.56 28.27 2011-02-07 00:43:59.000 038 33327.44 321.97 2358.59 28.27 2011-02-07 00:44:00.000 038 33327.40 322.00 2358.62 28.27 2011-02-07 00:44:01.000 038 33327.46 321.97 2358.63 28.27 2011-02-07 00:44:02.000 038 33327.53 321.99 2358.59 28.27 2011-02-07 00:44:03.000 038 33327.49 321.96 2358.60 28.27 2011-02-07 00:44:04.000 038 33327.55 321.93 2358.65 28.27 2011-02-07 00:44:05.000 038 33327.52 321.97 2358.62 28.27 2011-02-07 00:44:06.000 038 33327.48 321.95 2358.62 28.27 2011-02-07 00:44:07.000 038 33327.42 321.94 2358.63 28.27 2011-02-07 00:44:08.000 038 33327.48 321.97 2358.58 28.27 2011-02-07 00:44:09.000 038 33327.53 321.96 2358.56 28.27 2011-02-07 00:44:10.000 038 33327.45 321.96 2358.64 28.27 2011-02-07 00:44:11.000 038 33327.51 321.93 2358.62 28.27 2011-02-07 00:44:12.000 038 33327.52 321.95 2358.66 28.27 2011-02-07 00:44:13.000 038 33327.43 321.98 2358.67 28.27 2011-02-07 00:44:14.000 038 33327.45 321.96 2358.60 28.27 2011-02-07 00:44:15.000 038 33327.48 321.93 2358.68 28.27 2011-02-07 00:44:16.000 038 33327.56 321.98 2358.68 28.27 2011-02-07 00:44:17.000 038 33327.48 321.99 2358.69 28.27 2011-02-07 00:44:18.000 038 33327.47 321.94 2358.68 28.27 2011-02-07 00:44:19.000 038 33327.49 321.96 2358.74 28.27 2011-02-07 00:44:20.000 038 33327.41 321.98 2358.66 28.27 2011-02-07 00:44:21.000 038 33327.37 321.96 2358.65 28.27 2011-02-07 00:44:22.000 038 33327.50 321.99 2358.66 28.27 2011-02-07 00:44:23.000 038 33327.38 321.97 2358.60 28.27 2011-02-07 00:44:24.000 038 33327.44 321.98 2358.71 28.27 2011-02-07 00:44:25.000 038 33327.47 321.98 2358.72 28.27 2011-02-07 00:44:26.000 038 33327.37 322.00 2358.67 28.27 2011-02-07 00:44:27.000 038 33327.45 321.99 2358.64 28.27 2011-02-07 00:44:28.000 038 33327.51 322.00 2358.71 28.27 2011-02-07 00:44:29.000 038 33327.41 321.97 2358.69 28.27 2011-02-07 00:44:30.000 038 33327.42 321.93 2358.70 28.27 2011-02-07 00:44:31.000 038 33327.44 322.00 2358.72 28.27 2011-02-07 00:44:32.000 038 33327.34 321.99 2358.69 28.27 2011-02-07 00:44:33.000 038 33327.41 322.02 2358.68 28.27 2011-02-07 00:44:34.000 038 33327.44 322.00 2358.81 28.27 2011-02-07 00:44:35.000 038 33327.37 322.00 2358.70 28.27 2011-02-07 00:44:36.000 038 33327.39 321.98 2358.69 28.27 2011-02-07 00:44:37.000 038 33327.33 322.03 2358.74 28.27 2011-02-07 00:44:38.000 038 33327.29 322.02 2358.63 28.27 2011-02-07 00:44:39.000 038 33327.44 322.00 2358.72 28.27 2011-02-07 00:44:40.000 038 33327.32 322.03 2358.65 28.27 2011-02-07 00:44:41.000 038 33327.29 322.02 2358.67 28.27 2011-02-07 00:44:42.000 038 33327.36 322.01 2358.76 28.27 2011-02-07 00:44:43.000 038 33327.30 322.01 2358.70 28.27 2011-02-07 00:44:44.000 038 33327.24 322.02 2358.68 28.27 2011-02-07 00:44:45.000 038 33327.32 322.04 2358.62 28.27 2011-02-07 00:44:46.000 038 33327.37 322.01 2358.75 28.27 2011-02-07 00:44:47.000 038 33327.29 322.03 2358.71 28.27 2011-02-07 00:44:48.000 038 33327.29 322.04 2358.62 28.27 2011-02-07 00:44:49.000 038 33327.30 322.01 2358.72 28.27 2011-02-07 00:44:50.000 038 33327.30 322.01 2358.70 28.27 2011-02-07 00:44:51.000 038 33327.29 322.01 2358.78 28.27 2011-02-07 00:44:52.000 038 33327.26 322.00 2358.65 28.27 2011-02-07 00:44:53.000 038 33327.32 322.00 2358.71 28.27 2011-02-07 00:44:54.000 038 33327.26 322.02 2358.67 28.27 2011-02-07 00:44:55.000 038 33327.22 322.02 2358.65 28.27 2011-02-07 00:44:56.000 038 33327.11 322.02 2358.65 28.27 2011-02-07 00:44:57.000 038 33327.28 322.03 2358.75 28.27 2011-02-07 00:44:58.000 038 33327.27 322.06 2358.69 28.27 2011-02-07 00:44:59.000 038 33327.21 322.06 2358.72 28.27 2011-02-07 00:45:00.000 038 33327.16 322.04 2358.68 28.27 2011-02-07 00:45:01.000 038 33327.19 322.05 2358.67 28.27 2011-02-07 00:45:02.000 038 33327.24 322.02 2358.69 28.27 2011-02-07 00:45:03.000 038 33327.07 322.01 2358.76 28.27 2011-02-07 00:45:04.000 038 33327.28 322.05 2358.79 28.27 2011-02-07 00:45:05.000 038 33327.17 322.02 2358.74 28.27 2011-02-07 00:45:06.000 038 33327.21 322.02 2358.70 28.27 2011-02-07 00:45:07.000 038 33327.15 322.00 2358.70 28.27 2011-02-07 00:45:08.000 038 33327.20 322.03 2358.66 28.27 2011-02-07 00:45:09.000 038 33327.20 322.02 2358.72 28.27 2011-02-07 00:45:10.000 038 33327.09 322.06 2358.81 28.27 2011-02-07 00:45:11.000 038 33327.15 322.06 2358.75 28.27 2011-02-07 00:45:12.000 038 33327.24 322.07 2358.72 28.27 2011-02-07 00:45:13.000 038 33327.07 322.00 2358.69 28.27 2011-02-07 00:45:14.000 038 33327.15 322.06 2358.76 28.27 2011-02-07 00:45:15.000 038 33327.06 322.08 2358.73 28.27 2011-02-07 00:45:16.000 038 33327.13 322.01 2358.76 28.27 2011-02-07 00:45:17.000 038 33327.09 322.06 2358.73 28.27 2011-02-07 00:45:18.000 038 33327.12 322.08 2358.76 28.27 2011-02-07 00:45:19.000 038 33327.10 322.06 2358.72 28.27 2011-02-07 00:45:20.000 038 33327.11 322.08 2358.75 28.27 2011-02-07 00:45:21.000 038 33327.04 322.09 2358.76 28.27 2011-02-07 00:45:22.000 038 33327.11 322.03 2358.79 28.27 2011-02-07 00:45:23.000 038 33327.07 322.02 2358.70 28.27 2011-02-07 00:45:24.000 038 33327.07 322.12 2358.76 28.27 2011-02-07 00:45:25.000 038 33327.16 322.09 2358.72 28.27 2011-02-07 00:45:26.000 038 33327.00 322.05 2358.72 28.27 2011-02-07 00:45:27.000 038 33327.15 322.08 2358.78 28.27 2011-02-07 00:45:28.000 038 33327.06 322.12 2358.81 28.27 2011-02-07 00:45:29.000 038 33327.00 322.08 2358.84 28.27 2011-02-07 00:45:30.000 038 33327.09 322.11 2358.76 28.27 2011-02-07 00:45:31.000 038 33327.06 322.08 2358.78 28.27 2011-02-07 00:45:32.000 038 33326.94 322.11 2358.85 28.27 2011-02-07 00:45:33.000 038 33327.06 322.07 2358.76 28.27 2011-02-07 00:45:34.000 038 33326.98 322.11 2358.89 28.27 2011-02-07 00:45:35.000 038 33327.01 322.10 2358.86 28.27 2011-02-07 00:45:36.000 038 33327.09 322.06 2358.84 28.27 2011-02-07 00:45:37.000 038 33327.00 322.10 2358.81 28.27 2011-02-07 00:45:38.000 038 33326.96 322.09 2358.80 28.27 2011-02-07 00:45:39.000 038 33327.07 322.08 2358.82 28.27 2011-02-07 00:45:40.000 038 33327.04 322.09 2358.74 28.27 2011-02-07 00:45:41.000 038 33327.00 322.06 2358.71 28.27 2011-02-07 00:45:42.000 038 33327.06 322.07 2358.84 28.27 2011-02-07 00:45:43.000 038 33326.98 322.10 2358.90 28.27 2011-02-07 00:45:44.000 038 33326.96 322.09 2358.71 28.27 2011-02-07 00:45:45.000 038 33327.00 322.07 2358.79 28.27 2011-02-07 00:45:46.000 038 33327.17 322.11 2358.78 28.27 2011-02-07 00:45:47.000 038 33327.09 322.07 2358.78 28.27 2011-02-07 00:45:48.000 038 33326.99 322.10 2358.80 28.27 2011-02-07 00:45:49.000 038 33327.00 322.07 2358.82 28.27 2011-02-07 00:45:50.000 038 33327.10 322.10 2358.78 28.27 2011-02-07 00:45:51.000 038 33327.03 322.09 2358.91 28.27 2011-02-07 00:45:52.000 038 33326.97 322.11 2358.81 28.27 2011-02-07 00:45:53.000 038 33326.96 322.07 2358.85 28.27 2011-02-07 00:45:54.000 038 33327.01 322.13 2358.74 28.27 2011-02-07 00:45:55.000 038 33327.03 322.08 2358.74 28.27 2011-02-07 00:45:56.000 038 33326.91 322.07 2358.82 28.27 2011-02-07 00:45:57.000 038 33326.90 322.06 2358.79 28.27 2011-02-07 00:45:58.000 038 33327.04 322.13 2358.80 28.27 2011-02-07 00:45:59.000 038 33326.89 322.16 2358.75 28.27 2011-02-07 00:46:00.000 038 33326.96 322.11 2358.87 28.27 2011-02-07 00:46:01.000 038 33326.97 322.08 2358.82 28.27 2011-02-07 00:46:02.000 038 33326.96 322.10 2358.89 28.27 2011-02-07 00:46:03.000 038 33326.90 322.12 2358.80 28.27 2011-02-07 00:46:04.000 038 33326.94 322.11 2358.87 28.27 2011-02-07 00:46:05.000 038 33326.94 322.09 2358.86 28.27 2011-02-07 00:46:06.000 038 33326.89 322.11 2358.81 28.27 2011-02-07 00:46:07.000 038 33326.97 322.07 2358.84 28.27 2011-02-07 00:46:08.000 038 33326.90 322.08 2358.80 28.27 2011-02-07 00:46:09.000 038 33327.00 322.15 2358.78 28.27 2011-02-07 00:46:10.000 038 33326.86 322.12 2358.69 28.27 2011-02-07 00:46:11.000 038 33326.87 322.12 2358.78 28.27 2011-02-07 00:46:12.000 038 33326.86 322.09 2358.89 28.27 2011-02-07 00:46:13.000 038 33326.89 322.13 2358.85 28.27 2011-02-07 00:46:14.000 038 33326.90 322.08 2358.87 28.27 2011-02-07 00:46:15.000 038 33326.90 322.13 2358.75 28.27 2011-02-07 00:46:16.000 038 33326.89 322.14 2358.97 28.27 2011-02-07 00:46:17.000 038 33326.74 322.12 2358.86 28.27 2011-02-07 00:46:18.000 038 33326.79 322.08 2358.78 28.27 2011-02-07 00:46:19.000 038 33326.87 322.16 2358.89 28.27 2011-02-07 00:46:20.000 038 33326.81 322.14 2358.78 28.27 2011-02-07 00:46:21.000 038 33326.91 322.14 2358.91 28.27 2011-02-07 00:46:22.000 038 33326.84 322.11 2358.86 28.27 2011-02-07 00:46:23.000 038 33326.96 322.10 2358.87 28.27 2011-02-07 00:46:24.000 038 33326.84 322.14 2358.74 28.27 2011-02-07 00:46:25.000 038 33326.94 322.16 2358.83 28.27 2011-02-07 00:46:26.000 038 33326.84 322.09 2358.81 28.27 2011-02-07 00:46:27.000 038 33326.95 322.09 2358.86 28.27 2011-02-07 00:46:28.000 038 33326.87 322.15 2358.93 28.27 2011-02-07 00:46:29.000 038 33326.84 322.18 2358.90 28.27 2011-02-07 00:46:30.000 038 33326.83 322.14 2358.86 28.27 2011-02-07 00:46:31.000 038 33326.84 322.16 2358.78 28.27 2011-02-07 00:46:32.000 038 33326.84 322.17 2358.85 28.27 2011-02-07 00:46:33.000 038 33326.78 322.15 2358.74 28.27 2011-02-07 00:46:34.000 038 33326.81 322.14 2358.84 28.27 2011-02-07 00:46:35.000 038 33326.77 322.16 2358.82 28.27 2011-02-07 00:46:36.000 038 33326.82 322.11 2358.86 28.27 2011-02-07 00:46:37.000 038 33326.69 322.10 2358.89 28.27 2011-02-07 00:46:38.000 038 33326.85 322.13 2358.87 28.27 2011-02-07 00:46:39.000 038 33326.71 322.13 2358.84 28.27 2011-02-07 00:46:40.000 038 33326.77 322.10 2358.89 28.27 2011-02-07 00:46:41.000 038 33326.74 322.10 2358.82 28.27 2011-02-07 00:46:42.000 038 33326.81 322.13 2358.93 28.27 2011-02-07 00:46:43.000 038 33326.79 322.13 2358.87 28.27 2011-02-07 00:46:44.000 038 33326.80 322.08 2358.79 28.27 2011-02-07 00:46:45.000 038 33326.71 322.14 2358.87 28.27 2011-02-07 00:46:46.000 038 33326.75 322.12 2358.93 28.27 2011-02-07 00:46:47.000 038 33326.79 322.11 2358.81 28.27 2011-02-07 00:46:48.000 038 33326.71 322.17 2358.85 28.27 2011-02-07 00:46:49.000 038 33326.78 322.16 2358.86 28.27 2011-02-07 00:46:50.000 038 33326.75 322.13 2358.87 28.27 2011-02-07 00:46:51.000 038 33326.78 322.16 2358.82 28.27 2011-02-07 00:46:52.000 038 33326.61 322.14 2358.85 28.27 2011-02-07 00:46:53.000 038 33326.76 322.13 2358.81 28.27 2011-02-07 00:46:54.000 038 33326.76 322.12 2358.80 28.27 2011-02-07 00:46:55.000 038 33326.65 322.10 2358.81 28.27 2011-02-07 00:46:56.000 038 33326.68 322.12 2358.87 28.27 2011-02-07 00:46:57.000 038 33326.74 322.11 2358.81 28.27 2011-02-07 00:46:58.000 038 33326.66 322.11 2358.89 28.27 2011-02-07 00:46:59.000 038 33326.63 322.12 2358.86 28.27 2011-02-07 00:47:00.000 038 33326.64 322.16 2358.91 28.27 2011-02-07 00:47:01.000 038 33326.72 322.15 2358.87 28.27 2011-02-07 00:47:02.000 038 33326.74 322.13 2358.89 28.27 2011-02-07 00:47:03.000 038 33326.65 322.17 2358.89 28.27 2011-02-07 00:47:04.000 038 33326.78 322.12 2358.89 28.27 2011-02-07 00:47:05.000 038 33326.71 322.10 2358.84 28.27 2011-02-07 00:47:06.000 038 33326.64 322.13 2358.86 28.27 2011-02-07 00:47:07.000 038 33326.67 322.21 2358.89 28.27 2011-02-07 00:47:08.000 038 33326.69 322.15 2358.88 28.27 2011-02-07 00:47:09.000 038 33326.66 322.17 2358.94 28.27 2011-02-07 00:47:10.000 038 33326.72 322.18 2358.90 28.27 2011-02-07 00:47:11.000 038 33326.69 322.12 2358.90 28.27 2011-02-07 00:47:12.000 038 33326.77 322.16 2358.90 28.27 2011-02-07 00:47:13.000 038 33326.67 322.21 2358.95 28.27 2011-02-07 00:47:14.000 038 33326.66 322.19 2358.90 28.27 2011-02-07 00:47:15.000 038 33326.59 322.20 2358.92 28.27 2011-02-07 00:47:16.000 038 33326.71 322.16 2358.91 28.27 2011-02-07 00:47:17.000 038 33326.70 322.15 2358.87 28.27 2011-02-07 00:47:18.000 038 33326.71 322.15 2358.91 28.27 2011-02-07 00:47:19.000 038 33326.73 322.19 2358.87 28.27 2011-02-07 00:47:20.000 038 33326.54 322.17 2358.97 28.27 2011-02-07 00:47:21.000 038 33326.66 322.19 2359.00 28.27 2011-02-07 00:47:22.000 038 33326.80 322.14 2358.87 28.27 2011-02-07 00:47:23.000 038 33326.71 322.11 2358.85 28.27 2011-02-07 00:47:24.000 038 33326.72 322.14 2358.85 28.27 2011-02-07 00:47:25.000 038 33326.67 322.16 2358.88 28.27 2011-02-07 00:47:26.000 038 33326.75 322.14 2358.96 28.27 2011-02-07 00:47:27.000 038 33326.66 322.15 2358.91 28.27 2011-02-07 00:47:28.000 038 33326.70 322.15 2358.87 28.27 2011-02-07 00:47:29.000 038 33326.66 322.15 2358.88 28.27 2011-02-07 00:47:30.000 038 33326.64 322.15 2358.93 28.27 2011-02-07 00:47:31.000 038 33326.67 322.14 2358.97 28.27 2011-02-07 00:47:32.000 038 33326.69 322.14 2358.84 28.27 2011-02-07 00:47:33.000 038 33326.61 322.16 2358.87 28.27 2011-02-07 00:47:34.000 038 33326.59 322.15 2358.86 28.27 2011-02-07 00:47:35.000 038 33326.54 322.15 2358.88 28.27 2011-02-07 00:47:36.000 038 33326.69 322.14 2358.83 28.27 2011-02-07 00:47:37.000 038 33326.61 322.12 2358.91 28.27 2011-02-07 00:47:38.000 038 33326.71 322.09 2358.82 28.27 2011-02-07 00:47:39.000 038 33326.60 322.13 2358.85 28.27 2011-02-07 00:47:40.000 038 33326.64 322.13 2358.91 28.27 2011-02-07 00:47:41.000 038 33326.66 322.11 2358.96 28.27 2011-02-07 00:47:42.000 038 33326.64 322.11 2358.88 28.27 2011-02-07 00:47:43.000 038 33326.60 322.11 2358.83 28.27 2011-02-07 00:47:44.000 038 33326.57 322.11 2358.82 28.27 2011-02-07 00:47:45.000 038 33326.58 322.17 2358.87 28.27 2011-02-07 00:47:46.000 038 33326.58 322.10 2358.92 28.28 2011-02-07 00:47:47.000 038 33326.50 322.13 2358.89 28.28 2011-02-07 00:47:48.000 038 33326.52 322.12 2358.86 28.28 2011-02-07 00:47:49.000 038 33326.63 322.09 2358.85 28.28 2011-02-07 00:47:50.000 038 33326.56 322.12 2358.87 28.27 2011-02-07 00:47:51.000 038 33326.57 322.13 2358.89 28.27 2011-02-07 00:47:52.000 038 33326.63 322.08 2358.84 28.28 2011-02-07 00:47:53.000 038 33326.54 322.07 2358.88 28.27 2011-02-07 00:47:54.000 038 33326.59 322.17 2358.78 28.28 2011-02-07 00:47:55.000 038 33326.55 322.08 2358.82 28.28 2011-02-07 00:47:56.000 038 33326.60 322.11 2358.92 28.27 2011-02-07 00:47:57.000 038 33326.58 322.10 2358.84 28.27 2011-02-07 00:47:58.000 038 33326.64 322.11 2358.85 28.27 2011-02-07 00:47:59.000 038 33326.53 322.10 2358.81 28.27 2011-02-07 00:48:00.000 038 33326.54 322.11 2358.84 28.27 2011-02-07 00:48:01.000 038 33326.58 322.15 2358.79 28.27 2011-02-07 00:48:02.000 038 33326.48 322.08 2358.87 28.27 2011-02-07 00:48:03.000 038 33326.54 322.07 2358.88 28.27 2011-02-07 00:48:04.000 038 33326.55 322.10 2358.78 28.27 2011-02-07 00:48:05.000 038 33326.52 322.08 2358.75 28.27 2011-02-07 00:48:06.000 038 33326.53 322.11 2358.90 28.27 2011-02-07 00:48:07.000 038 33326.50 322.11 2358.91 28.27 2011-02-07 00:48:08.000 038 33326.54 322.08 2358.84 28.27 2011-02-07 00:48:09.000 038 33326.54 322.09 2358.90 28.27 2011-02-07 00:48:10.000 038 33326.62 322.10 2358.80 28.27 2011-02-07 00:48:11.000 038 33326.48 322.10 2358.79 28.27 2011-02-07 00:48:12.000 038 33326.53 322.09 2358.81 28.28 2011-02-07 00:48:13.000 038 33326.54 322.11 2358.85 28.27 2011-02-07 00:48:14.000 038 33326.48 322.12 2358.76 28.28 2011-02-07 00:48:15.000 038 33326.53 322.11 2358.84 28.28 2011-02-07 00:48:16.000 038 33326.56 322.12 2358.85 28.27 2011-02-07 00:48:17.000 038 33326.47 322.09 2358.81 28.27 2011-02-07 00:48:18.000 038 33326.50 322.11 2358.85 28.27 2011-02-07 00:48:19.000 038 33326.52 322.10 2358.81 28.27 2011-02-07 00:48:20.000 038 33326.60 322.07 2358.76 28.27 2011-02-07 00:48:21.000 038 33326.51 322.10 2358.82 28.27 2011-02-07 00:48:22.000 038 33326.44 322.11 2358.79 28.27 2011-02-07 00:48:23.000 038 33326.51 322.08 2358.79 28.27 2011-02-07 00:48:24.000 038 33326.52 322.11 2358.85 28.28 2011-02-07 00:48:25.000 038 33326.57 322.06 2358.84 28.28 2011-02-07 00:48:26.000 038 33326.41 322.05 2358.82 28.28 2011-02-07 00:48:27.000 038 33326.55 322.06 2358.89 28.28 2011-02-07 00:48:28.000 038 33326.51 322.08 2358.87 28.28 2011-02-07 00:48:29.000 038 33326.50 322.06 2358.82 28.28 2011-02-07 00:48:30.000 038 33326.51 322.06 2358.72 28.28 2011-02-07 00:48:31.000 038 33326.56 322.05 2358.83 28.28 2011-02-07 00:48:32.000 038 33326.45 322.08 2358.85 28.27 2011-02-07 00:48:33.000 038 33326.47 322.12 2358.77 28.28 2011-02-07 00:48:34.000 038 33326.56 322.05 2358.81 28.28 2011-02-07 00:48:35.000 038 33326.52 322.04 2358.81 28.28 2011-02-07 00:48:36.000 038 33326.53 322.05 2358.73 28.28 2011-02-07 00:48:37.000 038 33326.47 322.06 2358.81 28.28 2011-02-07 00:48:38.000 038 33326.51 322.05 2358.84 28.28 2011-02-07 00:48:39.000 038 33326.47 322.07 2358.87 28.28 2011-02-07 00:48:40.000 038 33326.46 322.06 2358.79 28.28 2011-02-07 00:48:41.000 038 33326.50 322.06 2358.87 28.28 2011-02-07 00:48:42.000 038 33326.49 322.06 2358.82 28.28 2011-02-07 00:48:43.000 038 33326.47 322.07 2358.87 28.28 2011-02-07 00:48:44.000 038 33326.52 322.05 2358.82 28.28 2011-02-07 00:48:45.000 038 33326.50 322.04 2358.92 28.28 2011-02-07 00:48:46.000 038 33326.53 322.01 2358.83 28.28 2011-02-07 00:48:47.000 038 33326.55 322.05 2358.86 28.28 2011-02-07 00:48:48.000 038 33326.48 322.02 2358.78 28.28 2011-02-07 00:48:49.000 038 33326.47 322.04 2358.83 28.28 2011-02-07 00:48:50.000 038 33326.44 322.05 2358.80 28.28 2011-02-07 00:48:51.000 038 33326.51 322.03 2358.87 28.28 2011-02-07 00:48:52.000 038 33326.45 322.03 2358.81 28.28 2011-02-07 00:48:53.000 038 33326.54 322.06 2358.86 28.28 2011-02-07 00:48:54.000 038 33326.44 322.04 2358.80 28.28 2011-02-07 00:48:55.000 038 33326.46 322.02 2358.86 28.28 2011-02-07 00:48:56.000 038 33326.41 322.04 2358.74 28.28 2011-02-07 00:48:57.000 038 33326.54 322.00 2358.76 28.28 2011-02-07 00:48:58.000 038 33326.47 322.00 2358.78 28.28 2011-02-07 00:48:59.000 038 33326.50 322.02 2358.76 28.28 2011-02-07 00:49:00.000 038 33326.45 322.02 2358.79 28.28 2011-02-07 00:49:01.000 038 33326.41 322.06 2358.78 28.28 2011-02-07 00:49:02.000 038 33326.43 322.04 2358.82 28.28 2011-02-07 00:49:03.000 038 33326.45 322.04 2358.78 28.28 2011-02-07 00:49:04.000 038 33326.43 322.01 2358.81 28.28 2011-02-07 00:49:05.000 038 33326.47 322.04 2358.74 28.28 2011-02-07 00:49:06.000 038 33326.44 322.03 2358.80 28.28 2011-02-07 00:49:07.000 038 33326.47 322.03 2358.77 28.28 2011-02-07 00:49:08.000 038 33326.43 322.04 2358.80 28.28 2011-02-07 00:49:09.000 038 33326.41 322.03 2358.86 28.28 2011-02-07 00:49:10.000 038 33326.41 322.07 2358.85 28.28 2011-02-07 00:49:11.000 038 33326.40 322.02 2358.81 28.28 2011-02-07 00:49:12.000 038 33326.38 322.05 2358.78 28.28 2011-02-07 00:49:13.000 038 33326.35 322.05 2358.81 28.28 2011-02-07 00:49:14.000 038 33326.37 322.08 2358.81 28.28 2011-02-07 00:49:15.000 038 33326.35 322.08 2358.80 28.27 2011-02-07 00:49:16.000 038 33326.35 322.05 2358.78 28.27 2011-02-07 00:49:17.000 038 33326.41 322.02 2358.78 28.27 2011-02-07 00:49:18.000 038 33326.36 322.02 2358.80 28.27 2011-02-07 00:49:19.000 038 33326.35 322.06 2358.86 28.27 2011-02-07 00:49:20.000 038 33326.35 322.02 2358.82 28.27 2011-02-07 00:49:21.000 038 33326.38 322.07 2358.86 28.27 2011-02-07 00:49:22.000 038 33326.35 322.05 2358.78 28.27 2011-02-07 00:49:23.000 038 33326.44 322.04 2358.85 28.27 2011-02-07 00:49:24.000 038 33326.38 322.03 2358.75 28.27 2011-02-07 00:49:25.000 038 33326.38 322.06 2358.79 28.27 2011-02-07 00:49:26.000 038 33326.31 322.01 2358.82 28.27 2011-02-07 00:49:27.000 038 33326.35 322.06 2358.80 28.27 2011-02-07 00:49:28.000 038 33326.27 322.04 2358.80 28.27 2011-02-07 00:49:29.000 038 33326.31 322.03 2358.82 28.27 2011-02-07 00:49:30.000 038 33326.33 322.04 2358.81 28.27 2011-02-07 00:49:31.000 038 33326.44 322.05 2358.91 28.27 2011-02-07 00:49:32.000 038 33326.41 322.04 2358.85 28.27 2011-02-07 00:49:33.000 038 33326.39 322.02 2358.78 28.28 2011-02-07 00:49:34.000 038 33326.32 322.03 2358.82 28.28 2011-02-07 00:49:35.000 038 33326.28 322.07 2358.82 28.28 2011-02-07 00:49:36.000 038 33326.35 322.09 2358.83 28.28 2011-02-07 00:49:37.000 038 33326.33 322.06 2358.86 28.28 2011-02-07 00:49:38.000 038 33326.30 322.05 2358.90 28.28 2011-02-07 00:49:39.000 038 33326.33 322.06 2358.80 28.28 2011-02-07 00:49:40.000 038 33326.44 322.01 2358.76 28.28 2011-02-07 00:49:41.000 038 33326.32 322.05 2358.80 28.28 2011-02-07 00:49:42.000 038 33326.35 322.00 2358.86 28.28 2011-02-07 00:49:43.000 038 33326.35 322.02 2358.79 28.28 2011-02-07 00:49:44.000 038 33326.36 322.09 2358.74 28.28 2011-02-07 00:49:45.000 038 33326.36 322.01 2358.82 28.28 2011-02-07 00:49:46.000 038 33326.36 322.05 2358.65 28.28 2011-02-07 00:49:47.000 038 33326.36 322.05 2358.75 28.28 2011-02-07 00:49:48.000 038 33326.38 322.03 2358.75 28.28 2011-02-07 00:49:49.000 038 33326.32 322.02 2358.81 28.28 2011-02-07 00:49:50.000 038 33326.35 322.02 2358.81 28.28 2011-02-07 00:49:51.000 038 33326.36 322.03 2358.75 28.28 2011-02-07 00:49:52.000 038 33326.26 322.05 2358.82 28.28 2011-02-07 00:49:53.000 038 33326.36 322.07 2358.71 28.28 2011-02-07 00:49:54.000 038 33326.40 322.03 2358.77 28.28 2011-02-07 00:49:55.000 038 33326.33 322.06 2358.81 28.28 2011-02-07 00:49:56.000 038 33326.30 322.05 2358.89 28.28 2011-02-07 00:49:57.000 038 33326.43 322.04 2358.78 28.28 2011-02-07 00:49:58.000 038 33326.28 322.05 2358.73 28.28 2011-02-07 00:49:59.000 038 33326.34 322.05 2358.69 28.28 2011-02-07 00:50:00.000 038 33326.32 322.02 2358.74 28.28 2011-02-07 00:50:01.000 038 33326.39 322.06 2358.78 28.28 2011-02-07 00:50:02.000 038 33326.32 322.05 2358.80 28.28 2011-02-07 00:50:03.000 038 33326.40 322.04 2358.81 28.28 2011-02-07 00:50:04.000 038 33326.29 322.02 2358.84 28.28 2011-02-07 00:50:05.000 038 33326.32 322.04 2358.80 28.28 2011-02-07 00:50:06.000 038 33326.37 322.02 2358.77 28.28 2011-02-07 00:50:07.000 038 33326.29 322.02 2358.82 28.28 2011-02-07 00:50:08.000 038 33326.35 322.03 2358.81 28.28 2011-02-07 00:50:09.000 038 33326.33 322.03 2358.74 28.28 2011-02-07 00:50:10.000 038 33326.38 322.05 2358.84 28.28 2011-02-07 00:50:11.000 038 33326.14 322.04 2358.80 28.28 2011-02-07 00:50:12.000 038 33326.25 322.05 2358.82 28.28 2011-02-07 00:50:13.000 038 33326.26 322.08 2358.86 28.28 2011-02-07 00:50:14.000 038 33326.27 322.05 2358.83 28.28 2011-02-07 00:50:15.000 038 33326.27 322.03 2358.79 28.28 2011-02-07 00:50:16.000 038 33326.28 322.06 2358.79 28.28 2011-02-07 00:50:17.000 038 33326.28 322.05 2358.81 28.28 2011-02-07 00:50:18.000 038 33326.25 322.04 2358.81 28.28 2011-02-07 00:50:19.000 038 33326.32 322.03 2358.80 28.28 2011-02-07 00:50:20.000 038 33326.26 322.08 2358.84 28.28 2011-02-07 00:50:21.000 038 33326.21 322.04 2358.84 28.28 2011-02-07 00:50:22.000 038 33326.28 322.07 2358.80 28.28 2011-02-07 00:50:23.000 038 33326.14 322.07 2358.69 28.28 2011-02-07 00:50:24.000 038 33326.26 322.05 2358.75 28.28 2011-02-07 00:50:25.000 038 33326.23 322.08 2358.87 28.28 2011-02-07 00:50:26.000 038 33326.26 322.10 2358.79 28.28 2011-02-07 00:50:27.000 038 33326.23 322.06 2358.84 28.28 2011-02-07 00:50:28.000 038 33326.26 322.10 2358.79 28.28 2011-02-07 00:50:29.000 038 33326.14 322.04 2358.80 28.28 2011-02-07 00:50:30.000 038 33326.24 322.02 2358.81 28.28 2011-02-07 00:50:31.000 038 33326.28 322.08 2358.81 28.28 2011-02-07 00:50:32.000 038 33326.26 322.11 2358.82 28.28 2011-02-07 00:50:33.000 038 33326.35 322.07 2358.82 28.28 2011-02-07 00:50:34.000 038 33326.26 322.09 2358.87 28.28 2011-02-07 00:50:35.000 038 33326.21 322.06 2358.82 28.28 2011-02-07 00:50:36.000 038 33326.19 322.07 2358.82 28.28 2011-02-07 00:50:37.000 038 33326.26 322.08 2358.79 28.28 2011-02-07 00:50:38.000 038 33326.25 322.06 2358.79 28.28 2011-02-07 00:50:39.000 038 33326.18 322.08 2358.77 28.28 2011-02-07 00:50:40.000 038 33326.18 322.07 2358.82 28.28 2011-02-07 00:50:41.000 038 33326.17 322.09 2358.75 28.28 2011-02-07 00:50:42.000 038 33326.25 322.08 2358.81 28.28 2011-02-07 00:50:43.000 038 33326.20 322.10 2358.77 28.28 2011-02-07 00:50:44.000 038 33326.17 322.12 2358.74 28.28 2011-02-07 00:50:45.000 038 33326.23 322.12 2358.82 28.28 2011-02-07 00:50:46.000 038 33326.16 322.10 2358.76 28.28 2011-02-07 00:50:47.000 038 33326.20 322.13 2358.87 28.28 2011-02-07 00:50:48.000 038 33326.19 322.11 2358.77 28.28 2011-02-07 00:50:49.000 038 33326.14 322.07 2358.87 28.28 2011-02-07 00:50:50.000 038 33326.21 322.13 2358.89 28.28 2011-02-07 00:50:51.000 038 33326.27 322.15 2358.80 28.28 2011-02-07 00:50:52.000 038 33326.14 322.12 2358.77 28.28 2011-02-07 00:50:53.000 038 33326.16 322.17 2358.76 28.28 2011-02-07 00:50:54.000 038 33326.17 322.20 2358.81 28.28 2011-02-07 00:50:55.000 038 33326.17 322.12 2358.80 28.28 2011-02-07 00:50:56.000 038 33326.13 322.18 2358.78 28.28 2011-02-07 00:50:57.000 038 33326.06 322.14 2358.84 28.28 2011-02-07 00:50:58.000 038 33326.10 322.13 2358.79 28.28 2011-02-07 00:50:59.000 038 33326.26 322.19 2358.76 28.28 2011-02-07 00:51:00.000 038 33326.13 322.18 2358.80 28.28 2011-02-07 00:51:01.000 038 33326.15 322.15 2358.86 28.28 2011-02-07 00:51:02.000 038 33326.14 322.17 2358.80 28.28 2011-02-07 00:51:03.000 038 33326.13 322.19 2358.80 28.28 2011-02-07 00:51:04.000 038 33326.15 322.20 2358.79 28.28 2011-02-07 00:51:05.000 038 33326.16 322.19 2358.85 28.28 2011-02-07 00:51:06.000 038 33326.14 322.18 2358.82 28.28 2011-02-07 00:51:07.000 038 33326.28 322.17 2358.81 28.28 2011-02-07 00:51:08.000 038 33326.20 322.17 2358.84 28.28 2011-02-07 00:51:09.000 038 33326.28 322.13 2358.82 28.28 2011-02-07 00:51:10.000 038 33326.15 322.17 2358.91 28.28 2011-02-07 00:51:11.000 038 33326.17 322.19 2358.86 28.28 2011-02-07 00:51:12.000 038 33326.17 322.19 2358.82 28.28 2011-02-07 00:51:13.000 038 33326.20 322.19 2358.89 28.28 2011-02-07 00:51:14.000 038 33326.15 322.21 2358.81 28.28 2011-02-07 00:51:15.000 038 33326.11 322.21 2358.93 28.28 2011-02-07 00:51:16.000 038 33326.19 322.20 2358.90 28.28 2011-02-07 00:51:17.000 038 33326.25 322.21 2358.85 28.28 2011-02-07 00:51:18.000 038 33326.17 322.17 2358.85 28.28 2011-02-07 00:51:19.000 038 33326.16 322.19 2358.82 28.28 2011-02-07 00:51:20.000 038 33326.25 322.19 2358.84 28.28 2011-02-07 00:51:21.000 038 33326.08 322.21 2358.81 28.28 2011-02-07 00:51:22.000 038 33326.19 322.21 2358.82 28.28 2011-02-07 00:51:23.000 038 33326.20 322.21 2358.78 28.28 2011-02-07 00:51:24.000 038 33326.12 322.18 2358.81 28.28 2011-02-07 00:51:25.000 038 33326.20 322.20 2358.83 28.28 2011-02-07 00:51:26.000 038 33326.14 322.24 2358.84 28.28 2011-02-07 00:51:27.000 038 33326.08 322.21 2358.80 28.28 2011-02-07 00:51:28.000 038 33326.15 322.18 2358.73 28.28 2011-02-07 00:51:29.000 038 33326.17 322.21 2358.76 28.28 2011-02-07 00:51:30.000 038 33326.17 322.20 2358.82 28.28 2011-02-07 00:51:31.000 038 33326.15 322.19 2358.88 28.28 2011-02-07 00:51:32.000 038 33326.16 322.19 2358.85 28.28 2011-02-07 00:51:33.000 038 33326.10 322.21 2358.80 28.28 2011-02-07 00:51:34.000 038 33326.16 322.19 2358.86 28.28 2011-02-07 00:51:35.000 038 33326.09 322.19 2358.75 28.28 2011-02-07 00:51:36.000 038 33326.13 322.21 2358.80 28.28 2011-02-07 00:51:37.000 038 33326.17 322.21 2358.86 28.28 2011-02-07 00:51:38.000 038 33326.10 322.24 2358.90 28.28 2011-02-07 00:51:39.000 038 33326.12 322.20 2358.75 28.28 2011-02-07 00:51:40.000 038 33326.15 322.26 2358.86 28.28 2011-02-07 00:51:41.000 038 33326.13 322.22 2358.87 28.28 2011-02-07 00:51:42.000 038 33326.13 322.24 2358.86 28.28 2011-02-07 00:51:43.000 038 33326.11 322.22 2358.82 28.28 2011-02-07 00:51:44.000 038 33326.13 322.23 2358.80 28.28 2011-02-07 00:51:45.000 038 33326.04 322.23 2358.87 28.28 2011-02-07 00:51:46.000 038 33326.17 322.22 2358.87 28.28 2011-02-07 00:51:47.000 038 33326.10 322.19 2358.81 28.28 2011-02-07 00:51:48.000 038 33326.13 322.16 2358.87 28.28 2011-02-07 00:51:49.000 038 33326.09 322.22 2358.78 28.28 2011-02-07 00:51:50.000 038 33326.13 322.25 2358.85 28.28 2011-02-07 00:51:51.000 038 33326.05 322.23 2358.83 28.28 2011-02-07 00:51:52.000 038 33326.09 322.27 2358.75 28.28 2011-02-07 00:51:53.000 038 33326.01 322.27 2358.86 28.28 2011-02-07 00:51:54.000 038 33326.04 322.24 2358.84 28.28 2011-02-07 00:51:55.000 038 33325.96 322.24 2358.83 28.28 2011-02-07 00:51:56.000 038 33326.06 322.27 2358.81 28.28 2011-02-07 00:51:57.000 038 33326.01 322.20 2358.87 28.28 2011-02-07 00:51:58.000 038 33326.06 322.23 2358.91 28.28 2011-02-07 00:51:59.000 038 33326.04 322.29 2358.81 28.28 2011-02-07 00:52:00.000 038 33326.06 322.28 2358.85 28.28 2011-02-07 00:52:01.000 038 33326.06 322.24 2358.84 28.28 2011-02-07 00:52:02.000 038 33326.06 322.31 2358.89 28.28 2011-02-07 00:52:03.000 038 33326.03 322.26 2358.90 28.28 2011-02-07 00:52:04.000 038 33326.06 322.27 2358.84 28.28 2011-02-07 00:52:05.000 038 33326.09 322.27 2358.83 28.28 2011-02-07 00:52:06.000 038 33325.98 322.26 2358.86 28.28 2011-02-07 00:52:07.000 038 33326.06 322.25 2358.82 28.28 2011-02-07 00:52:08.000 038 33326.07 322.27 2358.90 28.28 2011-02-07 00:52:09.000 038 33326.04 322.24 2358.87 28.28 2011-02-07 00:52:10.000 038 33326.06 322.27 2358.81 28.28 2011-02-07 00:52:11.000 038 33325.91 322.26 2358.89 28.28 2011-02-07 00:52:12.000 038 33325.97 322.24 2358.87 28.28 2011-02-07 00:52:13.000 038 33325.98 322.26 2358.72 28.28 2011-02-07 00:52:14.000 038 33325.92 322.32 2358.84 28.28 2011-02-07 00:52:15.000 038 33325.98 322.27 2358.77 28.28 2011-02-07 00:52:16.000 038 33326.01 322.21 2358.76 28.28 2011-02-07 00:52:17.000 038 33325.95 322.28 2358.87 28.28 2011-02-07 00:52:18.000 038 33325.99 322.26 2358.90 28.28 2011-02-07 00:52:19.000 038 33325.89 322.27 2358.81 28.28 2011-02-07 00:52:20.000 038 33325.98 322.31 2358.84 28.28 2011-02-07 00:52:21.000 038 33325.93 322.30 2358.89 28.28 2011-02-07 00:52:22.000 038 33325.99 322.30 2358.76 28.28 2011-02-07 00:52:23.000 038 33325.90 322.31 2358.84 28.28 2011-02-07 00:52:24.000 038 33325.89 322.27 2358.81 28.28 2011-02-07 00:52:25.000 038 33325.93 322.32 2358.90 28.28 2011-02-07 00:52:26.000 038 33325.96 322.33 2358.94 28.28 2011-02-07 00:52:27.000 038 33325.96 322.35 2358.88 28.28 2011-02-07 00:52:28.000 038 33325.85 322.27 2358.85 28.28 2011-02-07 00:52:29.000 038 33325.91 322.34 2358.89 28.28 2011-02-07 00:52:30.000 038 33325.85 322.33 2358.89 28.28 2011-02-07 00:52:31.000 038 33325.91 322.30 2358.93 28.28 2011-02-07 00:52:32.000 038 33325.89 322.32 2358.87 28.28 2011-02-07 00:52:33.000 038 33325.94 322.31 2358.87 28.28 2011-02-07 00:52:34.000 038 33325.95 322.31 2358.91 28.28 2011-02-07 00:52:35.000 038 33325.94 322.34 2358.89 28.28 2011-02-07 00:52:36.000 038 33325.89 322.35 2358.89 28.28 2011-02-07 00:52:37.000 038 33325.89 322.32 2358.93 28.28 2011-02-07 00:52:38.000 038 33325.92 322.32 2358.87 28.28 2011-02-07 00:52:39.000 038 33325.90 322.34 2358.86 28.28 2011-02-07 00:52:40.000 038 33325.90 322.36 2358.90 28.28 2011-02-07 00:52:41.000 038 33325.83 322.33 2358.94 28.28 2011-02-07 00:52:42.000 038 33325.89 322.37 2358.85 28.28 2011-02-07 00:52:43.000 038 33325.90 322.38 2358.89 28.28 2011-02-07 00:52:44.000 038 33325.91 322.37 2358.93 28.28 2011-02-07 00:52:45.000 038 33325.90 322.33 2358.96 28.28 2011-02-07 00:52:46.000 038 33325.88 322.35 2358.82 28.28 2011-02-07 00:52:47.000 038 33325.82 322.30 2358.90 28.28 2011-02-07 00:52:48.000 038 33325.88 322.31 2358.89 28.28 2011-02-07 00:52:49.000 038 33325.79 322.33 2358.88 28.28 2011-02-07 00:52:50.000 038 33325.86 322.38 2358.93 28.28 2011-02-07 00:52:51.000 038 33325.87 322.36 2358.91 28.28 2011-02-07 00:52:52.000 038 33325.91 322.31 2358.94 28.28 2011-02-07 00:52:53.000 038 33325.89 322.34 2358.94 28.28 2011-02-07 00:52:54.000 038 33325.82 322.36 2358.93 28.28 2011-02-07 00:52:55.000 038 33325.81 322.39 2358.90 28.28 2011-02-07 00:52:56.000 038 33325.91 322.34 2358.88 28.28 2011-02-07 00:52:57.000 038 33325.94 322.34 2358.89 28.28 2011-02-07 00:52:58.000 038 33325.78 322.38 2358.99 28.28 2011-02-07 00:52:59.000 038 33325.95 322.37 2358.96 28.28 2011-02-07 00:53:00.000 038 33325.85 322.38 2358.95 28.28 2011-02-07 00:53:01.000 038 33325.82 322.37 2358.92 28.28 2011-02-07 00:53:02.000 038 33325.76 322.38 2358.98 28.28 2011-02-07 00:53:03.000 038 33325.72 322.40 2358.84 28.28 2011-02-07 00:53:04.000 038 33325.88 322.41 2358.92 28.28 2011-02-07 00:53:05.000 038 33325.78 322.39 2358.96 28.28 2011-02-07 00:53:06.000 038 33325.78 322.38 2358.92 28.28 2011-02-07 00:53:07.000 038 33325.80 322.41 2358.91 28.28 2011-02-07 00:53:08.000 038 33325.81 322.40 2358.98 28.28 2011-02-07 00:53:09.000 038 33325.72 322.42 2358.94 28.28 2011-02-07 00:53:10.000 038 33325.86 322.41 2358.96 28.28 2011-02-07 00:53:11.000 038 33325.75 322.38 2358.93 28.28 2011-02-07 00:53:12.000 038 33325.71 322.39 2358.94 28.28 2011-02-07 00:53:13.000 038 33325.76 322.42 2358.96 28.28 2011-02-07 00:53:14.000 038 33325.74 322.41 2359.00 28.28 2011-02-07 00:53:15.000 038 33325.76 322.46 2358.91 28.28 2011-02-07 00:53:16.000 038 33325.73 322.46 2358.96 28.28 2011-02-07 00:53:17.000 038 33325.79 322.44 2358.96 28.28 2011-02-07 00:53:18.000 038 33325.69 322.43 2358.97 28.28 2011-02-07 00:53:19.000 038 33325.76 322.42 2358.99 28.28 2011-02-07 00:53:20.000 038 33325.70 322.45 2358.91 28.28 2011-02-07 00:53:21.000 038 33325.61 322.44 2358.98 28.28 2011-02-07 00:53:22.000 038 33325.74 322.43 2358.93 28.28 2011-02-07 00:53:23.000 038 33325.80 322.43 2358.96 28.27 2011-02-07 00:53:24.000 038 33325.76 322.43 2358.92 28.28 2011-02-07 00:53:25.000 038 33325.61 322.43 2358.98 28.28 2011-02-07 00:53:26.000 038 33325.66 322.48 2358.97 28.28 2011-02-07 00:53:27.000 038 33325.58 322.41 2358.96 28.28 2011-02-07 00:53:28.000 038 33325.68 322.42 2359.01 28.28 2011-02-07 00:53:29.000 038 33325.69 322.41 2358.94 28.28 2011-02-07 00:53:30.000 038 33325.68 322.41 2358.95 28.28 2011-02-07 00:53:31.000 038 33325.69 322.40 2358.96 28.28 2011-02-07 00:53:32.000 038 33325.64 322.42 2358.92 28.28 2011-02-07 00:53:33.000 038 33325.67 322.44 2358.93 28.28 2011-02-07 00:53:34.000 038 33325.64 322.38 2358.97 28.28 2011-02-07 00:53:35.000 038 33325.60 322.45 2358.96 28.28 2011-02-07 00:53:36.000 038 33325.64 322.46 2358.97 28.28 2011-02-07 00:53:37.000 038 33325.64 322.49 2358.97 28.28 2011-02-07 00:53:38.000 038 33325.61 322.46 2358.89 28.28 2011-02-07 00:53:39.000 038 33325.64 322.48 2358.94 28.28 2011-02-07 00:53:40.000 038 33325.55 322.47 2358.94 28.28 2011-02-07 00:53:41.000 038 33325.71 322.46 2358.96 28.28 2011-02-07 00:53:42.000 038 33325.63 322.45 2359.06 28.28 2011-02-07 00:53:43.000 038 33325.65 322.43 2359.00 28.28 2011-02-07 00:53:44.000 038 33325.63 322.46 2358.93 28.28 2011-02-07 00:53:45.000 038 33325.62 322.49 2358.87 28.28 2011-02-07 00:53:46.000 038 33325.54 322.50 2358.94 28.28 2011-02-07 00:53:47.000 038 33325.61 322.45 2358.92 28.28 2011-02-07 00:53:48.000 038 33325.61 322.43 2358.97 28.28 2011-02-07 00:53:49.000 038 33325.54 322.49 2358.94 28.28 2011-02-07 00:53:50.000 038 33325.61 322.47 2358.97 28.28 2011-02-07 00:53:51.000 038 33325.53 322.50 2358.92 28.28 2011-02-07 00:53:52.000 038 33325.63 322.47 2358.96 28.28 2011-02-07 00:53:53.000 038 33325.49 322.44 2359.01 28.28 2011-02-07 00:53:54.000 038 33325.56 322.47 2359.03 28.28 2011-02-07 00:53:55.000 038 33325.51 322.49 2359.00 28.28 2011-02-07 00:53:56.000 038 33325.56 322.46 2358.99 28.28 2011-02-07 00:53:57.000 038 33325.58 322.44 2358.97 28.28 2011-02-07 00:53:58.000 038 33325.43 322.48 2358.99 28.28 2011-02-07 00:53:59.000 038 33325.50 322.52 2359.03 28.28 2011-02-07 00:54:00.000 038 33325.50 322.49 2359.03 28.28 2011-02-07 00:54:01.000 038 33325.49 322.44 2359.02 28.28 2011-02-07 00:54:02.000 038 33325.49 322.49 2358.99 28.28 2011-02-07 00:54:03.000 038 33325.48 322.51 2358.99 28.28 2011-02-07 00:54:04.000 038 33325.43 322.54 2358.94 28.28 2011-02-07 00:54:05.000 038 33325.50 322.55 2358.98 28.28 2011-02-07 00:54:06.000 038 33325.46 322.53 2358.95 28.28 2011-02-07 00:54:07.000 038 33325.43 322.52 2358.94 28.28 2011-02-07 00:54:08.000 038 33325.44 322.49 2358.94 28.28 2011-02-07 00:54:09.000 038 33325.46 322.50 2359.00 28.28 2011-02-07 00:54:10.000 038 33325.46 322.52 2358.86 28.28 2011-02-07 00:54:11.000 038 33325.32 322.49 2359.03 28.28 2011-02-07 00:54:12.000 038 33325.42 322.50 2358.98 28.28 2011-02-07 00:54:13.000 038 33325.44 322.52 2358.91 28.28 2011-02-07 00:54:14.000 038 33325.44 322.55 2358.98 28.28 2011-02-07 00:54:15.000 038 33325.38 322.52 2358.91 28.28 2011-02-07 00:54:16.000 038 33325.35 322.52 2358.92 28.28 2011-02-07 00:54:17.000 038 33325.40 322.47 2358.94 28.28 2011-02-07 00:54:18.000 038 33325.29 322.49 2358.93 28.28 2011-02-07 00:54:19.000 038 33325.43 322.55 2358.95 28.28 2011-02-07 00:54:20.000 038 33325.35 322.51 2358.96 28.28 2011-02-07 00:54:21.000 038 33325.36 322.50 2359.06 28.28 2011-02-07 00:54:22.000 038 33325.35 322.53 2358.99 28.28 2011-02-07 00:54:23.000 038 33325.30 322.50 2358.96 28.28 2011-02-07 00:54:24.000 038 33325.27 322.50 2358.98 28.28 2011-02-07 00:54:25.000 038 33325.32 322.53 2359.03 28.28 2011-02-07 00:54:26.000 038 33325.38 322.52 2359.06 28.28 2011-02-07 00:54:27.000 038 33325.32 322.51 2358.97 28.28 2011-02-07 00:54:28.000 038 33325.36 322.52 2359.03 28.28 2011-02-07 00:54:29.000 038 33325.31 322.50 2359.11 28.28 2011-02-07 00:54:30.000 038 33325.26 322.52 2359.09 28.28 2011-02-07 00:54:31.000 038 33325.33 322.51 2358.96 28.28 2011-02-07 00:54:32.000 038 33325.39 322.49 2358.95 28.28 2011-02-07 00:54:33.000 038 33325.29 322.52 2358.96 28.28 2011-02-07 00:54:34.000 038 33325.24 322.53 2358.96 28.28 2011-02-07 00:54:35.000 038 33325.30 322.49 2358.92 28.28 2011-02-07 00:54:36.000 038 33325.32 322.48 2358.93 28.28 2011-02-07 00:54:37.000 038 33325.38 322.52 2358.98 28.28 2011-02-07 00:54:38.000 038 33325.34 322.56 2359.01 28.28 2011-02-07 00:54:39.000 038 33325.27 322.56 2358.98 28.28 2011-02-07 00:54:40.000 038 33325.23 322.52 2358.98 28.28 2011-02-07 00:54:41.000 038 33325.32 322.52 2359.00 28.28 2011-02-07 00:54:42.000 038 33325.25 322.54 2359.00 28.28 2011-02-07 00:54:43.000 038 33325.27 322.49 2359.09 28.28 2011-02-07 00:54:44.000 038 33325.21 322.52 2358.99 28.28 2011-02-07 00:54:45.000 038 33325.23 322.55 2358.95 28.28 2011-02-07 00:54:46.000 038 33325.21 322.52 2358.98 28.28 2011-02-07 00:54:47.000 038 33325.29 322.52 2358.99 28.28 2011-02-07 00:54:48.000 038 33325.20 322.51 2358.98 28.28 2011-02-07 00:54:49.000 038 33325.25 322.52 2358.95 28.27 2011-02-07 00:54:50.000 038 33325.21 322.56 2359.02 28.27 2011-02-07 00:54:51.000 038 33325.25 322.54 2358.99 28.28 2011-02-07 00:54:52.000 038 33325.18 322.54 2358.96 28.27 2011-02-07 00:54:53.000 038 33325.21 322.56 2359.04 28.28 2011-02-07 00:54:54.000 038 33325.15 322.55 2358.97 28.27 2011-02-07 00:54:55.000 038 33325.23 322.58 2359.01 28.28 2011-02-07 00:54:56.000 038 33325.23 322.56 2359.03 28.28 2011-02-07 00:54:57.000 038 33325.16 322.55 2358.97 28.28 2011-02-07 00:54:58.000 038 33325.21 322.53 2358.98 28.28 2011-02-07 00:54:59.000 038 33325.24 322.54 2359.03 28.28 2011-02-07 00:55:00.000 038 33325.25 322.54 2359.04 28.28 2011-02-07 00:55:01.000 038 33325.17 322.55 2358.92 28.28 2011-02-07 00:55:02.000 038 33325.15 322.57 2358.99 28.28 2011-02-07 00:55:03.000 038 33325.23 322.56 2359.02 28.28 2011-02-07 00:55:04.000 038 33325.20 322.57 2359.00 28.28 2011-02-07 00:55:05.000 038 33325.18 322.61 2358.93 28.28 2011-02-07 00:55:06.000 038 33325.16 322.59 2358.93 28.28 2011-02-07 00:55:07.000 038 33325.24 322.62 2358.97 28.28 2011-02-07 00:55:08.000 038 33325.21 322.60 2359.01 28.28 2011-02-07 00:55:09.000 038 33325.13 322.59 2358.96 28.28 2011-02-07 00:55:10.000 038 33325.10 322.59 2358.99 28.28 2011-02-07 00:55:11.000 038 33325.19 322.58 2359.07 28.28 2011-02-07 00:55:12.000 038 33325.14 322.57 2358.99 28.28 2011-02-07 00:55:13.000 038 33325.11 322.64 2359.06 28.28 2011-02-07 00:55:14.000 038 33325.18 322.62 2359.03 28.28 2011-02-07 00:55:15.000 038 33325.10 322.56 2359.07 28.28 2011-02-07 00:55:16.000 038 33325.13 322.63 2359.03 28.28 2011-02-07 00:55:17.000 038 33325.14 322.63 2359.00 28.28 2011-02-07 00:55:18.000 038 33325.14 322.63 2359.04 28.28 2011-02-07 00:55:19.000 038 33325.19 322.62 2359.05 28.28 2011-02-07 00:55:20.000 038 33325.22 322.62 2358.97 28.28 2011-02-07 00:55:21.000 038 33325.20 322.63 2359.00 28.28 2011-02-07 00:55:22.000 038 33325.12 322.62 2358.93 28.28 2011-02-07 00:55:23.000 038 33325.12 322.59 2358.90 28.28 2011-02-07 00:55:24.000 038 33325.16 322.56 2358.91 28.28 2011-02-07 00:55:25.000 038 33325.12 322.62 2358.91 28.28 2011-02-07 00:55:26.000 038 33325.08 322.63 2358.97 28.28 2011-02-07 00:55:27.000 038 33325.10 322.65 2358.96 28.28 2011-02-07 00:55:28.000 038 33325.11 322.63 2358.93 28.28 2011-02-07 00:55:29.000 038 33325.12 322.67 2359.05 28.28 2011-02-07 00:55:30.000 038 33325.11 322.64 2359.04 28.28 2011-02-07 00:55:31.000 038 33325.08 322.62 2358.96 28.28 2011-02-07 00:55:32.000 038 33325.12 322.61 2358.99 28.28 2011-02-07 00:55:33.000 038 33325.02 322.63 2358.91 28.28 2011-02-07 00:55:34.000 038 33325.11 322.62 2358.91 28.28 2011-02-07 00:55:35.000 038 33325.04 322.62 2358.97 28.28 2011-02-07 00:55:36.000 038 33325.11 322.61 2358.94 28.28 2011-02-07 00:55:37.000 038 33325.12 322.66 2359.00 28.28 2011-02-07 00:55:38.000 038 33325.13 322.67 2358.96 28.28 2011-02-07 00:55:39.000 038 33325.05 322.65 2358.91 28.28 2011-02-07 00:55:40.000 038 33325.05 322.63 2358.96 28.28 2011-02-07 00:55:41.000 038 33325.01 322.65 2358.92 28.28 2011-02-07 00:55:42.000 038 33325.10 322.66 2358.97 28.28 2011-02-07 00:55:43.000 038 33325.14 322.63 2359.00 28.28 2011-02-07 00:55:44.000 038 33325.07 322.64 2358.97 28.28 2011-02-07 00:55:45.000 038 33325.02 322.63 2358.94 28.28 2011-02-07 00:55:46.000 038 33325.02 322.66 2358.90 28.28 2011-02-07 00:55:47.000 038 33325.06 322.65 2359.02 28.28 2011-02-07 00:55:48.000 038 33325.00 322.64 2358.98 28.28 2011-02-07 00:55:49.000 038 33325.04 322.65 2359.02 28.28 2011-02-07 00:55:50.000 038 33325.02 322.64 2358.90 28.28 2011-02-07 00:55:51.000 038 33325.17 322.65 2358.90 28.28 2011-02-07 00:55:52.000 038 33324.98 322.67 2359.04 28.28 2011-02-07 00:55:53.000 038 33325.04 322.65 2359.00 28.28 2011-02-07 00:55:54.000 038 33325.08 322.65 2359.00 28.28 2011-02-07 00:55:55.000 038 33325.08 322.68 2359.03 28.28 2011-02-07 00:55:56.000 038 33325.14 322.67 2358.99 28.28 2011-02-07 00:55:57.000 038 33325.02 322.64 2359.03 28.28 2011-02-07 00:55:58.000 038 33325.02 322.65 2358.90 28.28 2011-02-07 00:55:59.000 038 33325.10 322.65 2358.99 28.28 2011-02-07 00:56:00.000 038 33324.98 322.66 2358.99 28.28 2011-02-07 00:56:01.000 038 33324.97 322.66 2358.99 28.28 2011-02-07 00:56:02.000 038 33325.03 322.70 2358.93 28.28 2011-02-07 00:56:03.000 038 33325.02 322.70 2358.96 28.28 2011-02-07 00:56:04.000 038 33325.08 322.69 2358.99 28.28 2011-02-07 00:56:05.000 038 33325.10 322.66 2358.93 28.28 2011-02-07 00:56:06.000 038 33324.96 322.67 2358.89 28.28 2011-02-07 00:56:07.000 038 33325.11 322.68 2358.99 28.28 2011-02-07 00:56:08.000 038 33325.01 322.69 2358.95 28.28 2011-02-07 00:56:09.000 038 33325.07 322.69 2358.99 28.28 2011-02-07 00:56:10.000 038 33325.10 322.72 2359.00 28.28 2011-02-07 00:56:11.000 038 33325.10 322.69 2358.93 28.28 2011-02-07 00:56:12.000 038 33325.07 322.70 2358.93 28.28 2011-02-07 00:56:13.000 038 33325.11 322.66 2358.91 28.28 2011-02-07 00:56:14.000 038 33325.05 322.72 2358.93 28.28 2011-02-07 00:56:15.000 038 33325.04 322.72 2358.93 28.28 2011-02-07 00:56:16.000 038 33325.01 322.77 2359.03 28.28 2011-02-07 00:56:17.000 038 33325.14 322.69 2358.96 28.28 2011-02-07 00:56:18.000 038 33325.03 322.69 2358.93 28.28 2011-02-07 00:56:19.000 038 33324.98 322.69 2358.96 28.28 2011-02-07 00:56:20.000 038 33324.98 322.71 2358.91 28.28 2011-02-07 00:56:21.000 038 33325.07 322.72 2359.00 28.28 2011-02-07 00:56:22.000 038 33325.00 322.74 2358.96 28.28 2011-02-07 00:56:23.000 038 33325.05 322.71 2358.90 28.28 2011-02-07 00:56:24.000 038 33324.98 322.74 2359.02 28.28 2011-02-07 00:56:25.000 038 33325.08 322.74 2358.98 28.28 2011-02-07 00:56:26.000 038 33325.01 322.69 2358.97 28.28 2011-02-07 00:56:27.000 038 33325.02 322.68 2359.00 28.28 2011-02-07 00:56:28.000 038 33325.02 322.74 2358.93 28.28 2011-02-07 00:56:29.000 038 33324.99 322.70 2358.89 28.28 2011-02-07 00:56:30.000 038 33325.04 322.72 2358.94 28.28 2011-02-07 00:56:31.000 038 33324.96 322.76 2358.94 28.28 2011-02-07 00:56:32.000 038 33325.03 322.74 2358.96 28.28 2011-02-07 00:56:33.000 038 33325.11 322.70 2358.97 28.28 2011-02-07 00:56:34.000 038 33325.00 322.74 2358.94 28.28 2011-02-07 00:56:35.000 038 33324.99 322.73 2358.96 28.28 2011-02-07 00:56:36.000 038 33324.93 322.73 2358.96 28.28 2011-02-07 00:56:37.000 038 33325.11 322.79 2358.97 28.28 2011-02-07 00:56:38.000 038 33325.02 322.75 2358.94 28.28 2011-02-07 00:56:39.000 038 33325.09 322.77 2359.02 28.28 2011-02-07 00:56:40.000 038 33324.92 322.76 2358.96 28.28 2011-02-07 00:56:41.000 038 33325.03 322.76 2358.93 28.28 2011-02-07 00:56:42.000 038 33324.96 322.71 2358.87 28.28 2011-02-07 00:56:43.000 038 33325.04 322.75 2358.87 28.28 2011-02-07 00:56:44.000 038 33324.94 322.75 2358.90 28.28 2011-02-07 00:56:45.000 038 33324.96 322.74 2358.89 28.28 2011-02-07 00:56:46.000 038 33324.92 322.74 2358.89 28.28 2011-02-07 00:56:47.000 038 33325.01 322.78 2358.91 28.28 2011-02-07 00:56:48.000 038 33324.99 322.75 2358.94 28.28 2011-02-07 00:56:49.000 038 33325.05 322.75 2358.96 28.28 2011-02-07 00:56:50.000 038 33325.06 322.77 2358.91 28.28 2011-02-07 00:56:51.000 038 33325.01 322.82 2358.86 28.28 2011-02-07 00:56:52.000 038 33324.99 322.76 2358.98 28.28 2011-02-07 00:56:53.000 038 33324.99 322.80 2358.95 28.28 2011-02-07 00:56:54.000 038 33324.92 322.73 2358.94 28.28 2011-02-07 00:56:55.000 038 33325.01 322.75 2358.92 28.28 2011-02-07 00:56:56.000 038 33325.02 322.78 2358.93 28.28 2011-02-07 00:56:57.000 038 33325.02 322.74 2358.94 28.28 2011-02-07 00:56:58.000 038 33324.99 322.79 2358.93 28.28 2011-02-07 00:56:59.000 038 33325.01 322.78 2358.97 28.28 2011-02-07 00:57:00.000 038 33324.93 322.80 2358.93 28.28 2011-02-07 00:57:01.000 038 33324.99 322.77 2358.87 28.28 2011-02-07 00:57:02.000 038 33325.07 322.76 2358.92 28.28 2011-02-07 00:57:03.000 038 33325.01 322.77 2358.91 28.28 2011-02-07 00:57:04.000 038 33324.99 322.82 2358.87 28.28 2011-02-07 00:57:05.000 038 33325.03 322.79 2358.90 28.28 2011-02-07 00:57:06.000 038 33324.98 322.76 2359.03 28.28 2011-02-07 00:57:07.000 038 33325.03 322.81 2358.96 28.28 2011-02-07 00:57:08.000 038 33325.05 322.81 2358.88 28.28 2011-02-07 00:57:09.000 038 33325.05 322.74 2358.93 28.28 2011-02-07 00:57:10.000 038 33324.89 322.76 2358.90 28.28 2011-02-07 00:57:11.000 038 33325.07 322.75 2358.94 28.28 2011-02-07 00:57:12.000 038 33325.02 322.77 2358.87 28.28 2011-02-07 00:57:13.000 038 33325.02 322.83 2358.94 28.28 2011-02-07 00:57:14.000 038 33325.15 322.74 2358.88 28.28 2011-02-07 00:57:15.000 038 33324.97 322.82 2358.88 28.28 2011-02-07 00:57:16.000 038 33325.01 322.78 2358.92 28.28 2011-02-07 00:57:17.000 038 33325.13 322.76 2358.84 28.28 2011-02-07 00:57:18.000 038 33325.07 322.75 2358.86 28.28 2011-02-07 00:57:19.000 038 33325.08 322.79 2358.93 28.28 2011-02-07 00:57:20.000 038 33325.06 322.82 2358.93 28.28 2011-02-07 00:57:21.000 038 33325.02 322.80 2358.93 28.28 2011-02-07 00:57:22.000 038 33324.96 322.83 2358.91 28.28 2011-02-07 00:57:23.000 038 33325.05 322.81 2358.97 28.28 2011-02-07 00:57:24.000 038 33325.00 322.80 2358.95 28.28 2011-02-07 00:57:25.000 038 33325.07 322.81 2358.96 28.28 2011-02-07 00:57:26.000 038 33325.08 322.78 2358.90 28.28 2011-02-07 00:57:27.000 038 33325.03 322.80 2358.86 28.28 2011-02-07 00:57:28.000 038 33325.03 322.82 2358.86 28.28 2011-02-07 00:57:29.000 038 33325.09 322.79 2358.87 28.28 2011-02-07 00:57:30.000 038 33325.05 322.76 2358.83 28.28 2011-02-07 00:57:31.000 038 33325.07 322.82 2358.90 28.28 2011-02-07 00:57:32.000 038 33325.09 322.80 2358.92 28.28 2011-02-07 00:57:33.000 038 33325.14 322.79 2358.93 28.28 2011-02-07 00:57:34.000 038 33325.02 322.80 2358.90 28.28 2011-02-07 00:57:35.000 038 33325.09 322.82 2358.93 28.28 2011-02-07 00:57:36.000 038 33325.13 322.81 2358.84 28.28 2011-02-07 00:57:37.000 038 33325.12 322.79 2358.89 28.28 2011-02-07 00:57:38.000 038 33325.18 322.86 2358.83 28.28 2011-02-07 00:57:39.000 038 33325.04 322.83 2358.83 28.28 2011-02-07 00:57:40.000 038 33325.10 322.84 2358.90 28.28 2011-02-07 00:57:41.000 038 33325.16 322.81 2358.86 28.28 2011-02-07 00:57:42.000 038 33325.09 322.80 2358.90 28.28 2011-02-07 00:57:43.000 038 33325.02 322.82 2358.84 28.28 2011-02-07 00:57:44.000 038 33325.03 322.85 2358.85 28.28 2011-02-07 00:57:45.000 038 33325.10 322.83 2358.91 28.28 2011-02-07 00:57:46.000 038 33325.08 322.83 2358.84 28.28 2011-02-07 00:57:47.000 038 33325.11 322.82 2358.89 28.28 2011-02-07 00:57:48.000 038 33325.14 322.80 2358.90 28.28 2011-02-07 00:57:49.000 038 33325.12 322.84 2358.91 28.28 2011-02-07 00:57:50.000 038 33325.17 322.82 2358.86 28.28 2011-02-07 00:57:51.000 038 33325.18 322.86 2358.89 28.28 2011-02-07 00:57:52.000 038 33325.08 322.82 2358.84 28.28 2011-02-07 00:57:53.000 038 33325.07 322.80 2358.81 28.28 2011-02-07 00:57:54.000 038 33325.18 322.83 2358.81 28.28 2011-02-07 00:57:55.000 038 33325.15 322.83 2358.87 28.28 2011-02-07 00:57:56.000 038 33325.12 322.84 2358.86 28.28 2011-02-07 00:57:57.000 038 33325.03 322.84 2358.76 28.28 2011-02-07 00:57:58.000 038 33325.04 322.82 2358.85 28.28 2011-02-07 00:57:59.000 038 33325.10 322.85 2358.84 28.28 2011-02-07 00:58:00.000 038 33325.14 322.83 2358.86 28.28 2011-02-07 00:58:01.000 038 33325.08 322.82 2358.87 28.28 2011-02-07 00:58:02.000 038 33325.08 322.82 2358.80 28.28 2011-02-07 00:58:03.000 038 33325.07 322.81 2358.85 28.28 2011-02-07 00:58:04.000 038 33325.11 322.83 2358.86 28.28 2011-02-07 00:58:05.000 038 33325.12 322.83 2358.80 28.28 2011-02-07 00:58:06.000 038 33325.14 322.81 2358.72 28.28 2011-02-07 00:58:07.000 038 33325.11 322.83 2358.81 28.28 2011-02-07 00:58:08.000 038 33325.09 322.83 2358.81 28.28 2011-02-07 00:58:09.000 038 33325.03 322.81 2358.80 28.28 2011-02-07 00:58:10.000 038 33325.08 322.79 2358.82 28.28 2011-02-07 00:58:11.000 038 33325.11 322.84 2358.91 28.28 2011-02-07 00:58:12.000 038 33325.08 322.85 2358.87 28.28 2011-02-07 00:58:13.000 038 33325.11 322.81 2358.87 28.28 2011-02-07 00:58:14.000 038 33325.07 322.86 2358.79 28.28 2011-02-07 00:58:15.000 038 33324.99 322.82 2358.84 28.28 2011-02-07 00:58:16.000 038 33325.15 322.83 2358.85 28.28 2011-02-07 00:58:17.000 038 33325.03 322.81 2358.81 28.28 2011-02-07 00:58:18.000 038 33324.98 322.78 2358.85 28.28 2011-02-07 00:58:19.000 038 33325.07 322.82 2358.84 28.28 2011-02-07 00:58:20.000 038 33325.12 322.86 2358.87 28.28 2011-02-07 00:58:21.000 038 33325.08 322.81 2358.75 28.28 2011-02-07 00:58:22.000 038 33325.07 322.82 2358.74 28.28 2011-02-07 00:58:23.000 038 33325.10 322.87 2358.83 28.28 2011-02-07 00:58:24.000 038 33325.03 322.87 2358.89 28.28 2011-02-07 00:58:25.000 038 33325.09 322.79 2358.85 28.28 2011-02-07 00:58:26.000 038 33325.06 322.89 2358.79 28.28 2011-02-07 00:58:27.000 038 33324.96 322.82 2358.90 28.28 2011-02-07 00:58:28.000 038 33325.10 322.85 2358.79 28.28 2011-02-07 00:58:29.000 038 33325.15 322.83 2358.86 28.28 2011-02-07 00:58:30.000 038 33325.11 322.77 2358.86 28.28 2011-02-07 00:58:31.000 038 33325.10 322.82 2358.71 28.28 2011-02-07 00:58:32.000 038 33325.12 322.82 2358.74 28.28 2011-02-07 00:58:33.000 038 33325.14 322.86 2358.81 28.28 2011-02-07 00:58:34.000 038 33325.02 322.85 2358.80 28.28 2011-02-07 00:58:35.000 038 33325.03 322.78 2358.78 28.28 2011-02-07 00:58:36.000 038 33325.07 322.76 2358.82 28.28 2011-02-07 00:58:37.000 038 33325.08 322.83 2358.78 28.28 2011-02-07 00:58:38.000 038 33325.08 322.83 2358.79 28.28 2011-02-07 00:58:39.000 038 33325.06 322.81 2358.81 28.28 2011-02-07 00:58:40.000 038 33325.12 322.81 2358.81 28.28 2011-02-07 00:58:41.000 038 33325.08 322.83 2358.81 28.28 2011-02-07 00:58:42.000 038 33325.05 322.81 2358.83 28.28 2011-02-07 00:58:43.000 038 33325.08 322.84 2358.76 28.28 2011-02-07 00:58:44.000 038 33325.12 322.87 2358.78 28.28 2011-02-07 00:58:45.000 038 33325.06 322.87 2358.84 28.28 2011-02-07 00:58:46.000 038 33325.08 322.83 2358.78 28.28 2011-02-07 00:58:47.000 038 33325.05 322.83 2358.79 28.28 2011-02-07 00:58:48.000 038 33325.06 322.80 2358.78 28.28 2011-02-07 00:58:49.000 038 33325.10 322.80 2358.72 28.28 2011-02-07 00:58:50.000 038 33325.14 322.84 2358.78 28.28 2011-02-07 00:58:51.000 038 33325.12 322.83 2358.78 28.28 2011-02-07 00:58:52.000 038 33325.14 322.87 2358.72 28.28 2011-02-07 00:58:53.000 038 33325.13 322.86 2358.73 28.28 2011-02-07 00:58:54.000 038 33325.17 322.83 2358.81 28.28 2011-02-07 00:58:55.000 038 33325.12 322.84 2358.82 28.28 2011-02-07 00:58:56.000 038 33325.15 322.83 2358.79 28.28 2011-02-07 00:58:57.000 038 33325.23 322.81 2358.72 28.28 2011-02-07 00:58:58.000 038 33325.11 322.81 2358.76 28.28 2011-02-07 00:58:59.000 038 33325.19 322.83 2358.71 28.28 2011-02-07 00:59:00.000 038 33325.16 322.79 2358.75 28.28 2011-02-07 00:59:01.000 038 33325.27 322.79 2358.71 28.28 2011-02-07 00:59:02.000 038 33325.21 322.81 2358.73 28.28 2011-02-07 00:59:03.000 038 33325.16 322.83 2358.79 28.28 2011-02-07 00:59:04.000 038 33325.14 322.82 2358.75 28.28 2011-02-07 00:59:05.000 038 33325.17 322.81 2358.77 28.28 2011-02-07 00:59:06.000 038 33325.07 322.83 2358.75 28.28 2011-02-07 00:59:07.000 038 33325.18 322.81 2358.79 28.28 2011-02-07 00:59:08.000 038 33325.18 322.75 2358.72 28.28 2011-02-07 00:59:09.000 038 33325.04 322.75 2358.59 28.28 2011-02-07 00:59:10.000 038 33325.39 322.79 2358.76 28.28 2011-02-07 00:59:11.000 038 33325.25 322.80 2358.74 28.28 2011-02-07 00:59:12.000 038 33325.18 322.78 2358.72 28.28 2011-02-07 00:59:13.000 038 33325.20 322.79 2358.65 28.28 2011-02-07 00:59:14.000 038 33325.30 322.81 2358.77 28.28 2011-02-07 00:59:15.000 038 33325.28 322.81 2358.74 28.28 2011-02-07 00:59:16.000 038 33325.25 322.79 2358.68 28.28 2011-02-07 00:59:17.000 038 33325.24 322.79 2358.72 28.28 2011-02-07 00:59:18.000 038 33325.27 322.82 2358.80 28.28 2011-02-07 00:59:19.000 038 33325.25 322.81 2358.71 28.28 2011-02-07 00:59:20.000 038 33325.27 322.79 2358.76 28.28 2011-02-07 00:59:21.000 038 33325.26 322.80 2358.76 28.28 2011-02-07 00:59:22.000 038 33325.20 322.83 2358.71 28.28 2011-02-07 00:59:23.000 038 33325.33 322.81 2358.72 28.28 2011-02-07 00:59:24.000 038 33325.21 322.80 2358.69 28.28 2011-02-07 00:59:25.000 038 33325.26 322.81 2358.67 28.28 2011-02-07 00:59:26.000 038 33325.28 322.83 2358.68 28.28 2011-02-07 00:59:27.000 038 33325.28 322.84 2358.79 28.28 2011-02-07 00:59:28.000 038 33325.30 322.81 2358.72 28.28 2011-02-07 00:59:29.000 038 33325.26 322.79 2358.71 28.28 2011-02-07 00:59:30.000 038 33325.33 322.77 2358.72 28.28 2011-02-07 00:59:31.000 038 33325.28 322.79 2358.76 28.28 2011-02-07 00:59:32.000 038 33325.35 322.79 2358.72 28.28 2011-02-07 00:59:33.000 038 33325.26 322.75 2358.75 28.28 2011-02-07 00:59:34.000 038 33325.31 322.80 2358.71 28.28 2011-02-07 00:59:35.000 038 33325.29 322.79 2358.78 28.28 2011-02-07 00:59:36.000 038 33325.26 322.82 2358.73 28.28 2011-02-07 00:59:37.000 038 33325.27 322.78 2358.74 28.28 2011-02-07 00:59:38.000 038 33325.29 322.74 2358.72 28.28 2011-02-07 00:59:39.000 038 33325.33 322.75 2358.72 28.28 2011-02-07 00:59:40.000 038 33325.27 322.77 2358.71 28.28 2011-02-07 00:59:41.000 038 33325.33 322.79 2358.72 28.28 2011-02-07 00:59:42.000 038 33325.33 322.81 2358.70 28.28 2011-02-07 00:59:43.000 038 33325.43 322.78 2358.63 28.28 2011-02-07 00:59:44.000 038 33325.30 322.72 2358.69 28.28 2011-02-07 00:59:45.000 038 33325.30 322.83 2358.59 28.28 2011-02-07 00:59:46.000 038 33325.39 322.77 2358.63 28.28 2011-02-07 00:59:47.000 038 33325.31 322.77 2358.67 28.28 2011-02-07 00:59:48.000 038 33325.30 322.73 2358.65 28.28 2011-02-07 00:59:49.000 038 33325.25 322.76 2358.73 28.28 2011-02-07 00:59:50.000 038 33325.33 322.74 2358.55 28.28 2011-02-07 00:59:51.000 038 33325.34 322.75 2358.68 28.28 2011-02-07 00:59:52.000 038 33325.30 322.80 2358.74 28.28 2011-02-07 00:59:53.000 038 33325.36 322.75 2358.65 28.28 2011-02-07 00:59:54.000 038 33325.27 322.78 2358.67 28.28 2011-02-07 00:59:55.000 038 33325.30 322.78 2358.65 28.28 2011-02-07 00:59:56.000 038 33325.34 322.74 2358.74 28.28 2011-02-07 00:59:57.000 038 33325.37 322.72 2358.70 28.28 2011-02-07 00:59:58.000 038 33325.38 322.74 2358.69 28.28 2011-02-07 00:59:59.000 038 33325.32 322.77 2358.71 28.28 2011-02-07 01:00:00.000 038 33325.36 322.74 2358.70 28.28 2011-02-07 01:00:01.000 038 33325.40 322.75 2358.64 28.28 2011-02-07 01:00:02.000 038 33325.34 322.75 2358.67 28.28 2011-02-07 01:00:03.000 038 33325.40 322.73 2358.68 28.28 2011-02-07 01:00:04.000 038 33325.39 322.74 2358.63 28.28 2011-02-07 01:00:05.000 038 33325.21 322.73 2358.71 28.28 2011-02-07 01:00:06.000 038 33325.22 322.75 2358.67 28.28 2011-02-07 01:00:07.000 038 33325.34 322.75 2358.68 28.28 2011-02-07 01:00:08.000 038 33325.31 322.76 2358.75 28.28 2011-02-07 01:00:09.000 038 33325.48 322.75 2358.68 28.28 2011-02-07 01:00:10.000 038 33325.29 322.76 2358.74 28.28 2011-02-07 01:00:11.000 038 33325.32 322.74 2358.81 28.28 2011-02-07 01:00:12.000 038 33325.31 322.77 2358.74 28.28 2011-02-07 01:00:13.000 038 33325.41 322.71 2358.72 28.28 2011-02-07 01:00:14.000 038 33325.42 322.72 2358.69 28.28 2011-02-07 01:00:15.000 038 33325.33 322.72 2358.76 28.28 2011-02-07 01:00:16.000 038 33325.23 322.73 2358.69 28.28 2011-02-07 01:00:17.000 038 33325.47 322.76 2358.67 28.28 2011-02-07 01:00:18.000 038 33325.28 322.76 2358.68 28.28 2011-02-07 01:00:19.000 038 33325.38 322.73 2358.65 28.28 2011-02-07 01:00:20.000 038 33325.42 322.77 2358.71 28.28 2011-02-07 01:00:21.000 038 33325.30 322.71 2358.63 28.28 2011-02-07 01:00:22.000 038 33325.45 322.77 2358.69 28.28 2011-02-07 01:00:23.000 038 33325.23 322.72 2358.70 28.28 2011-02-07 01:00:24.000 038 33325.42 322.70 2358.70 28.28 2011-02-07 01:00:25.000 038 33325.35 322.74 2358.62 28.28 2011-02-07 01:00:26.000 038 33325.31 322.74 2358.69 28.28 2011-02-07 01:00:27.000 038 33325.38 322.74 2358.64 28.28 2011-02-07 01:00:28.000 038 33325.32 322.70 2358.64 28.28 2011-02-07 01:00:29.000 038 33325.32 322.74 2358.59 28.28 2011-02-07 01:00:30.000 038 33325.27 322.71 2358.60 28.28 2011-02-07 01:00:31.000 038 33325.37 322.75 2358.66 28.28 2011-02-07 01:00:32.000 038 33325.34 322.70 2358.57 28.28 2011-02-07 01:00:33.000 038 33325.30 322.71 2358.51 28.28 2011-02-07 01:00:34.000 038 33325.49 322.72 2358.51 28.28 2011-02-07 01:00:35.000 038 33325.36 322.70 2358.69 28.28 2011-02-07 01:00:36.000 038 33325.38 322.68 2358.62 28.28 2011-02-07 01:00:37.000 038 33325.40 322.74 2358.66 28.28 2011-02-07 01:00:38.000 038 33325.41 322.73 2358.64 28.28 2011-02-07 01:00:39.000 038 33325.39 322.66 2358.63 28.28 2011-02-07 01:00:40.000 038 33325.51 322.65 2358.62 28.28 2011-02-07 01:00:41.000 038 33325.38 322.73 2358.56 28.28 2011-02-07 01:00:42.000 038 33325.35 322.73 2358.63 28.28 2011-02-07 01:00:43.000 038 33325.43 322.72 2358.60 28.28 2011-02-07 01:00:44.000 038 33325.38 322.70 2358.63 28.28 2011-02-07 01:00:45.000 038 33325.40 322.66 2358.64 28.28 2011-02-07 01:00:46.000 038 33325.33 322.66 2358.67 28.28 2011-02-07 01:00:47.000 038 33325.35 322.68 2358.62 28.28 2011-02-07 01:00:48.000 038 33325.41 322.63 2358.60 28.28 2011-02-07 01:00:49.000 038 33325.36 322.62 2358.56 28.28 2011-02-07 01:00:50.000 038 33325.36 322.68 2358.61 28.28 2011-02-07 01:00:51.000 038 33325.35 322.67 2358.63 28.28 2011-02-07 01:00:52.000 038 33325.42 322.65 2358.59 28.28 2011-02-07 01:00:53.000 038 33325.48 322.67 2358.53 28.28 2011-02-07 01:00:54.000 038 33325.38 322.67 2358.55 28.28 2011-02-07 01:00:55.000 038 33325.43 322.64 2358.58 28.28 2011-02-07 01:00:56.000 038 33325.46 322.68 2358.57 28.28 2011-02-07 01:00:57.000 038 33325.35 322.67 2358.61 28.28 2011-02-07 01:00:58.000 038 33325.51 322.68 2358.60 28.28 2011-02-07 01:00:59.000 038 33325.47 322.64 2358.53 28.28 2011-02-07 01:01:00.000 038 33325.45 322.64 2358.56 28.28 2011-02-07 01:01:01.000 038 33325.38 322.66 2358.57 28.28 2011-02-07 01:01:02.000 038 33325.50 322.63 2358.63 28.28 2011-02-07 01:01:03.000 038 33325.44 322.65 2358.57 28.28 2011-02-07 01:01:04.000 038 33325.40 322.65 2358.60 28.28 2011-02-07 01:01:05.000 038 33325.42 322.64 2358.55 28.28 2011-02-07 01:01:06.000 038 33325.39 322.62 2358.61 28.28 2011-02-07 01:01:07.000 038 33325.49 322.66 2358.57 28.28 2011-02-07 01:01:08.000 038 33325.50 322.61 2358.56 28.28 2011-02-07 01:01:09.000 038 33325.38 322.61 2358.55 28.28 2011-02-07 01:01:10.000 038 33325.35 322.60 2358.56 28.28 2011-02-07 01:01:11.000 038 33325.60 322.62 2358.56 28.28 2011-02-07 01:01:12.000 038 33325.46 322.59 2358.54 28.28 2011-02-07 01:01:13.000 038 33325.43 322.62 2358.54 28.28 2011-02-07 01:01:14.000 038 33325.42 322.57 2358.56 28.28 2011-02-07 01:01:15.000 038 33325.52 322.61 2358.57 28.28 2011-02-07 01:01:16.000 038 33325.46 322.58 2358.55 28.28 2011-02-07 01:01:17.000 038 33325.50 322.59 2358.58 28.28 2011-02-07 01:01:18.000 038 33325.46 322.58 2358.52 28.28 2011-02-07 01:01:19.000 038 33325.40 322.55 2358.53 28.28 2011-02-07 01:01:20.000 038 33325.46 322.61 2358.55 28.28 2011-02-07 01:01:21.000 038 33325.50 322.56 2358.51 28.28 2011-02-07 01:01:22.000 038 33325.48 322.63 2358.51 28.28 2011-02-07 01:01:23.000 038 33325.42 322.59 2358.60 28.28 2011-02-07 01:01:24.000 038 33325.48 322.58 2358.56 28.28 2011-02-07 01:01:25.000 038 33325.50 322.59 2358.60 28.28 2011-02-07 01:01:26.000 038 33325.45 322.57 2358.57 28.28 2011-02-07 01:01:27.000 038 33325.43 322.56 2358.51 28.28 2011-02-07 01:01:28.000 038 33325.42 322.55 2358.50 28.28 2011-02-07 01:01:29.000 038 33325.55 322.55 2358.60 28.28 2011-02-07 01:01:30.000 038 33325.51 322.55 2358.51 28.28 2011-02-07 01:01:31.000 038 33325.51 322.59 2358.51 28.28 2011-02-07 01:01:32.000 038 33325.46 322.58 2358.45 28.28 2011-02-07 01:01:33.000 038 33325.46 322.51 2358.46 28.28 2011-02-07 01:01:34.000 038 33325.58 322.53 2358.56 28.28 2011-02-07 01:01:35.000 038 33325.48 322.53 2358.49 28.28 2011-02-07 01:01:36.000 038 33325.50 322.54 2358.53 28.28 2011-02-07 01:01:37.000 038 33325.57 322.53 2358.57 28.28 2011-02-07 01:01:38.000 038 33325.58 322.51 2358.63 28.28 2011-02-07 01:01:39.000 038 33325.45 322.49 2358.57 28.28 2011-02-07 01:01:40.000 038 33325.52 322.51 2358.53 28.28 2011-02-07 01:01:41.000 038 33325.64 322.52 2358.49 28.28 2011-02-07 01:01:42.000 038 33325.58 322.47 2358.56 28.28 2011-02-07 01:01:43.000 038 33325.58 322.52 2358.53 28.28 2011-02-07 01:01:44.000 038 33325.54 322.52 2358.47 28.28 2011-02-07 01:01:45.000 038 33325.58 322.50 2358.55 28.28 2011-02-07 01:01:46.000 038 33325.53 322.49 2358.48 28.28 2011-02-07 01:01:47.000 038 33325.50 322.47 2358.51 28.28 2011-02-07 01:01:48.000 038 33325.54 322.50 2358.50 28.28 2011-02-07 01:01:49.000 038 33325.58 322.50 2358.43 28.28 2011-02-07 01:01:50.000 038 33325.56 322.49 2358.54 28.28 2011-02-07 01:01:51.000 038 33325.48 322.48 2358.63 28.28 2011-02-07 01:01:52.000 038 33325.68 322.46 2358.47 28.28 2011-02-07 01:01:53.000 038 33325.54 322.47 2358.50 28.28 2011-02-07 01:01:54.000 038 33325.51 322.47 2358.47 28.28 2011-02-07 01:01:55.000 038 33325.51 322.50 2358.55 28.28 2011-02-07 01:01:56.000 038 33325.57 322.46 2358.46 28.28 2011-02-07 01:01:57.000 038 33325.61 322.44 2358.53 28.28 2011-02-07 01:01:58.000 038 33325.53 322.44 2358.50 28.28 2011-02-07 01:01:59.000 038 33325.60 322.45 2358.49 28.28 2011-02-07 01:02:00.000 038 33325.60 322.48 2358.47 28.28 2011-02-07 01:02:01.000 038 33325.62 322.48 2358.53 28.28 2011-02-07 01:02:02.000 038 33325.50 322.41 2358.50 28.28 2011-02-07 01:02:03.000 038 33325.48 322.44 2358.50 28.28 2011-02-07 01:02:04.000 038 33325.67 322.48 2358.59 28.28 2011-02-07 01:02:05.000 038 33325.48 322.39 2358.42 28.28 2011-02-07 01:02:06.000 038 33325.52 322.42 2358.40 28.28 2011-02-07 01:02:07.000 038 33325.48 322.42 2358.47 28.28 2011-02-07 01:02:08.000 038 33325.53 322.43 2358.48 28.28 2011-02-07 01:02:09.000 038 33325.52 322.43 2358.59 28.28 2011-02-07 01:02:10.000 038 33325.54 322.43 2358.56 28.28 2011-02-07 01:02:11.000 038 33325.58 322.42 2358.53 28.28 2011-02-07 01:02:12.000 038 33325.46 322.42 2358.53 28.28 2011-02-07 01:02:13.000 038 33325.51 322.41 2358.54 28.28 2011-02-07 01:02:14.000 038 33325.49 322.43 2358.55 28.28 2011-02-07 01:02:15.000 038 33325.55 322.40 2358.50 28.28 2011-02-07 01:02:16.000 038 33325.60 322.46 2358.51 28.28 2011-02-07 01:02:17.000 038 33325.43 322.39 2358.52 28.28 2011-02-07 01:02:18.000 038 33325.46 322.43 2358.50 28.28 2011-02-07 01:02:19.000 038 33325.48 322.40 2358.51 28.28 2011-02-07 01:02:20.000 038 33325.52 322.41 2358.47 28.28 2011-02-07 01:02:21.000 038 33325.55 322.41 2358.49 28.28 2011-02-07 01:02:22.000 038 33325.65 322.41 2358.51 28.28 2011-02-07 01:02:23.000 038 33325.53 322.36 2358.43 28.28 2011-02-07 01:02:24.000 038 33325.45 322.37 2358.45 28.28 2011-02-07 01:02:25.000 038 33325.54 322.34 2358.41 28.28 2011-02-07 01:02:26.000 038 33325.58 322.39 2358.54 28.28 2011-02-07 01:02:27.000 038 33325.55 322.39 2358.53 28.28 2011-02-07 01:02:28.000 038 33325.48 322.42 2358.53 28.28 2011-02-07 01:02:29.000 038 33325.61 322.38 2358.44 28.28 2011-02-07 01:02:30.000 038 33325.50 322.42 2358.56 28.28 2011-02-07 01:02:31.000 038 33325.51 322.42 2358.46 28.28 2011-02-07 01:02:32.000 038 33325.50 322.37 2358.49 28.28 2011-02-07 01:02:33.000 038 33325.52 322.38 2358.47 28.28 2011-02-07 01:02:34.000 038 33325.64 322.38 2358.44 28.28 2011-02-07 01:02:35.000 038 33325.53 322.41 2358.50 28.28 2011-02-07 01:02:36.000 038 33325.58 322.35 2358.53 28.28 2011-02-07 01:02:37.000 038 33325.49 322.36 2358.47 28.28 2011-02-07 01:02:38.000 038 33325.53 322.38 2358.47 28.28 2011-02-07 01:02:39.000 038 33325.60 322.32 2358.57 28.28 2011-02-07 01:02:40.000 038 33325.63 322.38 2358.58 28.28 2011-02-07 01:02:41.000 038 33325.52 322.37 2358.47 28.28 2011-02-07 01:02:42.000 038 33325.58 322.38 2358.53 28.28 2011-02-07 01:02:43.000 038 33325.53 322.34 2358.53 28.28 2011-02-07 01:02:44.000 038 33325.56 322.36 2358.55 28.28 2011-02-07 01:02:45.000 038 33325.50 322.33 2358.51 28.28 2011-02-07 01:02:46.000 038 33325.61 322.31 2358.45 28.28 2011-02-07 01:02:47.000 038 33325.49 322.35 2358.45 28.28 2011-02-07 01:02:48.000 038 33325.55 322.35 2358.47 28.28 2011-02-07 01:02:49.000 038 33325.52 322.31 2358.46 28.28 2011-02-07 01:02:50.000 038 33325.54 322.29 2358.43 28.28 2011-02-07 01:02:51.000 038 33325.48 322.34 2358.49 28.28 2011-02-07 01:02:52.000 038 33325.43 322.30 2358.44 28.28 2011-02-07 01:02:53.000 038 33325.45 322.31 2358.50 28.28 2011-02-07 01:02:54.000 038 33325.56 322.29 2358.44 28.28 2011-02-07 01:02:55.000 038 33325.45 322.27 2358.42 28.28 2011-02-07 01:02:56.000 038 33325.45 322.31 2358.44 28.28 2011-02-07 01:02:57.000 038 33325.49 322.32 2358.43 28.28 2011-02-07 01:02:58.000 038 33325.55 322.31 2358.40 28.28 2011-02-07 01:02:59.000 038 33325.51 322.32 2358.53 28.28 2011-02-07 01:03:00.000 038 33325.60 322.32 2358.58 28.28 2011-02-07 01:03:01.000 038 33325.48 322.29 2358.57 28.28 2011-02-07 01:03:02.000 038 33325.51 322.25 2358.46 28.28 2011-02-07 01:03:03.000 038 33325.57 322.28 2358.41 28.28 2011-02-07 01:03:04.000 038 33325.53 322.27 2358.48 28.28 2011-02-07 01:03:05.000 038 33325.55 322.29 2358.50 28.28 2011-02-07 01:03:06.000 038 33325.52 322.27 2358.44 28.28 2011-02-07 01:03:07.000 038 33325.49 322.27 2358.53 28.28 2011-02-07 01:03:08.000 038 33325.49 322.31 2358.42 28.28 2011-02-07 01:03:09.000 038 33325.54 322.28 2358.45 28.28 2011-02-07 01:03:10.000 038 33325.54 322.30 2358.47 28.28 2011-02-07 01:03:11.000 038 33325.48 322.26 2358.47 28.28 2011-02-07 01:03:12.000 038 33325.57 322.28 2358.55 28.28 2011-02-07 01:03:13.000 038 33325.44 322.27 2358.53 28.28 2011-02-07 01:03:14.000 038 33325.57 322.26 2358.43 28.28 2011-02-07 01:03:15.000 038 33325.52 322.25 2358.49 28.28 2011-02-07 01:03:16.000 038 33325.52 322.25 2358.53 28.28 2011-02-07 01:03:17.000 038 33325.53 322.24 2358.43 28.28 2011-02-07 01:03:18.000 038 33325.53 322.25 2358.38 28.28 2011-02-07 01:03:19.000 038 33325.45 322.28 2358.41 28.28 2011-02-07 01:03:20.000 038 33325.50 322.27 2358.43 28.28 2011-02-07 01:03:21.000 038 33325.49 322.25 2358.41 28.28 2011-02-07 01:03:22.000 038 33325.54 322.25 2358.45 28.28 2011-02-07 01:03:23.000 038 33325.53 322.26 2358.55 28.28 2011-02-07 01:03:24.000 038 33325.50 322.24 2358.46 28.28 2011-02-07 01:03:25.000 038 33325.51 322.24 2358.51 28.28 2011-02-07 01:03:26.000 038 33325.54 322.23 2358.43 28.29 2011-02-07 01:03:27.000 038 33325.54 322.25 2358.44 28.28 2011-02-07 01:03:28.000 038 33325.48 322.24 2358.44 28.28 2011-02-07 01:03:29.000 038 33325.53 322.24 2358.38 28.28 2011-02-07 01:03:30.000 038 33325.51 322.26 2358.42 28.29 2011-02-07 01:03:31.000 038 33325.51 322.23 2358.47 28.28 2011-02-07 01:03:32.000 038 33325.49 322.22 2358.49 28.29 2011-02-07 01:03:33.000 038 33325.48 322.22 2358.51 28.28 2011-02-07 01:03:34.000 038 33325.55 322.25 2358.47 28.28 2011-02-07 01:03:35.000 038 33325.53 322.23 2358.51 28.28 2011-02-07 01:03:36.000 038 33325.51 322.26 2358.50 28.28 2011-02-07 01:03:37.000 038 33325.50 322.23 2358.40 28.28 2011-02-07 01:03:38.000 038 33325.55 322.22 2358.50 28.28 2011-02-07 01:03:39.000 038 33325.59 322.20 2358.56 28.28 2011-02-07 01:03:40.000 038 33325.47 322.21 2358.43 28.28 2011-02-07 01:03:41.000 038 33325.56 322.20 2358.42 28.28 2011-02-07 01:03:42.000 038 33325.48 322.17 2358.50 28.28 2011-02-07 01:03:43.000 038 33325.50 322.15 2358.42 28.28 2011-02-07 01:03:44.000 038 33325.58 322.20 2358.45 28.28 2011-02-07 01:03:45.000 038 33325.50 322.15 2358.44 28.28 2011-02-07 01:03:46.000 038 33325.39 322.17 2358.40 28.28 2011-02-07 01:03:47.000 038 33325.52 322.21 2358.45 28.28 2011-02-07 01:03:48.000 038 33325.51 322.21 2358.45 28.28 2011-02-07 01:03:49.000 038 33325.38 322.19 2358.43 28.28 2011-02-07 01:03:50.000 038 33325.50 322.19 2358.38 28.28 2011-02-07 01:03:51.000 038 33325.45 322.21 2358.45 28.28 2011-02-07 01:03:52.000 038 33325.39 322.20 2358.50 28.28 2011-02-07 01:03:53.000 038 33325.38 322.21 2358.52 28.28 2011-02-07 01:03:54.000 038 33325.46 322.20 2358.42 28.28 2011-02-07 01:03:55.000 038 33325.41 322.20 2358.41 28.28 2011-02-07 01:03:56.000 038 33325.45 322.18 2358.40 28.28 2011-02-07 01:03:57.000 038 33325.47 322.21 2358.48 28.28 2011-02-07 01:03:58.000 038 33325.36 322.24 2358.49 28.28 2011-02-07 01:03:59.000 038 33325.33 322.20 2358.48 28.28 2011-02-07 01:04:00.000 038 33325.55 322.19 2358.55 28.28 2011-02-07 01:04:01.000 038 33325.38 322.22 2358.43 28.28 2011-02-07 01:04:02.000 038 33325.42 322.22 2358.43 28.28 2011-02-07 01:04:03.000 038 33325.45 322.20 2358.47 28.28 2011-02-07 01:04:04.000 038 33325.45 322.17 2358.50 28.28 2011-02-07 01:04:05.000 038 33325.41 322.21 2358.57 28.28 2011-02-07 01:04:06.000 038 33325.43 322.15 2358.46 28.28 2011-02-07 01:04:07.000 038 33325.44 322.14 2358.50 28.28 2011-02-07 01:04:08.000 038 33325.48 322.20 2358.46 28.28 2011-02-07 01:04:09.000 038 33325.51 322.18 2358.45 28.28 2011-02-07 01:04:10.000 038 33325.51 322.17 2358.43 28.28 2011-02-07 01:04:11.000 038 33325.42 322.17 2358.48 28.28 2011-02-07 01:04:12.000 038 33325.40 322.18 2358.51 28.28 2011-02-07 01:04:13.000 038 33325.35 322.14 2358.45 28.28 2011-02-07 01:04:14.000 038 33325.36 322.19 2358.44 28.28 2011-02-07 01:04:15.000 038 33325.43 322.14 2358.45 28.28 2011-02-07 01:04:16.000 038 33325.41 322.15 2358.49 28.28 2011-02-07 01:04:17.000 038 33325.47 322.17 2358.43 28.28 2011-02-07 01:04:18.000 038 33325.45 322.17 2358.47 28.28 2011-02-07 01:04:19.000 038 33325.36 322.16 2358.47 28.28 2011-02-07 01:04:20.000 038 33325.44 322.18 2358.45 28.28 2011-02-07 01:04:21.000 038 33325.41 322.19 2358.45 28.28 2011-02-07 01:04:22.000 038 33325.38 322.17 2358.43 28.28 2011-02-07 01:04:23.000 038 33325.47 322.14 2358.38 28.28 2011-02-07 01:04:24.000 038 33325.48 322.18 2358.44 28.28 2011-02-07 01:04:25.000 038 33325.42 322.12 2358.37 28.28 2011-02-07 01:04:26.000 038 33325.39 322.17 2358.49 28.28 2011-02-07 01:04:27.000 038 33325.40 322.15 2358.44 28.28 2011-02-07 01:04:28.000 038 33325.35 322.18 2358.44 28.28 2011-02-07 01:04:29.000 038 33325.54 322.16 2358.53 28.28 2011-02-07 01:04:30.000 038 33325.38 322.16 2358.35 28.28 2011-02-07 01:04:31.000 038 33325.42 322.15 2358.32 28.28 2011-02-07 01:04:32.000 038 33325.42 322.17 2358.42 28.28 2011-02-07 01:04:33.000 038 33325.44 322.17 2358.47 28.28 2011-02-07 01:04:34.000 038 33325.46 322.14 2358.38 28.28 2011-02-07 01:04:35.000 038 33325.44 322.13 2358.51 28.28 2011-02-07 01:04:36.000 038 33325.43 322.14 2358.43 28.28 2011-02-07 01:04:37.000 038 33325.42 322.12 2358.41 28.28 2011-02-07 01:04:38.000 038 33325.44 322.14 2358.47 28.28 2011-02-07 01:04:39.000 038 33325.40 322.17 2358.45 28.28 2011-02-07 01:04:40.000 038 33325.50 322.17 2358.42 28.28 2011-02-07 01:04:41.000 038 33325.39 322.16 2358.53 28.28 2011-02-07 01:04:42.000 038 33325.42 322.14 2358.45 28.28 2011-02-07 01:04:43.000 038 33325.40 322.11 2358.44 28.28 2011-02-07 01:04:44.000 038 33325.46 322.17 2358.43 28.28 2011-02-07 01:04:45.000 038 33325.42 322.11 2358.36 28.28 2011-02-07 01:04:46.000 038 33325.38 322.15 2358.57 28.28 2011-02-07 01:04:47.000 038 33325.43 322.15 2358.51 28.28 2011-02-07 01:04:48.000 038 33325.40 322.13 2358.45 28.28 2011-02-07 01:04:49.000 038 33325.37 322.13 2358.45 28.28 2011-02-07 01:04:50.000 038 33325.46 322.13 2358.52 28.28 2011-02-07 01:04:51.000 038 33325.42 322.10 2358.35 28.28 2011-02-07 01:04:52.000 038 33325.39 322.14 2358.44 28.28 2011-02-07 01:04:53.000 038 33325.53 322.13 2358.45 28.28 2011-02-07 01:04:54.000 038 33325.39 322.13 2358.43 28.28 2011-02-07 01:04:55.000 038 33325.42 322.11 2358.44 28.28 2011-02-07 01:04:56.000 038 33325.41 322.12 2358.43 28.28 2011-02-07 01:04:57.000 038 33325.42 322.12 2358.49 28.28 2011-02-07 01:04:58.000 038 33325.35 322.13 2358.44 28.28 2011-02-07 01:04:59.000 038 33325.38 322.14 2358.43 28.28 2011-02-07 01:05:00.000 038 33325.46 322.12 2358.56 28.28 2011-02-07 01:05:01.000 038 33325.38 322.08 2358.47 28.28 2011-02-07 01:05:02.000 038 33325.47 322.11 2358.36 28.28 2011-02-07 01:05:03.000 038 33325.49 322.12 2358.48 28.28 2011-02-07 01:05:04.000 038 33325.50 322.10 2358.43 28.28 2011-02-07 01:05:05.000 038 33325.48 322.07 2358.50 28.28 2011-02-07 01:05:06.000 038 33325.42 322.11 2358.45 28.28 2011-02-07 01:05:07.000 038 33325.52 322.11 2358.44 28.28 2011-02-07 01:05:08.000 038 33325.54 322.05 2358.47 28.28 2011-02-07 01:05:09.000 038 33325.52 322.07 2358.47 28.28 2011-02-07 01:05:10.000 038 33325.51 322.10 2358.47 28.28 2011-02-07 01:05:11.000 038 33325.48 322.05 2358.35 28.28 2011-02-07 01:05:12.000 038 33325.47 322.08 2358.45 28.28 2011-02-07 01:05:13.000 038 33325.45 322.02 2358.42 28.28 2011-02-07 01:05:14.000 038 33325.53 322.06 2358.41 28.28 2011-02-07 01:05:15.000 038 33325.48 322.04 2358.55 28.28 2011-02-07 01:05:16.000 038 33325.47 322.04 2358.47 28.28 2011-02-07 01:05:17.000 038 33325.40 322.08 2358.47 28.28 2011-02-07 01:05:18.000 038 33325.46 322.06 2358.50 28.28 2011-02-07 01:05:19.000 038 33325.48 322.06 2358.43 28.28 2011-02-07 01:05:20.000 038 33325.50 322.05 2358.43 28.28 2011-02-07 01:05:21.000 038 33325.42 322.07 2358.48 28.28 2011-02-07 01:05:22.000 038 33325.40 322.08 2358.52 28.28 2011-02-07 01:05:23.000 038 33325.41 322.05 2358.49 28.28 2011-02-07 01:05:24.000 038 33325.52 322.03 2358.41 28.28 2011-02-07 01:05:25.000 038 33325.42 322.02 2358.44 28.28 2011-02-07 01:05:26.000 038 33325.48 322.05 2358.55 28.28 2011-02-07 01:05:27.000 038 33325.42 322.07 2358.44 28.28 2011-02-07 01:05:28.000 038 33325.40 322.03 2358.45 28.28 2011-02-07 01:05:29.000 038 33325.39 322.02 2358.44 28.28 2011-02-07 01:05:30.000 038 33325.36 322.02 2358.57 28.28 2011-02-07 01:05:31.000 038 33325.45 322.01 2358.50 28.28 2011-02-07 01:05:32.000 038 33325.41 322.05 2358.38 28.28 2011-02-07 01:05:33.000 038 33325.46 322.03 2358.40 28.28 2011-02-07 01:05:34.000 038 33325.38 322.02 2358.47 28.28 2011-02-07 01:05:35.000 038 33325.42 322.00 2358.47 28.28 2011-02-07 01:05:36.000 038 33325.39 322.05 2358.45 28.28 2011-02-07 01:05:37.000 038 33325.41 321.99 2358.45 28.28 2011-02-07 01:05:38.000 038 33325.42 322.05 2358.42 28.28 2011-02-07 01:05:39.000 038 33325.43 321.99 2358.35 28.28 2011-02-07 01:05:40.000 038 33325.42 322.00 2358.40 28.28 2011-02-07 01:05:41.000 038 33325.36 321.97 2358.45 28.28 2011-02-07 01:05:42.000 038 33325.42 322.00 2358.41 28.28 2011-02-07 01:05:43.000 038 33325.42 322.00 2358.40 28.28 2011-02-07 01:05:44.000 038 33325.37 321.97 2358.45 28.28 2011-02-07 01:05:45.000 038 33325.45 322.02 2358.52 28.28 2011-02-07 01:05:46.000 038 33325.42 321.93 2358.43 28.28 2011-02-07 01:05:47.000 038 33325.33 321.97 2358.44 28.28 2011-02-07 01:05:48.000 038 33325.29 321.97 2358.45 28.28 2011-02-07 01:05:49.000 038 33325.31 321.96 2358.47 28.28 2011-02-07 01:05:50.000 038 33325.37 321.99 2358.44 28.28 2011-02-07 01:05:51.000 038 33325.40 321.95 2358.38 28.28 2011-02-07 01:05:52.000 038 33325.46 321.98 2358.46 28.28 2011-02-07 01:05:53.000 038 33325.42 322.00 2358.44 28.28 2011-02-07 01:05:54.000 038 33325.42 321.94 2358.37 28.28 2011-02-07 01:05:55.000 038 33325.31 321.93 2358.45 28.28 2011-02-07 01:05:56.000 038 33325.39 321.93 2358.50 28.28 2011-02-07 01:05:57.000 038 33325.40 321.95 2358.40 28.28 2011-02-07 01:05:58.000 038 33325.42 321.94 2358.41 28.28 2011-02-07 01:05:59.000 038 33325.41 321.94 2358.47 28.28 2011-02-07 01:06:00.000 038 33325.41 321.96 2358.56 28.28 2011-02-07 01:06:01.000 038 33325.40 321.94 2358.42 28.28 2011-02-07 01:06:02.000 038 33325.45 321.87 2358.44 28.28 2011-02-07 01:06:03.000 038 33325.49 321.93 2358.55 28.28 2011-02-07 01:06:04.000 038 33325.44 321.92 2358.39 28.28 2011-02-07 01:06:05.000 038 33325.41 321.90 2358.43 28.28 2011-02-07 01:06:06.000 038 33325.39 321.89 2358.49 28.28 2011-02-07 01:06:07.000 038 33325.31 321.92 2358.43 28.28 2011-02-07 01:06:08.000 038 33325.42 321.89 2358.42 28.28 2011-02-07 01:06:09.000 038 33325.46 321.91 2358.45 28.28 2011-02-07 01:06:10.000 038 33325.32 321.89 2358.43 28.28 2011-02-07 01:06:11.000 038 33325.44 321.89 2358.44 28.28 2011-02-07 01:06:12.000 038 33325.42 321.90 2358.34 28.28 2011-02-07 01:06:13.000 038 33325.43 321.90 2358.35 28.28 2011-02-07 01:06:14.000 038 33325.40 321.88 2358.35 28.28 2011-02-07 01:06:15.000 038 33325.40 321.87 2358.38 28.28 2011-02-07 01:06:16.000 038 33325.44 321.90 2358.35 28.28 2011-02-07 01:06:17.000 038 33325.37 321.88 2358.39 28.28 2011-02-07 01:06:18.000 038 33325.40 321.85 2358.42 28.28 2011-02-07 01:06:19.000 038 33325.32 321.83 2358.43 28.28 2011-02-07 01:06:20.000 038 33325.43 321.84 2358.38 28.28 2011-02-07 01:06:21.000 038 33325.45 321.86 2358.43 28.28 2011-02-07 01:06:22.000 038 33325.41 321.84 2358.37 28.28 2011-02-07 01:06:23.000 038 33325.34 321.84 2358.39 28.28 2011-02-07 01:06:24.000 038 33325.40 321.81 2358.37 28.28 2011-02-07 01:06:25.000 038 33325.38 321.81 2358.37 28.28 2011-02-07 01:06:26.000 038 33325.39 321.86 2358.39 28.28 2011-02-07 01:06:27.000 038 33325.40 321.84 2358.35 28.28 2011-02-07 01:06:28.000 038 33325.46 321.84 2358.44 28.28 2011-02-07 01:06:29.000 038 33325.31 321.83 2358.44 28.28 2011-02-07 01:06:30.000 038 33325.39 321.84 2358.38 28.28 2011-02-07 01:06:31.000 038 33325.39 321.81 2358.41 28.28 2011-02-07 01:06:32.000 038 33325.45 321.83 2358.40 28.28 2011-02-07 01:06:33.000 038 33325.46 321.77 2358.44 28.28 2011-02-07 01:06:34.000 038 33325.46 321.80 2358.38 28.28 2011-02-07 01:06:35.000 038 33325.42 321.81 2358.42 28.28 2011-02-07 01:06:36.000 038 33325.35 321.79 2358.34 28.28 2011-02-07 01:06:37.000 038 33325.33 321.83 2358.38 28.28 2011-02-07 01:06:38.000 038 33325.53 321.82 2358.38 28.28 2011-02-07 01:06:39.000 038 33325.44 321.78 2358.37 28.28 2011-02-07 01:06:40.000 038 33325.42 321.75 2358.44 28.28 2011-02-07 01:06:41.000 038 33325.29 321.75 2358.42 28.28 2011-02-07 01:06:42.000 038 33325.48 321.77 2358.31 28.28 2011-02-07 01:06:43.000 038 33325.42 321.77 2358.40 28.28 2011-02-07 01:06:44.000 038 33325.44 321.75 2358.37 28.28 2011-02-07 01:06:45.000 038 33325.39 321.78 2358.41 28.28 2011-02-07 01:06:46.000 038 33325.43 321.77 2358.38 28.28 2011-02-07 01:06:47.000 038 33325.38 321.76 2358.35 28.28 2011-02-07 01:06:48.000 038 33325.44 321.76 2358.38 28.28 2011-02-07 01:06:49.000 038 33325.39 321.75 2358.35 28.28 2011-02-07 01:06:50.000 038 33325.44 321.75 2358.34 28.28 2011-02-07 01:06:51.000 038 33325.45 321.73 2358.39 28.28 2011-02-07 01:06:52.000 038 33325.49 321.75 2358.37 28.28 2011-02-07 01:06:53.000 038 33325.33 321.73 2358.45 28.28 2011-02-07 01:06:54.000 038 33325.43 321.76 2358.34 28.28 2011-02-07 01:06:55.000 038 33325.39 321.75 2358.34 28.28 2011-02-07 01:06:56.000 038 33325.38 321.75 2358.34 28.28 2011-02-07 01:06:57.000 038 33325.40 321.78 2358.33 28.28 2011-02-07 01:06:58.000 038 33325.45 321.70 2358.43 28.28 2011-02-07 01:06:59.000 038 33325.31 321.69 2358.40 28.28 2011-02-07 01:07:00.000 038 33325.40 321.74 2358.38 28.28 2011-02-07 01:07:01.000 038 33325.25 321.72 2358.35 28.28 2011-02-07 01:07:02.000 038 33325.31 321.68 2358.35 28.28 2011-02-07 01:07:03.000 038 33325.34 321.71 2358.37 28.28 2011-02-07 01:07:04.000 038 33325.29 321.73 2358.36 28.28 2011-02-07 01:07:05.000 038 33325.36 321.71 2358.34 28.28 2011-02-07 01:07:06.000 038 33325.39 321.69 2358.35 28.28 2011-02-07 01:07:07.000 038 33325.36 321.71 2358.37 28.28 2011-02-07 01:07:08.000 038 33325.40 321.69 2358.41 28.28 2011-02-07 01:07:09.000 038 33325.35 321.70 2358.41 28.28 2011-02-07 01:07:10.000 038 33325.29 321.69 2358.38 28.28 2011-02-07 01:07:11.000 038 33325.33 321.70 2358.37 28.28 2011-02-07 01:07:12.000 038 33325.35 321.70 2358.34 28.28 2011-02-07 01:07:13.000 038 33325.28 321.66 2358.32 28.28 2011-02-07 01:07:14.000 038 33325.38 321.65 2358.35 28.28 2011-02-07 01:07:15.000 038 33325.36 321.68 2358.35 28.28 2011-02-07 01:07:16.000 038 33325.27 321.68 2358.30 28.28 2011-02-07 01:07:17.000 038 33325.30 321.61 2358.30 28.28 2011-02-07 01:07:18.000 038 33325.34 321.66 2358.41 28.28 2011-02-07 01:07:19.000 038 33325.27 321.62 2358.39 28.28 2011-02-07 01:07:20.000 038 33325.29 321.65 2358.34 28.28 2011-02-07 01:07:21.000 038 33325.35 321.66 2358.32 28.28 2011-02-07 01:07:22.000 038 33325.30 321.64 2358.28 28.28 2011-02-07 01:07:23.000 038 33325.47 321.68 2358.42 28.28 2011-02-07 01:07:24.000 038 33325.36 321.59 2358.22 28.28 2011-02-07 01:07:25.000 038 33325.37 321.59 2358.29 28.28 2011-02-07 01:07:26.000 038 33325.38 321.59 2358.32 28.28 2011-02-07 01:07:27.000 038 33325.38 321.61 2358.36 28.28 2011-02-07 01:07:28.000 038 33325.38 321.60 2358.40 28.28 2011-02-07 01:07:29.000 038 33325.35 321.64 2358.28 28.28 2011-02-07 01:07:30.000 038 33325.27 321.62 2358.32 28.28 2011-02-07 01:07:31.000 038 33325.30 321.59 2358.34 28.28 2011-02-07 01:07:32.000 038 33325.43 321.59 2358.30 28.28 2011-02-07 01:07:33.000 038 33325.28 321.59 2358.35 28.28 2011-02-07 01:07:34.000 038 33325.35 321.63 2358.28 28.28 2011-02-07 01:07:35.000 038 33325.35 321.63 2358.38 28.28 2011-02-07 01:07:36.000 038 33325.40 321.58 2358.31 28.28 2011-02-07 01:07:37.000 038 33325.32 321.55 2358.35 28.28 2011-02-07 01:07:38.000 038 33325.38 321.56 2358.43 28.28 2011-02-07 01:07:39.000 038 33325.37 321.56 2358.34 28.28 2011-02-07 01:07:40.000 038 33325.53 321.57 2358.36 28.28 2011-02-07 01:07:41.000 038 33325.40 321.55 2358.31 28.28 2011-02-07 01:07:42.000 038 33325.42 321.58 2358.38 28.28 2011-02-07 01:07:43.000 038 33325.38 321.55 2358.35 28.28 2011-02-07 01:07:44.000 038 33325.42 321.55 2358.31 28.28 2011-02-07 01:07:45.000 038 33325.34 321.56 2358.29 28.28 2011-02-07 01:07:46.000 038 33325.35 321.56 2358.36 28.28 2011-02-07 01:07:47.000 038 33325.31 321.53 2358.45 28.28 2011-02-07 01:07:48.000 038 33325.25 321.56 2358.32 28.28 2011-02-07 01:07:49.000 038 33325.31 321.55 2358.28 28.28 2011-02-07 01:07:50.000 038 33325.39 321.51 2358.35 28.28 2011-02-07 01:07:51.000 038 33325.35 321.51 2358.36 28.28 2011-02-07 01:07:52.000 038 33325.22 321.54 2358.25 28.28 2011-02-07 01:07:53.000 038 33325.39 321.49 2358.35 28.28 2011-02-07 01:07:54.000 038 33325.37 321.50 2358.25 28.28 2011-02-07 01:07:55.000 038 33325.36 321.49 2358.20 28.28 2011-02-07 01:07:56.000 038 33325.33 321.49 2358.34 28.28 2011-02-07 01:07:57.000 038 33325.40 321.51 2358.34 28.28 2011-02-07 01:07:58.000 038 33325.36 321.50 2358.31 28.28 2011-02-07 01:07:59.000 038 33325.36 321.48 2358.39 28.28 2011-02-07 01:08:00.000 038 33325.39 321.49 2358.26 28.28 2011-02-07 01:08:01.000 038 33325.40 321.49 2358.31 28.28 2011-02-07 01:08:02.000 038 33325.39 321.48 2358.37 28.28 2011-02-07 01:08:03.000 038 33325.37 321.47 2358.30 28.28 2011-02-07 01:08:04.000 038 33325.39 321.44 2358.29 28.28 2011-02-07 01:08:05.000 038 33325.39 321.46 2358.38 28.28 2011-02-07 01:08:06.000 038 33325.34 321.51 2358.33 28.28 2011-02-07 01:08:07.000 038 33325.30 321.45 2358.37 28.28 2011-02-07 01:08:08.000 038 33325.35 321.49 2358.28 28.28 2011-02-07 01:08:09.000 038 33325.41 321.48 2358.26 28.28 2011-02-07 01:08:10.000 038 33325.43 321.44 2358.35 28.28 2011-02-07 01:08:11.000 038 33325.31 321.46 2358.26 28.28 2011-02-07 01:08:12.000 038 33325.32 321.43 2358.28 28.28 2011-02-07 01:08:13.000 038 33325.29 321.44 2358.31 28.28 2011-02-07 01:08:14.000 038 33325.31 321.47 2358.28 28.28 2011-02-07 01:08:15.000 038 33325.31 321.44 2358.20 28.28 2011-02-07 01:08:16.000 038 33325.25 321.45 2358.30 28.28 2011-02-07 01:08:17.000 038 33325.32 321.46 2358.38 28.28 2011-02-07 01:08:18.000 038 33325.32 321.45 2358.30 28.28 2011-02-07 01:08:19.000 038 33325.22 321.44 2358.30 28.28 2011-02-07 01:08:20.000 038 33325.40 321.45 2358.24 28.28 2011-02-07 01:08:21.000 038 33325.38 321.42 2358.30 28.28 2011-02-07 01:08:22.000 038 33325.36 321.44 2358.29 28.28 2011-02-07 01:08:23.000 038 33325.29 321.45 2358.28 28.28 2011-02-07 01:08:24.000 038 33325.32 321.44 2358.35 28.28 2011-02-07 01:08:25.000 038 33325.26 321.44 2358.31 28.28 2011-02-07 01:08:26.000 038 33325.31 321.47 2358.31 28.28 2011-02-07 01:08:27.000 038 33325.29 321.46 2358.28 28.28 2011-02-07 01:08:28.000 038 33325.43 321.41 2358.26 28.28 2011-02-07 01:08:29.000 038 33325.38 321.38 2358.16 28.28 2011-02-07 01:08:30.000 038 33325.36 321.41 2358.33 28.28 2011-02-07 01:08:31.000 038 33325.29 321.40 2358.35 28.28 2011-02-07 01:08:32.000 038 33325.35 321.42 2358.32 28.28 2011-02-07 01:08:33.000 038 33325.30 321.43 2358.30 28.28 2011-02-07 01:08:34.000 038 33325.29 321.45 2358.33 28.28 2011-02-07 01:08:35.000 038 33325.28 321.36 2358.27 28.28 2011-02-07 01:08:36.000 038 33325.30 321.43 2358.31 28.28 2011-02-07 01:08:37.000 038 33325.31 321.37 2358.28 28.28 2011-02-07 01:08:38.000 038 33325.32 321.43 2358.37 28.28 2011-02-07 01:08:39.000 038 33325.39 321.38 2358.30 28.28 2011-02-07 01:08:40.000 038 33325.31 321.41 2358.26 28.28 2011-02-07 01:08:41.000 038 33325.26 321.39 2358.32 28.28 2011-02-07 01:08:42.000 038 33325.42 321.34 2358.28 28.28 2011-02-07 01:08:43.000 038 33325.37 321.36 2358.19 28.28 2011-02-07 01:08:44.000 038 33325.34 321.37 2358.25 28.28 2011-02-07 01:08:45.000 038 33325.30 321.32 2358.25 28.28 2011-02-07 01:08:46.000 038 33325.39 321.38 2358.16 28.28 2011-02-07 01:08:47.000 038 33325.29 321.38 2358.31 28.28 2011-02-07 01:08:48.000 038 33325.39 321.35 2358.31 28.28 2011-02-07 01:08:49.000 038 33325.35 321.35 2358.29 28.28 2011-02-07 01:08:50.000 038 33325.34 321.33 2358.29 28.28 2011-02-07 01:08:51.000 038 33325.32 321.34 2358.26 28.28 2011-02-07 01:08:52.000 038 33325.49 321.34 2358.19 28.28 2011-02-07 01:08:53.000 038 33325.45 321.36 2358.26 28.28 2011-02-07 01:08:54.000 038 33325.33 321.38 2358.31 28.28 2011-02-07 01:08:55.000 038 33325.35 321.37 2358.31 28.28 2011-02-07 01:08:56.000 038 33325.33 321.37 2358.31 28.28 2011-02-07 01:08:57.000 038 33325.35 321.34 2358.34 28.29 2011-02-07 01:08:58.000 038 33325.28 321.35 2358.33 28.28 2011-02-07 01:08:59.000 038 33325.38 321.34 2358.35 28.28 2011-02-07 01:09:00.000 038 33325.40 321.38 2358.35 28.28 2011-02-07 01:09:01.000 038 33325.35 321.37 2358.28 28.28 2011-02-07 01:09:02.000 038 33325.35 321.36 2358.30 28.29 2011-02-07 01:09:03.000 038 33325.30 321.31 2358.35 28.29 2011-02-07 01:09:04.000 038 33325.38 321.33 2358.34 28.28 2011-02-07 01:09:05.000 038 33325.26 321.35 2358.30 28.29 2011-02-07 01:09:06.000 038 33325.36 321.38 2358.37 28.29 2011-02-07 01:09:07.000 038 33325.32 321.36 2358.32 28.29 2011-02-07 01:09:08.000 038 33325.39 321.35 2358.34 28.28 2011-02-07 01:09:09.000 038 33325.36 321.35 2358.29 28.29 2011-02-07 01:09:10.000 038 33325.35 321.33 2358.20 28.28 2011-02-07 01:09:11.000 038 33325.43 321.34 2358.30 28.29 2011-02-07 01:09:12.000 038 33325.36 321.32 2358.19 28.29 2011-02-07 01:09:13.000 038 33325.27 321.33 2358.27 28.28 2011-02-07 01:09:14.000 038 33325.35 321.32 2358.30 28.29 2011-02-07 01:09:15.000 038 33325.36 321.37 2358.21 28.29 2011-02-07 01:09:16.000 038 33325.33 321.32 2358.18 28.29 2011-02-07 01:09:17.000 038 33325.33 321.33 2358.26 28.29 2011-02-07 01:09:18.000 038 33325.33 321.36 2358.30 28.29 2011-02-07 01:09:19.000 038 33325.30 321.34 2358.19 28.29 2011-02-07 01:09:20.000 038 33325.29 321.34 2358.28 28.29 2011-02-07 01:09:21.000 038 33325.39 321.36 2358.29 28.29 2011-02-07 01:09:22.000 038 33325.42 321.30 2358.36 28.29 2011-02-07 01:09:23.000 038 33325.34 321.33 2358.22 28.28 2011-02-07 01:09:24.000 038 33325.35 321.35 2358.27 28.28 2011-02-07 01:09:25.000 038 33325.32 321.30 2358.30 28.29 2011-02-07 01:09:26.000 038 33325.33 321.34 2358.25 28.28 2011-02-07 01:09:27.000 038 33325.38 321.37 2358.32 28.28 2011-02-07 01:09:28.000 038 33325.28 321.32 2358.21 28.29 2011-02-07 01:09:29.000 038 33325.38 321.38 2358.18 28.29 2011-02-07 01:09:30.000 038 33325.26 321.35 2358.22 28.29 2011-02-07 01:09:31.000 038 33325.33 321.33 2358.25 28.28 2011-02-07 01:09:32.000 038 33325.33 321.31 2358.32 28.28 2011-02-07 01:09:33.000 038 33325.33 321.30 2358.31 28.28 2011-02-07 01:09:34.000 038 33325.32 321.30 2358.25 28.28 2011-02-07 01:09:35.000 038 33325.33 321.24 2358.30 28.28 2011-02-07 01:09:36.000 038 33325.38 321.31 2358.24 28.28 2011-02-07 01:09:37.000 038 33325.36 321.28 2358.25 28.28 2011-02-07 01:09:38.000 038 33325.35 321.29 2358.27 28.28 2011-02-07 01:09:39.000 038 33325.43 321.27 2358.27 28.28 2011-02-07 01:09:40.000 038 33325.27 321.30 2358.25 28.28 2011-02-07 01:09:41.000 038 33325.35 321.30 2358.27 28.28 2011-02-07 01:09:42.000 038 33325.38 321.28 2358.37 28.29 2011-02-07 01:09:43.000 038 33325.38 321.28 2358.32 28.28 2011-02-07 01:09:44.000 038 33325.38 321.29 2358.42 28.28 2011-02-07 01:09:45.000 038 33325.35 321.30 2358.29 28.28 2011-02-07 01:09:46.000 038 33325.30 321.29 2358.30 28.28 2011-02-07 01:09:47.000 038 33325.35 321.27 2358.28 28.28 2011-02-07 01:09:48.000 038 33325.29 321.29 2358.29 28.28 2011-02-07 01:09:49.000 038 33325.26 321.25 2358.34 28.28 2011-02-07 01:09:50.000 038 33325.32 321.27 2358.34 28.28 2011-02-07 01:09:51.000 038 33325.29 321.30 2358.31 28.29 2011-02-07 01:09:52.000 038 33325.32 321.28 2358.28 28.28 2011-02-07 01:09:53.000 038 33325.33 321.27 2358.31 28.28 2011-02-07 01:09:54.000 038 33325.23 321.29 2358.22 28.28 2011-02-07 01:09:55.000 038 33325.28 321.30 2358.24 28.28 2011-02-07 01:09:56.000 038 33325.34 321.29 2358.26 28.29 2011-02-07 01:09:57.000 038 33325.33 321.24 2358.27 28.28 2011-02-07 01:09:58.000 038 33325.31 321.25 2358.29 28.28 2011-02-07 01:09:59.000 038 33325.31 321.26 2358.22 28.29 2011-02-07 01:10:00.000 038 33325.28 321.33 2358.26 28.28 2011-02-07 01:10:01.000 038 33325.30 321.27 2358.33 28.29 2011-02-07 01:10:02.000 038 33325.31 321.27 2358.30 28.29 2011-02-07 01:10:03.000 038 33325.32 321.24 2358.35 28.29 2011-02-07 01:10:04.000 038 33325.34 321.23 2358.28 28.29 2011-02-07 01:10:05.000 038 33325.20 321.24 2358.22 28.29 2011-02-07 01:10:06.000 038 33325.34 321.27 2358.25 28.29 2011-02-07 01:10:07.000 038 33325.29 321.26 2358.25 28.29 2011-02-07 01:10:08.000 038 33325.30 321.22 2358.25 28.29 2011-02-07 01:10:09.000 038 33325.28 321.27 2358.24 28.28 2011-02-07 01:10:10.000 038 33325.30 321.23 2358.25 28.29 2011-02-07 01:10:11.000 038 33325.23 321.23 2358.27 28.29 2011-02-07 01:10:12.000 038 33325.25 321.29 2358.24 28.29 2011-02-07 01:10:13.000 038 33325.26 321.25 2358.26 28.29 2011-02-07 01:10:14.000 038 33325.32 321.23 2358.28 28.29 2011-02-07 01:10:15.000 038 33325.20 321.26 2358.33 28.29 2011-02-07 01:10:16.000 038 33325.27 321.24 2358.24 28.29 2011-02-07 01:10:17.000 038 33325.26 321.24 2358.25 28.29 2011-02-07 01:10:18.000 038 33325.30 321.22 2358.31 28.29 2011-02-07 01:10:19.000 038 33325.23 321.25 2358.25 28.29 2011-02-07 01:10:20.000 038 33325.32 321.20 2358.26 28.29 2011-02-07 01:10:21.000 038 33325.25 321.19 2358.32 28.29 2011-02-07 01:10:22.000 038 33325.28 321.24 2358.28 28.29 2011-02-07 01:10:23.000 038 33325.40 321.23 2358.23 28.29 2011-02-07 01:10:24.000 038 33325.29 321.25 2358.24 28.29 2011-02-07 01:10:25.000 038 33325.29 321.26 2358.28 28.29 2011-02-07 01:10:26.000 038 33325.37 321.23 2358.25 28.29 2011-02-07 01:10:27.000 038 33325.38 321.26 2358.32 28.29 2011-02-07 01:10:28.000 038 33325.44 321.24 2358.34 28.29 2011-02-07 01:10:29.000 038 33325.30 321.25 2358.28 28.29 2011-02-07 01:10:30.000 038 33325.33 321.23 2358.25 28.29 2011-02-07 01:10:31.000 038 33325.27 321.22 2358.30 28.29 2011-02-07 01:10:32.000 038 33325.38 321.27 2358.34 28.29 2011-02-07 01:10:33.000 038 33325.32 321.22 2358.34 28.29 2011-02-07 01:10:34.000 038 33325.36 321.24 2358.33 28.29 2011-02-07 01:10:35.000 038 33325.22 321.23 2358.40 28.29 2011-02-07 01:10:36.000 038 33325.32 321.20 2358.31 28.29 2011-02-07 01:10:37.000 038 33325.34 321.21 2358.34 28.29 2011-02-07 01:10:38.000 038 33325.31 321.22 2358.31 28.29 2011-02-07 01:10:39.000 038 33325.38 321.25 2358.27 28.29 2011-02-07 01:10:40.000 038 33325.29 321.23 2358.28 28.29 2011-02-07 01:10:41.000 038 33325.36 321.22 2358.31 28.29 2011-02-07 01:10:42.000 038 33325.35 321.21 2358.28 28.29 2011-02-07 01:10:43.000 038 33325.28 321.23 2358.31 28.29 2011-02-07 01:10:44.000 038 33325.32 321.24 2358.21 28.29 2011-02-07 01:10:45.000 038 33325.36 321.21 2358.37 28.29 2011-02-07 01:10:46.000 038 33325.35 321.22 2358.28 28.29 2011-02-07 01:10:47.000 038 33325.25 321.23 2358.32 28.29 2011-02-07 01:10:48.000 038 33325.27 321.25 2358.28 28.29 2011-02-07 01:10:49.000 038 33325.26 321.21 2358.31 28.29 2011-02-07 01:10:50.000 038 33325.25 321.26 2358.26 28.29 2011-02-07 01:10:51.000 038 33325.24 321.29 2358.30 28.29 2011-02-07 01:10:52.000 038 33325.31 321.24 2358.22 28.29 2011-02-07 01:10:53.000 038 33325.20 321.26 2358.24 28.29 2011-02-07 01:10:54.000 038 33325.30 321.28 2358.25 28.29 2011-02-07 01:10:55.000 038 33325.20 321.28 2358.27 28.29 2011-02-07 01:10:56.000 038 33325.27 321.26 2358.25 28.29 2011-02-07 01:10:57.000 038 33325.27 321.26 2358.34 28.29 2011-02-07 01:10:58.000 038 33325.21 321.26 2358.32 28.29 2011-02-07 01:10:59.000 038 33325.34 321.31 2358.43 28.29 2011-02-07 01:11:00.000 038 33325.21 321.30 2358.29 28.29 2011-02-07 01:11:01.000 038 33325.21 321.29 2358.35 28.29 2011-02-07 01:11:02.000 038 33325.23 321.28 2358.26 28.29 2011-02-07 01:11:03.000 038 33325.29 321.29 2358.28 28.29 2011-02-07 01:11:04.000 038 33325.32 321.31 2358.32 28.29 2011-02-07 01:11:05.000 038 33325.20 321.33 2358.34 28.29 2011-02-07 01:11:06.000 038 33325.17 321.27 2358.34 28.29 2011-02-07 01:11:07.000 038 33325.18 321.29 2358.36 28.29 2011-02-07 01:11:08.000 038 33325.20 321.32 2358.27 28.29 2011-02-07 01:11:09.000 038 33325.18 321.32 2358.36 28.29 2011-02-07 01:11:10.000 038 33325.26 321.35 2358.19 28.29 2011-02-07 01:11:11.000 038 33325.27 321.35 2358.28 28.29 2011-02-07 01:11:12.000 038 33325.26 321.27 2358.35 28.29 2011-02-07 01:11:13.000 038 33325.15 321.29 2358.29 28.29 2011-02-07 01:11:14.000 038 33325.26 321.34 2358.34 28.29 2011-02-07 01:11:15.000 038 33325.25 321.30 2358.44 28.29 2011-02-07 01:11:16.000 038 33325.20 321.32 2358.35 28.29 2011-02-07 01:11:17.000 038 33325.32 321.32 2358.38 28.29 2011-02-07 01:11:18.000 038 33325.17 321.30 2358.39 28.29 2011-02-07 01:11:19.000 038 33325.22 321.29 2358.34 28.29 2011-02-07 01:11:20.000 038 33325.25 321.32 2358.30 28.29 2011-02-07 01:11:21.000 038 33325.25 321.32 2358.32 28.29 2011-02-07 01:11:22.000 038 33325.17 321.30 2358.37 28.29 2011-02-07 01:11:23.000 038 33325.19 321.30 2358.35 28.29 2011-02-07 01:11:24.000 038 33325.15 321.31 2358.44 28.29 2011-02-07 01:11:25.000 038 33325.15 321.27 2358.43 28.29 2011-02-07 01:11:26.000 038 33325.18 321.32 2358.38 28.29 2011-02-07 01:11:27.000 038 33325.25 321.35 2358.34 28.29 2011-02-07 01:11:28.000 038 33325.29 321.30 2358.31 28.29 2011-02-07 01:11:29.000 038 33325.15 321.34 2358.37 28.29 2011-02-07 01:11:30.000 038 33325.12 321.31 2358.35 28.29 2011-02-07 01:11:31.000 038 33325.15 321.32 2358.37 28.29 2011-02-07 01:11:32.000 038 33325.27 321.32 2358.41 28.29 2011-02-07 01:11:33.000 038 33325.27 321.33 2358.38 28.29 2011-02-07 01:11:34.000 038 33325.20 321.31 2358.26 28.29 2011-02-07 01:11:35.000 038 33325.21 321.31 2358.32 28.29 2011-02-07 01:11:36.000 038 33325.13 321.34 2358.39 28.29 2011-02-07 01:11:37.000 038 33325.19 321.32 2358.33 28.29 2011-02-07 01:11:38.000 038 33325.24 321.32 2358.31 28.29 2011-02-07 01:11:39.000 038 33325.21 321.33 2358.34 28.29 2011-02-07 01:11:40.000 038 33325.23 321.36 2358.33 28.29 2011-02-07 01:11:41.000 038 33325.24 321.32 2358.34 28.29 2011-02-07 01:11:42.000 038 33325.25 321.34 2358.38 28.29 2011-02-07 01:11:43.000 038 33325.15 321.34 2358.32 28.29 2011-02-07 01:11:44.000 038 33325.23 321.37 2358.38 28.29 2011-02-07 01:11:45.000 038 33325.20 321.31 2358.33 28.29 2011-02-07 01:11:46.000 038 33325.20 321.34 2358.31 28.29 2011-02-07 01:11:47.000 038 33325.22 321.35 2358.26 28.29 2011-02-07 01:11:48.000 038 33325.21 321.35 2358.44 28.29 2011-02-07 01:11:49.000 038 33325.28 321.30 2358.40 28.29 2011-02-07 01:11:50.000 038 33325.25 321.35 2358.39 28.29 2011-02-07 01:11:51.000 038 33325.22 321.32 2358.40 28.29 2011-02-07 01:11:52.000 038 33325.11 321.30 2358.31 28.29 2011-02-07 01:11:53.000 038 33325.27 321.36 2358.35 28.29 2011-02-07 01:11:54.000 038 33325.16 321.39 2358.28 28.29 2011-02-07 01:11:55.000 038 33325.20 321.35 2358.30 28.29 2011-02-07 01:11:56.000 038 33325.21 321.36 2358.37 28.29 2011-02-07 01:11:57.000 038 33325.23 321.30 2358.34 28.29 2011-02-07 01:11:58.000 038 33325.20 321.34 2358.38 28.29 2011-02-07 01:11:59.000 038 33325.15 321.33 2358.35 28.29 2011-02-07 01:12:00.000 038 33325.17 321.34 2358.38 28.29 2011-02-07 01:12:01.000 038 33325.17 321.32 2358.41 28.29 2011-02-07 01:12:02.000 038 33325.24 321.36 2358.33 28.29 2011-02-07 01:12:03.000 038 33325.21 321.32 2358.41 28.29 2011-02-07 01:12:04.000 038 33325.18 321.34 2358.44 28.29 2011-02-07 01:12:05.000 038 33325.12 321.32 2358.35 28.29 2011-02-07 01:12:06.000 038 33325.27 321.37 2358.36 28.29 2011-02-07 01:12:07.000 038 33325.15 321.39 2358.32 28.29 2011-02-07 01:12:08.000 038 33325.17 321.37 2358.39 28.29 2011-02-07 01:12:09.000 038 33325.17 321.40 2358.40 28.29 2011-02-07 01:12:10.000 038 33325.14 321.37 2358.31 28.29 2011-02-07 01:12:11.000 038 33325.20 321.36 2358.37 28.29 2011-02-07 01:12:12.000 038 33325.20 321.38 2358.47 28.29 2011-02-07 01:12:13.000 038 33325.14 321.38 2358.42 28.29 2011-02-07 01:12:14.000 038 33325.14 321.38 2358.34 28.29 2011-02-07 01:12:15.000 038 33325.14 321.38 2358.35 28.29 2011-02-07 01:12:16.000 038 33325.12 321.37 2358.40 28.29 2011-02-07 01:12:17.000 038 33325.10 321.39 2358.43 28.29 2011-02-07 01:12:18.000 038 33325.14 321.33 2358.41 28.29 2011-02-07 01:12:19.000 038 33325.17 321.33 2358.40 28.29 2011-02-07 01:12:20.000 038 33325.12 321.37 2358.31 28.29 2011-02-07 01:12:21.000 038 33325.13 321.39 2358.40 28.29 2011-02-07 01:12:22.000 038 33325.05 321.38 2358.32 28.29 2011-02-07 01:12:23.000 038 33325.11 321.40 2358.36 28.29 2011-02-07 01:12:24.000 038 33325.20 321.41 2358.41 28.29 2011-02-07 01:12:25.000 038 33325.18 321.38 2358.35 28.29 2011-02-07 01:12:26.000 038 33325.18 321.42 2358.40 28.29 2011-02-07 01:12:27.000 038 33325.17 321.40 2358.37 28.29 2011-02-07 01:12:28.000 038 33325.23 321.41 2358.35 28.29 2011-02-07 01:12:29.000 038 33325.16 321.39 2358.34 28.29 2011-02-07 01:12:30.000 038 33325.17 321.43 2358.41 28.29 2011-02-07 01:12:31.000 038 33325.15 321.43 2358.43 28.29 2011-02-07 01:12:32.000 038 33325.16 321.39 2358.37 28.29 2011-02-07 01:12:33.000 038 33325.20 321.41 2358.34 28.29 2011-02-07 01:12:34.000 038 33325.18 321.37 2358.31 28.29 2011-02-07 01:12:35.000 038 33325.02 321.41 2358.32 28.29 2011-02-07 01:12:36.000 038 33325.26 321.41 2358.34 28.29 2011-02-07 01:12:37.000 038 33325.15 321.40 2358.40 28.29 2011-02-07 01:12:38.000 038 33325.14 321.41 2358.42 28.29 2011-02-07 01:12:39.000 038 33325.14 321.40 2358.37 28.29 2011-02-07 01:12:40.000 038 33325.15 321.43 2358.45 28.29 2011-02-07 01:12:41.000 038 33325.18 321.45 2358.41 28.29 2011-02-07 01:12:42.000 038 33325.10 321.42 2358.43 28.29 2011-02-07 01:12:43.000 038 33325.05 321.41 2358.40 28.29 2011-02-07 01:12:44.000 038 33325.12 321.46 2358.42 28.29 2011-02-07 01:12:45.000 038 33325.11 321.40 2358.33 28.29 2011-02-07 01:12:46.000 038 33324.99 321.46 2358.31 28.29 2011-02-07 01:12:47.000 038 33325.11 321.45 2358.28 28.29 2011-02-07 01:12:48.000 038 33325.12 321.42 2358.39 28.29 2011-02-07 01:12:49.000 038 33325.12 321.41 2358.40 28.29 2011-02-07 01:12:50.000 038 33325.18 321.43 2358.38 28.29 2011-02-07 01:12:51.000 038 33325.14 321.43 2358.32 28.29 2011-02-07 01:12:52.000 038 33325.11 321.45 2358.40 28.29 2011-02-07 01:12:53.000 038 33325.11 321.44 2358.44 28.29 2011-02-07 01:12:54.000 038 33325.14 321.41 2358.45 28.29 2011-02-07 01:12:55.000 038 33325.07 321.43 2358.37 28.29 2011-02-07 01:12:56.000 038 33325.14 321.46 2358.37 28.29 2011-02-07 01:12:57.000 038 33325.20 321.46 2358.38 28.29 2011-02-07 01:12:58.000 038 33325.14 321.44 2358.45 28.29 2011-02-07 01:12:59.000 038 33325.09 321.47 2358.43 28.29 2011-02-07 01:13:00.000 038 33325.17 321.48 2358.43 28.29 2011-02-07 01:13:01.000 038 33325.12 321.47 2358.41 28.29 2011-02-07 01:13:02.000 038 33325.17 321.42 2358.32 28.29 2011-02-07 01:13:03.000 038 33325.08 321.45 2358.44 28.29 2011-02-07 01:13:04.000 038 33325.02 321.46 2358.40 28.29 2011-02-07 01:13:05.000 038 33325.08 321.48 2358.38 28.29 2011-02-07 01:13:06.000 038 33325.03 321.45 2358.43 28.29 2011-02-07 01:13:07.000 038 33325.07 321.45 2358.43 28.29 2011-02-07 01:13:08.000 038 33325.16 321.47 2358.44 28.29 2011-02-07 01:13:09.000 038 33325.04 321.43 2358.37 28.29 2011-02-07 01:13:10.000 038 33325.10 321.44 2358.38 28.29 2011-02-07 01:13:11.000 038 33325.07 321.47 2358.45 28.29 2011-02-07 01:13:12.000 038 33325.23 321.48 2358.40 28.29 2011-02-07 01:13:13.000 038 33325.10 321.44 2358.37 28.29 2011-02-07 01:13:14.000 038 33325.02 321.44 2358.37 28.29 2011-02-07 01:13:15.000 038 33325.07 321.47 2358.46 28.29 2011-02-07 01:13:16.000 038 33325.06 321.47 2358.43 28.29 2011-02-07 01:13:17.000 038 33325.14 321.49 2358.45 28.29 2011-02-07 01:13:18.000 038 33325.07 321.44 2358.33 28.29 2011-02-07 01:13:19.000 038 33325.04 321.46 2358.35 28.29 2011-02-07 01:13:20.000 038 33325.02 321.48 2358.44 28.29 2011-02-07 01:13:21.000 038 33325.10 321.43 2358.44 28.29 2011-02-07 01:13:22.000 038 33325.07 321.44 2358.46 28.29 2011-02-07 01:13:23.000 038 33324.98 321.45 2358.38 28.29 2011-02-07 01:13:24.000 038 33325.04 321.44 2358.41 28.29 2011-02-07 01:13:25.000 038 33325.03 321.47 2358.35 28.29 2011-02-07 01:13:26.000 038 33325.05 321.46 2358.45 28.29 2011-02-07 01:13:27.000 038 33325.00 321.48 2358.40 28.29 2011-02-07 01:13:28.000 038 33324.98 321.46 2358.47 28.29 2011-02-07 01:13:29.000 038 33325.02 321.51 2358.51 28.29 2011-02-07 01:13:30.000 038 33325.21 321.45 2358.45 28.29 2011-02-07 01:13:31.000 038 33325.02 321.44 2358.38 28.29 2011-02-07 01:13:32.000 038 33325.10 321.51 2358.55 28.29 2011-02-07 01:13:33.000 038 33325.07 321.47 2358.42 28.29 2011-02-07 01:13:34.000 038 33325.12 321.48 2358.47 28.29 2011-02-07 01:13:35.000 038 33325.07 321.49 2358.34 28.29 2011-02-07 01:13:36.000 038 33324.96 321.51 2358.40 28.29 2011-02-07 01:13:37.000 038 33325.00 321.49 2358.33 28.29 2011-02-07 01:13:38.000 038 33325.10 321.49 2358.40 28.29 2011-02-07 01:13:39.000 038 33325.02 321.50 2358.52 28.29 2011-02-07 01:13:40.000 038 33325.04 321.45 2358.38 28.29 2011-02-07 01:13:41.000 038 33324.98 321.50 2358.53 28.29 2011-02-07 01:13:42.000 038 33325.01 321.52 2358.49 28.29 2011-02-07 01:13:43.000 038 33325.01 321.51 2358.38 28.29 2011-02-07 01:13:44.000 038 33325.02 321.51 2358.42 28.29 2011-02-07 01:13:45.000 038 33325.07 321.51 2358.48 28.29 2011-02-07 01:13:46.000 038 33325.10 321.51 2358.38 28.29 2011-02-07 01:13:47.000 038 33325.10 321.49 2358.34 28.29 2011-02-07 01:13:48.000 038 33325.13 321.51 2358.40 28.29 2011-02-07 01:13:49.000 038 33325.08 321.53 2358.42 28.29 2011-02-07 01:13:50.000 038 33325.04 321.46 2358.32 28.29 2011-02-07 01:13:51.000 038 33325.08 321.48 2358.41 28.29 2011-02-07 01:13:52.000 038 33325.08 321.41 2358.47 28.29 2011-02-07 01:13:53.000 038 33325.16 321.49 2358.34 28.29 2011-02-07 01:13:54.000 038 33325.01 321.48 2358.45 28.29 2011-02-07 01:13:55.000 038 33324.98 321.50 2358.41 28.29 2011-02-07 01:13:56.000 038 33325.11 321.52 2358.45 28.29 2011-02-07 01:13:57.000 038 33325.13 321.49 2358.47 28.29 2011-02-07 01:13:58.000 038 33325.05 321.48 2358.40 28.29 2011-02-07 01:13:59.000 038 33325.10 321.50 2358.51 28.29 2011-02-07 01:14:00.000 038 33325.15 321.49 2358.41 28.29 2011-02-07 01:14:01.000 038 33325.11 321.48 2358.37 28.29 2011-02-07 01:14:02.000 038 33325.02 321.46 2358.38 28.29 2011-02-07 01:14:03.000 038 33325.07 321.46 2358.51 28.29 2011-02-07 01:14:04.000 038 33325.05 321.48 2358.40 28.29 2011-02-07 01:14:05.000 038 33325.01 321.50 2358.45 28.29 2011-02-07 01:14:06.000 038 33325.10 321.48 2358.38 28.29 2011-02-07 01:14:07.000 038 33325.04 321.47 2358.41 28.29 2011-02-07 01:14:08.000 038 33325.04 321.51 2358.36 28.29 2011-02-07 01:14:09.000 038 33325.03 321.50 2358.38 28.29 2011-02-07 01:14:10.000 038 33324.99 321.47 2358.49 28.29 2011-02-07 01:14:11.000 038 33325.11 321.49 2358.45 28.29 2011-02-07 01:14:12.000 038 33325.05 321.47 2358.41 28.29 2011-02-07 01:14:13.000 038 33325.07 321.45 2358.37 28.29 2011-02-07 01:14:14.000 038 33325.12 321.50 2358.47 28.29 2011-02-07 01:14:15.000 038 33325.13 321.50 2358.51 28.29 2011-02-07 01:14:16.000 038 33325.11 321.49 2358.41 28.29 2011-02-07 01:14:17.000 038 33324.98 321.49 2358.39 28.29 2011-02-07 01:14:18.000 038 33325.13 321.51 2358.47 28.29 2011-02-07 01:14:19.000 038 33325.07 321.50 2358.43 28.29 2011-02-07 01:14:20.000 038 33325.12 321.50 2358.41 28.29 2011-02-07 01:14:21.000 038 33325.08 321.51 2358.44 28.29 2011-02-07 01:14:22.000 038 33325.00 321.53 2358.34 28.29 2011-02-07 01:14:23.000 038 33325.08 321.52 2358.38 28.29 2011-02-07 01:14:24.000 038 33325.15 321.50 2358.40 28.29 2011-02-07 01:14:25.000 038 33325.06 321.54 2358.38 28.29 2011-02-07 01:14:26.000 038 33325.10 321.53 2358.45 28.29 2011-02-07 01:14:27.000 038 33325.08 321.51 2358.44 28.29 2011-02-07 01:14:28.000 038 33324.98 321.54 2358.51 28.29 2011-02-07 01:14:29.000 038 33325.12 321.48 2358.47 28.29 2011-02-07 01:14:30.000 038 33325.08 321.53 2358.49 28.29 2011-02-07 01:14:31.000 038 33325.05 321.51 2358.43 28.29 2011-02-07 01:14:32.000 038 33325.10 321.53 2358.45 28.29 2011-02-07 01:14:33.000 038 33325.00 321.50 2358.47 28.29 2011-02-07 01:14:34.000 038 33325.12 321.55 2358.38 28.29 2011-02-07 01:14:35.000 038 33325.07 321.55 2358.45 28.29 2011-02-07 01:14:36.000 038 33325.04 321.53 2358.43 28.29 2011-02-07 01:14:37.000 038 33325.02 321.49 2358.40 28.29 2011-02-07 01:14:38.000 038 33325.02 321.60 2358.45 28.29 2011-02-07 01:14:39.000 038 33325.04 321.58 2358.47 28.29 2011-02-07 01:14:40.000 038 33325.08 321.57 2358.49 28.29 2011-02-07 01:14:41.000 038 33325.04 321.58 2358.41 28.29 2011-02-07 01:14:42.000 038 33325.00 321.51 2358.50 28.29 2011-02-07 01:14:43.000 038 33324.99 321.49 2358.48 28.29 2011-02-07 01:14:44.000 038 33325.01 321.51 2358.50 28.29 2011-02-07 01:14:45.000 038 33324.99 321.55 2358.45 28.29 2011-02-07 01:14:46.000 038 33325.00 321.51 2358.42 28.29 2011-02-07 01:14:47.000 038 33324.98 321.57 2358.50 28.29 2011-02-07 01:14:48.000 038 33324.94 321.52 2358.41 28.29 2011-02-07 01:14:49.000 038 33324.95 321.56 2358.41 28.29 2011-02-07 01:14:50.000 038 33325.00 321.51 2358.40 28.29 2011-02-07 01:14:51.000 038 33325.05 321.53 2358.45 28.29 2011-02-07 01:14:52.000 038 33325.07 321.49 2358.49 28.29 2011-02-07 01:14:53.000 038 33324.94 321.54 2358.41 28.29 2011-02-07 01:14:54.000 038 33324.99 321.56 2358.40 28.29 2011-02-07 01:14:55.000 038 33324.99 321.56 2358.40 28.29 2011-02-07 01:14:56.000 038 33324.96 321.54 2358.47 28.29 2011-02-07 01:14:57.000 038 33325.00 321.53 2358.39 28.29 2011-02-07 01:14:58.000 038 33324.91 321.53 2358.50 28.29 2011-02-07 01:14:59.000 038 33324.92 321.52 2358.40 28.29 2011-02-07 01:15:00.000 038 33325.03 321.52 2358.48 28.29 2011-02-07 01:15:01.000 038 33325.01 321.51 2358.49 28.29 2011-02-07 01:15:02.000 038 33325.04 321.52 2358.46 28.29 2011-02-07 01:15:03.000 038 33324.95 321.55 2358.40 28.29 2011-02-07 01:15:04.000 038 33324.90 321.55 2358.40 28.29 2011-02-07 01:15:05.000 038 33325.01 321.60 2358.38 28.29 2011-02-07 01:15:06.000 038 33325.01 321.53 2358.40 28.29 2011-02-07 01:15:07.000 038 33324.98 321.57 2358.41 28.29 2011-02-07 01:15:08.000 038 33325.02 321.57 2358.44 28.29 2011-02-07 01:15:09.000 038 33324.96 321.55 2358.46 28.29 2011-02-07 01:15:10.000 038 33324.95 321.58 2358.48 28.29 2011-02-07 01:15:11.000 038 33324.96 321.57 2358.46 28.29 2011-02-07 01:15:12.000 038 33324.96 321.56 2358.42 28.29 2011-02-07 01:15:13.000 038 33324.92 321.55 2358.52 28.29 2011-02-07 01:15:14.000 038 33324.95 321.58 2358.40 28.29 2011-02-07 01:15:15.000 038 33325.00 321.63 2358.48 28.29 2011-02-07 01:15:16.000 038 33324.99 321.59 2358.41 28.29 2011-02-07 01:15:17.000 038 33325.10 321.57 2358.44 28.29 2011-02-07 01:15:18.000 038 33324.97 321.60 2358.49 28.29 2011-02-07 01:15:19.000 038 33324.99 321.60 2358.49 28.29 2011-02-07 01:15:20.000 038 33324.97 321.60 2358.44 28.29 2011-02-07 01:15:21.000 038 33325.01 321.62 2358.40 28.29 2011-02-07 01:15:22.000 038 33324.96 321.61 2358.39 28.29 2011-02-07 01:15:23.000 038 33325.05 321.57 2358.47 28.29 2011-02-07 01:15:24.000 038 33324.97 321.58 2358.47 28.29 2011-02-07 01:15:25.000 038 33325.05 321.53 2358.40 28.29 2011-02-07 01:15:26.000 038 33324.98 321.57 2358.52 28.29 2011-02-07 01:15:27.000 038 33324.93 321.56 2358.47 28.29 2011-02-07 01:15:28.000 038 33325.01 321.58 2358.41 28.29 2011-02-07 01:15:29.000 038 33324.92 321.56 2358.47 28.29 2011-02-07 01:15:30.000 038 33325.03 321.59 2358.46 28.29 2011-02-07 01:15:31.000 038 33324.95 321.60 2358.45 28.29 2011-02-07 01:15:32.000 038 33324.96 321.58 2358.46 28.29 2011-02-07 01:15:33.000 038 33325.01 321.57 2358.46 28.29 2011-02-07 01:15:34.000 038 33324.91 321.57 2358.47 28.29 2011-02-07 01:15:35.000 038 33325.07 321.59 2358.49 28.29 2011-02-07 01:15:36.000 038 33325.01 321.60 2358.49 28.29 2011-02-07 01:15:37.000 038 33324.98 321.58 2358.43 28.29 2011-02-07 01:15:38.000 038 33324.98 321.57 2358.54 28.29 2011-02-07 01:15:39.000 038 33324.95 321.52 2358.43 28.29 2011-02-07 01:15:40.000 038 33324.85 321.55 2358.44 28.29 2011-02-07 01:15:41.000 038 33324.99 321.56 2358.43 28.29 2011-02-07 01:15:42.000 038 33325.04 321.56 2358.37 28.29 2011-02-07 01:15:43.000 038 33324.98 321.57 2358.39 28.29 2011-02-07 01:15:44.000 038 33324.99 321.56 2358.42 28.29 2011-02-07 01:15:45.000 038 33325.07 321.59 2358.47 28.29 2011-02-07 01:15:46.000 038 33324.85 321.58 2358.45 28.29 2011-02-07 01:15:47.000 038 33324.93 321.61 2358.34 28.29 2011-02-07 01:15:48.000 038 33325.02 321.58 2358.41 28.29 2011-02-07 01:15:49.000 038 33324.93 321.60 2358.42 28.29 2011-02-07 01:15:50.000 038 33324.98 321.55 2358.46 28.29 2011-02-07 01:15:51.000 038 33324.90 321.51 2358.41 28.29 2011-02-07 01:15:52.000 038 33324.97 321.56 2358.41 28.29 2011-02-07 01:15:53.000 038 33324.90 321.56 2358.49 28.29 2011-02-07 01:15:54.000 038 33324.95 321.58 2358.43 28.29 2011-02-07 01:15:55.000 038 33324.98 321.56 2358.44 28.29 2011-02-07 01:15:56.000 038 33324.95 321.56 2358.45 28.29 2011-02-07 01:15:57.000 038 33324.99 321.57 2358.49 28.29 2011-02-07 01:15:58.000 038 33324.90 321.55 2358.49 28.29 2011-02-07 01:15:59.000 038 33324.95 321.61 2358.35 28.29 2011-02-07 01:16:00.000 038 33325.02 321.57 2358.42 28.29 2011-02-07 01:16:01.000 038 33325.01 321.56 2358.47 28.29 2011-02-07 01:16:02.000 038 33324.99 321.55 2358.47 28.29 2011-02-07 01:16:03.000 038 33324.96 321.58 2358.45 28.29 2011-02-07 01:16:04.000 038 33325.01 321.58 2358.44 28.29 2011-02-07 01:16:05.000 038 33324.96 321.55 2358.54 28.29 2011-02-07 01:16:06.000 038 33324.96 321.59 2358.42 28.29 2011-02-07 01:16:07.000 038 33324.89 321.55 2358.43 28.29 2011-02-07 01:16:08.000 038 33324.85 321.58 2358.44 28.29 2011-02-07 01:16:09.000 038 33324.98 321.56 2358.44 28.29 2011-02-07 01:16:10.000 038 33324.92 321.57 2358.45 28.29 2011-02-07 01:16:11.000 038 33325.00 321.56 2358.49 28.29 2011-02-07 01:16:12.000 038 33325.01 321.59 2358.49 28.29 2011-02-07 01:16:13.000 038 33324.92 321.61 2358.45 28.29 2011-02-07 01:16:14.000 038 33324.89 321.58 2358.51 28.29 2011-02-07 01:16:15.000 038 33324.94 321.61 2358.40 28.29 2011-02-07 01:16:16.000 038 33324.93 321.57 2358.45 28.29 2011-02-07 01:16:17.000 038 33324.86 321.56 2358.48 28.29 2011-02-07 01:16:18.000 038 33324.94 321.61 2358.46 28.29 2011-02-07 01:16:19.000 038 33324.97 321.60 2358.47 28.29 2011-02-07 01:16:20.000 038 33324.90 321.58 2358.47 28.29 2011-02-07 01:16:21.000 038 33324.90 321.57 2358.49 28.29 2011-02-07 01:16:22.000 038 33324.96 321.58 2358.51 28.29 2011-02-07 01:16:23.000 038 33324.89 321.56 2358.43 28.29 2011-02-07 01:16:24.000 038 33324.87 321.57 2358.46 28.29 2011-02-07 01:16:25.000 038 33324.87 321.62 2358.39 28.29 2011-02-07 01:16:26.000 038 33324.92 321.57 2358.44 28.29 2011-02-07 01:16:27.000 038 33324.90 321.61 2358.46 28.29 2011-02-07 01:16:28.000 038 33324.93 321.59 2358.43 28.29 2011-02-07 01:16:29.000 038 33324.88 321.57 2358.42 28.29 2011-02-07 01:16:30.000 038 33324.88 321.60 2358.52 28.29 2011-02-07 01:16:31.000 038 33324.94 321.59 2358.40 28.29 2011-02-07 01:16:32.000 038 33324.89 321.54 2358.41 28.29 2011-02-07 01:16:33.000 038 33324.85 321.61 2358.41 28.29 2011-02-07 01:16:34.000 038 33324.86 321.62 2358.44 28.29 2011-02-07 01:16:35.000 038 33324.88 321.59 2358.46 28.29 2011-02-07 01:16:36.000 038 33324.87 321.63 2358.49 28.29 2011-02-07 01:16:37.000 038 33324.97 321.60 2358.49 28.29 2011-02-07 01:16:38.000 038 33324.89 321.59 2358.45 28.29 2011-02-07 01:16:39.000 038 33324.89 321.58 2358.43 28.29 2011-02-07 01:16:40.000 038 33324.90 321.65 2358.44 28.29 2011-02-07 01:16:41.000 038 33324.88 321.60 2358.50 28.29 2011-02-07 01:16:42.000 038 33324.78 321.58 2358.43 28.29 2011-02-07 01:16:43.000 038 33324.96 321.65 2358.47 28.29 2011-02-07 01:16:44.000 038 33324.89 321.60 2358.43 28.29 2011-02-07 01:16:45.000 038 33324.90 321.63 2358.46 28.29 2011-02-07 01:16:46.000 038 33324.88 321.61 2358.44 28.29 2011-02-07 01:16:47.000 038 33324.91 321.60 2358.43 28.29 2011-02-07 01:16:48.000 038 33324.89 321.62 2358.46 28.29 2011-02-07 01:16:49.000 038 33324.93 321.62 2358.50 28.29 2011-02-07 01:16:50.000 038 33324.88 321.59 2358.47 28.29 2011-02-07 01:16:51.000 038 33324.87 321.58 2358.53 28.29 2011-02-07 01:16:52.000 038 33324.91 321.58 2358.47 28.29 2011-02-07 01:16:53.000 038 33324.83 321.64 2358.45 28.29 2011-02-07 01:16:54.000 038 33324.93 321.63 2358.39 28.29 2011-02-07 01:16:55.000 038 33324.95 321.58 2358.51 28.29 2011-02-07 01:16:56.000 038 33324.89 321.56 2358.45 28.29 2011-02-07 01:16:57.000 038 33324.93 321.61 2358.48 28.29 2011-02-07 01:16:58.000 038 33324.90 321.62 2358.46 28.29 2011-02-07 01:16:59.000 038 33324.98 321.62 2358.44 28.29 2011-02-07 01:17:00.000 038 33324.84 321.62 2358.51 28.29 2011-02-07 01:17:01.000 038 33324.89 321.63 2358.50 28.29 2011-02-07 01:17:02.000 038 33324.92 321.62 2358.43 28.29 2011-02-07 01:17:03.000 038 33324.85 321.57 2358.43 28.29 2011-02-07 01:17:04.000 038 33324.89 321.60 2358.41 28.29 2011-02-07 01:17:05.000 038 33324.83 321.61 2358.39 28.29 2011-02-07 01:17:06.000 038 33324.85 321.65 2358.53 28.29 2011-02-07 01:17:07.000 038 33324.84 321.62 2358.44 28.29 2011-02-07 01:17:08.000 038 33324.85 321.63 2358.50 28.29 2011-02-07 01:17:09.000 038 33324.84 321.56 2358.40 28.29 2011-02-07 01:17:10.000 038 33324.93 321.60 2358.52 28.29 2011-02-07 01:17:11.000 038 33324.77 321.61 2358.49 28.29 2011-02-07 01:17:12.000 038 33324.88 321.63 2358.43 28.29 2011-02-07 01:17:13.000 038 33324.93 321.62 2358.39 28.29 2011-02-07 01:17:14.000 038 33324.90 321.62 2358.42 28.29 2011-02-07 01:17:15.000 038 33324.88 321.58 2358.40 28.29 2011-02-07 01:17:16.000 038 33324.85 321.61 2358.41 28.29 2011-02-07 01:17:17.000 038 33324.74 321.60 2358.50 28.29 2011-02-07 01:17:18.000 038 33324.80 321.65 2358.53 28.29 2011-02-07 01:17:19.000 038 33324.90 321.62 2358.45 28.29 2011-02-07 01:17:20.000 038 33324.94 321.62 2358.42 28.29 2011-02-07 01:17:21.000 038 33324.85 321.64 2358.51 28.29 2011-02-07 01:17:22.000 038 33324.88 321.62 2358.45 28.29 2011-02-07 01:17:23.000 038 33324.82 321.66 2358.51 28.29 2011-02-07 01:17:24.000 038 33324.95 321.61 2358.50 28.29 2011-02-07 01:17:25.000 038 33324.71 321.62 2358.50 28.29 2011-02-07 01:17:26.000 038 33324.74 321.61 2358.40 28.29 2011-02-07 01:17:27.000 038 33324.90 321.65 2358.46 28.29 2011-02-07 01:17:28.000 038 33324.84 321.64 2358.47 28.29 2011-02-07 01:17:29.000 038 33324.88 321.65 2358.44 28.29 2011-02-07 01:17:30.000 038 33324.87 321.67 2358.50 28.29 2011-02-07 01:17:31.000 038 33324.80 321.64 2358.44 28.29 2011-02-07 01:17:32.000 038 33324.87 321.62 2358.49 28.29 2011-02-07 01:17:33.000 038 33324.87 321.63 2358.40 28.29 2011-02-07 01:17:34.000 038 33324.80 321.63 2358.46 28.29 2011-02-07 01:17:35.000 038 33324.85 321.66 2358.47 28.29 2011-02-07 01:17:36.000 038 33324.88 321.64 2358.43 28.30 2011-02-07 01:17:37.000 038 33324.89 321.64 2358.37 28.29 2011-02-07 01:17:38.000 038 33324.85 321.61 2358.36 28.29 2011-02-07 01:17:39.000 038 33324.79 321.65 2358.42 28.29 2011-02-07 01:17:40.000 038 33324.86 321.61 2358.42 28.30 2011-02-07 01:17:41.000 038 33324.74 321.61 2358.47 28.29 2011-02-07 01:17:42.000 038 33324.89 321.63 2358.41 28.30 2011-02-07 01:17:43.000 038 33324.92 321.69 2358.47 28.29 2011-02-07 01:17:44.000 038 33324.86 321.68 2358.44 28.29 2011-02-07 01:17:45.000 038 33324.85 321.65 2358.44 28.29 2011-02-07 01:17:46.000 038 33324.78 321.64 2358.50 28.30 2011-02-07 01:17:47.000 038 33324.85 321.64 2358.48 28.30 2011-02-07 01:17:48.000 038 33324.80 321.67 2358.48 28.29 2011-02-07 01:17:49.000 038 33324.87 321.65 2358.58 28.29 2011-02-07 01:17:50.000 038 33324.78 321.66 2358.49 28.29 2011-02-07 01:17:51.000 038 33324.80 321.67 2358.45 28.30 2011-02-07 01:17:52.000 038 33324.86 321.67 2358.45 28.29 2011-02-07 01:17:53.000 038 33324.87 321.71 2358.55 28.30 2011-02-07 01:17:54.000 038 33324.84 321.65 2358.47 28.29 2011-02-07 01:17:55.000 038 33324.80 321.62 2358.45 28.30 2011-02-07 01:17:56.000 038 33324.82 321.61 2358.44 28.30 2011-02-07 01:17:57.000 038 33324.89 321.63 2358.37 28.29 2011-02-07 01:17:58.000 038 33324.86 321.65 2358.37 28.30 2011-02-07 01:17:59.000 038 33324.88 321.67 2358.45 28.29 2011-02-07 01:18:00.000 038 33324.79 321.67 2358.42 28.30 2011-02-07 01:18:01.000 038 33324.91 321.66 2358.43 28.30 2011-02-07 01:18:02.000 038 33324.84 321.70 2358.44 28.30 2011-02-07 01:18:03.000 038 33324.77 321.68 2358.42 28.30 2011-02-07 01:18:04.000 038 33324.83 321.71 2358.56 28.30 2011-02-07 01:18:05.000 038 33324.90 321.68 2358.49 28.30 2011-02-07 01:18:06.000 038 33324.70 321.69 2358.47 28.30 2011-02-07 01:18:07.000 038 33324.73 321.65 2358.40 28.30 2011-02-07 01:18:08.000 038 33324.83 321.65 2358.36 28.30 2011-02-07 01:18:09.000 038 33324.80 321.70 2358.41 28.30 2011-02-07 01:18:10.000 038 33324.82 321.71 2358.49 28.30 2011-02-07 01:18:11.000 038 33324.83 321.69 2358.52 28.30 2011-02-07 01:18:12.000 038 33324.90 321.69 2358.41 28.30 2011-02-07 01:18:13.000 038 33324.79 321.70 2358.45 28.30 2011-02-07 01:18:14.000 038 33324.84 321.69 2358.44 28.30 2011-02-07 01:18:15.000 038 33324.79 321.71 2358.48 28.30 2011-02-07 01:18:16.000 038 33324.78 321.69 2358.51 28.30 2011-02-07 01:18:17.000 038 33324.79 321.71 2358.41 28.30 2011-02-07 01:18:18.000 038 33324.84 321.74 2358.44 28.30 2011-02-07 01:18:19.000 038 33324.83 321.71 2358.53 28.30 2011-02-07 01:18:20.000 038 33324.80 321.72 2358.53 28.30 2011-02-07 01:18:21.000 038 33324.87 321.68 2358.44 28.30 2011-02-07 01:18:22.000 038 33324.85 321.73 2358.53 28.30 2011-02-07 01:18:23.000 038 33324.87 321.69 2358.39 28.30 2011-02-07 01:18:24.000 038 33324.80 321.69 2358.55 28.30 2011-02-07 01:18:25.000 038 33324.82 321.74 2358.52 28.30 2011-02-07 01:18:26.000 038 33324.77 321.73 2358.45 28.30 2011-02-07 01:18:27.000 038 33324.83 321.74 2358.44 28.30 2011-02-07 01:18:28.000 038 33324.81 321.69 2358.51 28.30 2011-02-07 01:18:29.000 038 33324.87 321.68 2358.45 28.30 2011-02-07 01:18:30.000 038 33324.79 321.73 2358.45 28.30 2011-02-07 01:18:31.000 038 33324.92 321.69 2358.51 28.30 2011-02-07 01:18:32.000 038 33324.85 321.68 2358.43 28.30 2011-02-07 01:18:33.000 038 33324.90 321.70 2358.53 28.30 2011-02-07 01:18:34.000 038 33324.82 321.71 2358.49 28.30 2011-02-07 01:18:35.000 038 33324.89 321.70 2358.44 28.30 2011-02-07 01:18:36.000 038 33324.81 321.73 2358.42 28.30 2011-02-07 01:18:37.000 038 33324.82 321.71 2358.55 28.30 2011-02-07 01:18:38.000 038 33324.77 321.69 2358.50 28.30 2011-02-07 01:18:39.000 038 33324.82 321.73 2358.47 28.30 2011-02-07 01:18:40.000 038 33324.82 321.75 2358.45 28.30 2011-02-07 01:18:41.000 038 33324.85 321.75 2358.50 28.30 2011-02-07 01:18:42.000 038 33324.85 321.69 2358.34 28.29 2011-02-07 01:18:43.000 038 33324.84 321.73 2358.43 28.30 2011-02-07 01:18:44.000 038 33324.79 321.71 2358.38 28.29 2011-02-07 01:18:45.000 038 33324.86 321.71 2358.46 28.29 2011-02-07 01:18:46.000 038 33324.83 321.73 2358.51 28.29 2011-02-07 01:18:47.000 038 33324.83 321.67 2358.47 28.29 2011-02-07 01:18:48.000 038 33324.80 321.71 2358.39 28.29 2011-02-07 01:18:49.000 038 33324.77 321.72 2358.49 28.29 2011-02-07 01:18:50.000 038 33324.82 321.70 2358.50 28.29 2011-02-07 01:18:51.000 038 33324.89 321.74 2358.40 28.29 2011-02-07 01:18:52.000 038 33324.88 321.73 2358.44 28.29 2011-02-07 01:18:53.000 038 33324.73 321.70 2358.52 28.29 2011-02-07 01:18:54.000 038 33324.88 321.73 2358.49 28.29 2011-02-07 01:18:55.000 038 33324.88 321.78 2358.45 28.29 2011-02-07 01:18:56.000 038 33324.82 321.75 2358.43 28.29 2011-02-07 01:18:57.000 038 33324.84 321.73 2358.45 28.29 2011-02-07 01:18:58.000 038 33324.77 321.74 2358.41 28.29 2011-02-07 01:18:59.000 038 33324.83 321.73 2358.49 28.29 2011-02-07 01:19:00.000 038 33324.79 321.78 2358.47 28.29 2011-02-07 01:19:01.000 038 33324.76 321.72 2358.42 28.29 2011-02-07 01:19:02.000 038 33324.83 321.73 2358.44 28.29 2011-02-07 01:19:03.000 038 33324.82 321.74 2358.40 28.29 2011-02-07 01:19:04.000 038 33324.85 321.74 2358.50 28.29 2011-02-07 01:19:05.000 038 33324.73 321.71 2358.48 28.29 2011-02-07 01:19:06.000 038 33324.75 321.69 2358.49 28.29 2011-02-07 01:19:07.000 038 33324.79 321.74 2358.44 28.29 2011-02-07 01:19:08.000 038 33324.78 321.71 2358.45 28.29 2011-02-07 01:19:09.000 038 33324.84 321.71 2358.49 28.29 2011-02-07 01:19:10.000 038 33324.82 321.69 2358.46 28.29 2011-02-07 01:19:11.000 038 33324.81 321.75 2358.37 28.29 2011-02-07 01:19:12.000 038 33324.88 321.79 2358.39 28.29 2011-02-07 01:19:13.000 038 33324.88 321.73 2358.44 28.29 2011-02-07 01:19:14.000 038 33324.77 321.72 2358.42 28.29 2011-02-07 01:19:15.000 038 33324.77 321.79 2358.44 28.29 2011-02-07 01:19:16.000 038 33324.79 321.71 2358.45 28.29 2011-02-07 01:19:17.000 038 33324.80 321.75 2358.41 28.29 2011-02-07 01:19:18.000 038 33324.98 321.74 2358.49 28.29 2011-02-07 01:19:19.000 038 33324.74 321.71 2358.44 28.29 2011-02-07 01:19:20.000 038 33324.87 321.68 2358.41 28.29 2011-02-07 01:19:21.000 038 33324.78 321.73 2358.47 28.29 2011-02-07 01:19:22.000 038 33324.79 321.72 2358.45 28.29 2011-02-07 01:19:23.000 038 33324.76 321.77 2358.48 28.29 2011-02-07 01:19:24.000 038 33324.87 321.72 2358.41 28.29 2011-02-07 01:19:25.000 038 33324.78 321.76 2358.34 28.29 2011-02-07 01:19:26.000 038 33324.79 321.69 2358.39 28.29 2011-02-07 01:19:27.000 038 33324.75 321.78 2358.42 28.29 2011-02-07 01:19:28.000 038 33324.84 321.78 2358.48 28.29 2011-02-07 01:19:29.000 038 33324.76 321.72 2358.49 28.29 2011-02-07 01:19:30.000 038 33324.68 321.77 2358.38 28.29 2011-02-07 01:19:31.000 038 33324.82 321.78 2358.37 28.30 2011-02-07 01:19:32.000 038 33324.83 321.76 2358.41 28.29 2011-02-07 01:19:33.000 038 33324.82 321.75 2358.51 28.30 2011-02-07 01:19:34.000 038 33324.84 321.72 2358.40 28.30 2011-02-07 01:19:35.000 038 33324.86 321.79 2358.51 28.30 2011-02-07 01:19:36.000 038 33324.67 321.80 2358.45 28.30 2011-02-07 01:19:37.000 038 33324.83 321.78 2358.46 28.30 2011-02-07 01:19:38.000 038 33324.80 321.78 2358.53 28.30 2011-02-07 01:19:39.000 038 33324.77 321.76 2358.55 28.30 2011-02-07 01:19:40.000 038 33324.86 321.78 2358.49 28.30 2011-02-07 01:19:41.000 038 33324.83 321.80 2358.55 28.30 2011-02-07 01:19:42.000 038 33324.82 321.80 2358.53 28.30 2011-02-07 01:19:43.000 038 33324.74 321.76 2358.46 28.30 2011-02-07 01:19:44.000 038 33324.79 321.77 2358.45 28.29 2011-02-07 01:19:45.000 038 33324.83 321.80 2358.37 28.30 2011-02-07 01:19:46.000 038 33324.77 321.77 2358.54 28.29 2011-02-07 01:19:47.000 038 33324.77 321.76 2358.52 28.29 2011-02-07 01:19:48.000 038 33324.80 321.76 2358.49 28.30 2011-02-07 01:19:49.000 038 33324.71 321.82 2358.48 28.29 2011-02-07 01:19:50.000 038 33324.73 321.80 2358.46 28.29 2011-02-07 01:19:51.000 038 33324.82 321.79 2358.51 28.29 2011-02-07 01:19:52.000 038 33324.89 321.78 2358.47 28.29 2011-02-07 01:19:53.000 038 33324.82 321.79 2358.42 28.29 2011-02-07 01:19:54.000 038 33324.84 321.81 2358.46 28.29 2011-02-07 01:19:55.000 038 33324.82 321.81 2358.50 28.29 2011-02-07 01:19:56.000 038 33324.81 321.79 2358.51 28.29 2011-02-07 01:19:57.000 038 33324.74 321.80 2358.40 28.29 2011-02-07 01:19:58.000 038 33324.72 321.77 2358.48 28.29 2011-02-07 01:19:59.000 038 33324.70 321.75 2358.53 28.29 2011-02-07 01:20:00.000 038 33324.79 321.84 2358.47 28.29 2011-02-07 01:20:01.000 038 33324.72 321.81 2358.44 28.29 2011-02-07 01:20:02.000 038 33324.78 321.79 2358.40 28.29 2011-02-07 01:20:03.000 038 33324.76 321.77 2358.44 28.29 2011-02-07 01:20:04.000 038 33324.83 321.78 2358.49 28.29 2011-02-07 01:20:05.000 038 33324.80 321.76 2358.42 28.29 2011-02-07 01:20:06.000 038 33324.76 321.80 2358.43 28.29 2011-02-07 01:20:07.000 038 33324.76 321.77 2358.51 28.29 2011-02-07 01:20:08.000 038 33324.77 321.75 2358.45 28.29 2011-02-07 01:20:09.000 038 33324.88 321.77 2358.49 28.29 2011-02-07 01:20:10.000 038 33324.73 321.80 2358.47 28.29 2011-02-07 01:20:11.000 038 33324.76 321.79 2358.49 28.29 2011-02-07 01:20:12.000 038 33324.77 321.74 2358.47 28.29 2011-02-07 01:20:13.000 038 33324.69 321.80 2358.40 28.29 2011-02-07 01:20:14.000 038 33324.76 321.81 2358.44 28.29 2011-02-07 01:20:15.000 038 33324.77 321.81 2358.47 28.29 2011-02-07 01:20:16.000 038 33324.76 321.75 2358.46 28.29 2011-02-07 01:20:17.000 038 33324.85 321.76 2358.39 28.29 2011-02-07 01:20:18.000 038 33324.82 321.75 2358.47 28.29 2011-02-07 01:20:19.000 038 33324.75 321.77 2358.53 28.29 2011-02-07 01:20:20.000 038 33324.82 321.79 2358.49 28.29 2011-02-07 01:20:21.000 038 33324.74 321.77 2358.47 28.29 2011-02-07 01:20:22.000 038 33324.75 321.77 2358.50 28.29 2011-02-07 01:20:23.000 038 33324.73 321.79 2358.38 28.29 2011-02-07 01:20:24.000 038 33324.70 321.78 2358.44 28.29 2011-02-07 01:20:25.000 038 33324.78 321.79 2358.53 28.29 2011-02-07 01:20:26.000 038 33324.79 321.77 2358.50 28.29 2011-02-07 01:20:27.000 038 33324.74 321.85 2358.49 28.29 2011-02-07 01:20:28.000 038 33324.77 321.80 2358.45 28.29 2011-02-07 01:20:29.000 038 33324.75 321.77 2358.46 28.29 2011-02-07 01:20:30.000 038 33324.70 321.79 2358.45 28.29 2011-02-07 01:20:31.000 038 33324.75 321.77 2358.55 28.29 2011-02-07 01:20:32.000 038 33324.73 321.79 2358.51 28.29 2011-02-07 01:20:33.000 038 33324.77 321.79 2358.47 28.29 2011-02-07 01:20:34.000 038 33324.77 321.75 2358.50 28.29 2011-02-07 01:20:35.000 038 33324.79 321.78 2358.47 28.29 2011-02-07 01:20:36.000 038 33324.68 321.79 2358.48 28.29 2011-02-07 01:20:37.000 038 33324.80 321.77 2358.55 28.29 2011-02-07 01:20:38.000 038 33324.72 321.75 2358.46 28.29 2011-02-07 01:20:39.000 038 33324.72 321.78 2358.48 28.29 2011-02-07 01:20:40.000 038 33324.73 321.78 2358.50 28.29 2011-02-07 01:20:41.000 038 33324.68 321.80 2358.49 28.29 2011-02-07 01:20:42.000 038 33324.75 321.79 2358.49 28.29 2011-02-07 01:20:43.000 038 33324.76 321.77 2358.49 28.29 2011-02-07 01:20:44.000 038 33324.68 321.78 2358.52 28.29 2011-02-07 01:20:45.000 038 33324.68 321.85 2358.41 28.29 2011-02-07 01:20:46.000 038 33324.80 321.83 2358.44 28.29 2011-02-07 01:20:47.000 038 33324.83 321.79 2358.49 28.29 2011-02-07 01:20:48.000 038 33324.76 321.76 2358.40 28.29 2011-02-07 01:20:49.000 038 33324.82 321.80 2358.51 28.29 2011-02-07 01:20:50.000 038 33324.71 321.81 2358.49 28.29 2011-02-07 01:20:51.000 038 33324.80 321.79 2358.40 28.29 2011-02-07 01:20:52.000 038 33324.79 321.70 2358.53 28.29 2011-02-07 01:20:53.000 038 33324.65 321.76 2358.42 28.29 2011-02-07 01:20:54.000 038 33324.81 321.79 2358.39 28.29 2011-02-07 01:20:55.000 038 33324.69 321.81 2358.33 28.29 2011-02-07 01:20:56.000 038 33324.80 321.81 2358.41 28.29 2011-02-07 01:20:57.000 038 33324.75 321.80 2358.43 28.29 2011-02-07 01:20:58.000 038 33324.73 321.77 2358.52 28.29 2011-02-07 01:20:59.000 038 33324.70 321.78 2358.49 28.29 2011-02-07 01:21:00.000 038 33324.77 321.75 2358.43 28.29 2011-02-07 01:21:01.000 038 33324.71 321.73 2358.39 28.29 2011-02-07 01:21:02.000 038 33324.68 321.72 2358.43 28.29 2011-02-07 01:21:03.000 038 33324.74 321.73 2358.50 28.29 2011-02-07 01:21:04.000 038 33324.70 321.74 2358.47 28.29 2011-02-07 01:21:05.000 038 33324.77 321.75 2358.53 28.29 2011-02-07 01:21:06.000 038 33324.82 321.73 2358.51 28.29 2011-02-07 01:21:07.000 038 33324.80 321.71 2358.49 28.29 2011-02-07 01:21:08.000 038 33324.70 321.73 2358.52 28.29 2011-02-07 01:21:09.000 038 33324.71 321.68 2358.45 28.29 2011-02-07 01:21:10.000 038 33324.72 321.75 2358.42 28.29 2011-02-07 01:21:11.000 038 33324.73 321.76 2358.40 28.29 2011-02-07 01:21:12.000 038 33324.64 321.68 2358.45 28.29 2011-02-07 01:21:13.000 038 33324.75 321.76 2358.50 28.29 2011-02-07 01:21:14.000 038 33324.74 321.75 2358.44 28.29 2011-02-07 01:21:15.000 038 33324.75 321.74 2358.37 28.29 2011-02-07 01:21:16.000 038 33324.70 321.76 2358.45 28.29 2011-02-07 01:21:17.000 038 33324.70 321.73 2358.42 28.29 2011-02-07 01:21:18.000 038 33324.76 321.73 2358.50 28.29 2011-02-07 01:21:19.000 038 33324.68 321.72 2358.50 28.29 2011-02-07 01:21:20.000 038 33324.78 321.70 2358.48 28.29 2011-02-07 01:21:21.000 038 33324.74 321.74 2358.50 28.29 2011-02-07 01:21:22.000 038 33324.79 321.74 2358.43 28.29 2011-02-07 01:21:23.000 038 33324.74 321.72 2358.41 28.29 2011-02-07 01:21:24.000 038 33324.76 321.73 2358.43 28.29 2011-02-07 01:21:25.000 038 33324.82 321.74 2358.43 28.29 2011-02-07 01:21:26.000 038 33324.77 321.70 2358.43 28.29 2011-02-07 01:21:27.000 038 33324.93 321.75 2358.49 28.29 2011-02-07 01:21:28.000 038 33324.76 321.68 2358.43 28.29 2011-02-07 01:21:29.000 038 33324.73 321.71 2358.41 28.29 2011-02-07 01:21:30.000 038 33324.92 321.71 2358.52 28.29 2011-02-07 01:21:31.000 038 33324.82 321.69 2358.53 28.29 2011-02-07 01:21:32.000 038 33324.79 321.70 2358.50 28.29 2011-02-07 01:21:33.000 038 33324.79 321.69 2358.51 28.29 2011-02-07 01:21:34.000 038 33324.85 321.68 2358.44 28.29 2011-02-07 01:21:35.000 038 33324.77 321.69 2358.50 28.29 2011-02-07 01:21:36.000 038 33324.83 321.73 2358.39 28.29 2011-02-07 01:21:37.000 038 33324.92 321.77 2358.49 28.29 2011-02-07 01:21:38.000 038 33324.76 321.73 2358.44 28.29 2011-02-07 01:21:39.000 038 33324.88 321.69 2358.51 28.29 2011-02-07 01:21:40.000 038 33324.82 321.67 2358.45 28.29 2011-02-07 01:21:41.000 038 33324.77 321.66 2358.45 28.29 2011-02-07 01:21:42.000 038 33324.74 321.69 2358.41 28.29 2011-02-07 01:21:43.000 038 33324.87 321.64 2358.44 28.29 2011-02-07 01:21:44.000 038 33324.82 321.63 2358.43 28.29 2011-02-07 01:21:45.000 038 33324.77 321.66 2358.43 28.29 2011-02-07 01:21:46.000 038 33324.86 321.67 2358.42 28.29 2011-02-07 01:21:47.000 038 33324.90 321.71 2358.44 28.29 2011-02-07 01:21:48.000 038 33324.84 321.69 2358.44 28.29 2011-02-07 01:21:49.000 038 33324.82 321.70 2358.40 28.29 2011-02-07 01:21:50.000 038 33324.74 321.66 2358.33 28.29 2011-02-07 01:21:51.000 038 33324.85 321.62 2358.42 28.29 2011-02-07 01:21:52.000 038 33324.82 321.66 2358.45 28.29 2011-02-07 01:21:53.000 038 33324.79 321.66 2358.43 28.29 2011-02-07 01:21:54.000 038 33324.74 321.69 2358.39 28.29 2011-02-07 01:21:55.000 038 33324.76 321.67 2358.44 28.29 2011-02-07 01:21:56.000 038 33324.80 321.65 2358.40 28.29 2011-02-07 01:21:57.000 038 33324.89 321.67 2358.47 28.29 2011-02-07 01:21:58.000 038 33324.82 321.70 2358.47 28.29 2011-02-07 01:21:59.000 038 33324.77 321.67 2358.37 28.29 2011-02-07 01:22:00.000 038 33324.83 321.67 2358.41 28.29 2011-02-07 01:22:01.000 038 33324.84 321.69 2358.41 28.29 2011-02-07 01:22:02.000 038 33324.82 321.64 2358.35 28.29 2011-02-07 01:22:03.000 038 33324.82 321.66 2358.47 28.29 2011-02-07 01:22:04.000 038 33324.85 321.64 2358.36 28.29 2011-02-07 01:22:05.000 038 33324.81 321.65 2358.43 28.29 2011-02-07 01:22:06.000 038 33324.84 321.64 2358.42 28.29 2011-02-07 01:22:07.000 038 33324.71 321.71 2358.43 28.29 2011-02-07 01:22:08.000 038 33324.77 321.64 2358.43 28.29 2011-02-07 01:22:09.000 038 33324.82 321.64 2358.43 28.29 2011-02-07 01:22:10.000 038 33324.83 321.62 2358.40 28.29 2011-02-07 01:22:11.000 038 33324.74 321.63 2358.41 28.29 2011-02-07 01:22:12.000 038 33324.83 321.64 2358.40 28.29 2011-02-07 01:22:13.000 038 33324.70 321.65 2358.41 28.29 2011-02-07 01:22:14.000 038 33324.69 321.64 2358.38 28.29 2011-02-07 01:22:15.000 038 33324.71 321.65 2358.37 28.29 2011-02-07 01:22:16.000 038 33324.70 321.61 2358.41 28.29 2011-02-07 01:22:17.000 038 33324.79 321.65 2358.31 28.29 2011-02-07 01:22:18.000 038 33324.93 321.66 2358.36 28.29 2011-02-07 01:22:19.000 038 33324.81 321.66 2358.34 28.29 2011-02-07 01:22:20.000 038 33324.79 321.62 2358.39 28.29 2011-02-07 01:22:21.000 038 33324.78 321.63 2358.38 28.29 2011-02-07 01:22:22.000 038 33324.83 321.61 2358.39 28.29 2011-02-07 01:22:23.000 038 33324.77 321.66 2358.35 28.29 2011-02-07 01:22:24.000 038 33324.76 321.61 2358.40 28.29 2011-02-07 01:22:25.000 038 33324.80 321.62 2358.39 28.29 2011-02-07 01:22:26.000 038 33324.74 321.59 2358.37 28.29 2011-02-07 01:22:27.000 038 33324.76 321.62 2358.44 28.29 2011-02-07 01:22:28.000 038 33324.80 321.66 2358.43 28.29 2011-02-07 01:22:29.000 038 33324.76 321.61 2358.40 28.29 2011-02-07 01:22:30.000 038 33324.77 321.63 2358.35 28.29 2011-02-07 01:22:31.000 038 33324.79 321.63 2358.45 28.29 2011-02-07 01:22:32.000 038 33324.87 321.62 2358.43 28.29 2011-02-07 01:22:33.000 038 33324.80 321.61 2358.47 28.29 2011-02-07 01:22:34.000 038 33324.73 321.67 2358.45 28.29 2011-02-07 01:22:35.000 038 33324.77 321.58 2358.43 28.29 2011-02-07 01:22:36.000 038 33324.72 321.64 2358.43 28.29 2011-02-07 01:22:37.000 038 33324.74 321.62 2358.37 28.29 2011-02-07 01:22:38.000 038 33324.75 321.61 2358.40 28.29 2011-02-07 01:22:39.000 038 33324.80 321.55 2358.47 28.29 2011-02-07 01:22:40.000 038 33324.83 321.62 2358.44 28.29 2011-02-07 01:22:41.000 038 33324.81 321.62 2358.43 28.29 2011-02-07 01:22:42.000 038 33324.74 321.61 2358.37 28.29 2011-02-07 01:22:43.000 038 33324.82 321.63 2358.40 28.29 2011-02-07 01:22:44.000 038 33324.80 321.58 2358.39 28.29 2011-02-07 01:22:45.000 038 33324.84 321.59 2358.48 28.29 2011-02-07 01:22:46.000 038 33324.81 321.59 2358.44 28.29 2011-02-07 01:22:47.000 038 33324.71 321.59 2358.44 28.29 2011-02-07 01:22:48.000 038 33324.93 321.57 2358.47 28.29 2011-02-07 01:22:49.000 038 33324.80 321.58 2358.40 28.29 2011-02-07 01:22:50.000 038 33324.82 321.58 2358.40 28.29 2011-02-07 01:22:51.000 038 33324.87 321.58 2358.44 28.29 2011-02-07 01:22:52.000 038 33324.73 321.65 2358.40 28.29 2011-02-07 01:22:53.000 038 33324.93 321.65 2358.47 28.29 2011-02-07 01:22:54.000 038 33324.73 321.62 2358.54 28.29 2011-02-07 01:22:55.000 038 33324.88 321.58 2358.50 28.29 2011-02-07 01:22:56.000 038 33324.79 321.58 2358.43 28.29 2011-02-07 01:22:57.000 038 33324.85 321.63 2358.50 28.29 2011-02-07 01:22:58.000 038 33324.86 321.61 2358.32 28.29 2011-02-07 01:22:59.000 038 33324.88 321.61 2358.46 28.29 2011-02-07 01:23:00.000 038 33324.78 321.60 2358.40 28.29 2011-02-07 01:23:01.000 038 33324.82 321.58 2358.43 28.29 2011-02-07 01:23:02.000 038 33324.80 321.55 2358.43 28.29 2011-02-07 01:23:03.000 038 33324.87 321.57 2358.41 28.29 2011-02-07 01:23:04.000 038 33324.82 321.59 2358.47 28.29 2011-02-07 01:23:05.000 038 33324.74 321.56 2358.41 28.29 2011-02-07 01:23:06.000 038 33324.86 321.61 2358.47 28.29 2011-02-07 01:23:07.000 038 33324.81 321.62 2358.37 28.29 2011-02-07 01:23:08.000 038 33324.81 321.59 2358.41 28.29 2011-02-07 01:23:09.000 038 33324.87 321.58 2358.36 28.29 2011-02-07 01:23:10.000 038 33324.88 321.65 2358.38 28.29 2011-02-07 01:23:11.000 038 33324.82 321.62 2358.44 28.30 2011-02-07 01:23:12.000 038 33324.74 321.57 2358.40 28.29 2011-02-07 01:23:13.000 038 33324.88 321.58 2358.51 28.29 2011-02-07 01:23:14.000 038 33324.85 321.56 2358.47 28.29 2011-02-07 01:23:15.000 038 33324.88 321.63 2358.45 28.29 2011-02-07 01:23:16.000 038 33324.83 321.59 2358.39 28.29 2011-02-07 01:23:17.000 038 33324.83 321.60 2358.36 28.29 2011-02-07 01:23:18.000 038 33324.88 321.54 2358.45 28.29 2011-02-07 01:23:19.000 038 33324.79 321.57 2358.38 28.29 2011-02-07 01:23:20.000 038 33324.90 321.57 2358.42 28.29 2011-02-07 01:23:21.000 038 33324.86 321.54 2358.35 28.29 2011-02-07 01:23:22.000 038 33324.93 321.55 2358.45 28.29 2011-02-07 01:23:23.000 038 33324.89 321.57 2358.40 28.29 2011-02-07 01:23:24.000 038 33324.92 321.55 2358.43 28.29 2011-02-07 01:23:25.000 038 33324.98 321.56 2358.46 28.29 2011-02-07 01:23:26.000 038 33324.89 321.53 2358.35 28.29 2011-02-07 01:23:27.000 038 33324.93 321.58 2358.41 28.29 2011-02-07 01:23:28.000 038 33324.88 321.54 2358.37 28.29 2011-02-07 01:23:29.000 038 33324.93 321.58 2358.41 28.29 2011-02-07 01:23:30.000 038 33324.93 321.54 2358.43 28.29 2011-02-07 01:23:31.000 038 33324.93 321.51 2358.42 28.29 2011-02-07 01:23:32.000 038 33324.93 321.47 2358.41 28.29 2011-02-07 01:23:33.000 038 33324.95 321.55 2358.36 28.29 2011-02-07 01:23:34.000 038 33324.90 321.57 2358.39 28.29 2011-02-07 01:23:35.000 038 33324.96 321.51 2358.43 28.29 2011-02-07 01:23:36.000 038 33324.98 321.52 2358.42 28.29 2011-02-07 01:23:37.000 038 33324.94 321.54 2358.47 28.29 2011-02-07 01:23:38.000 038 33324.95 321.49 2358.44 28.29 2011-02-07 01:23:39.000 038 33324.94 321.52 2358.43 28.29 2011-02-07 01:23:40.000 038 33324.88 321.53 2358.36 28.29 2011-02-07 01:23:41.000 038 33324.90 321.53 2358.35 28.29 2011-02-07 01:23:42.000 038 33324.94 321.56 2358.41 28.29 2011-02-07 01:23:43.000 038 33324.76 321.57 2358.41 28.29 2011-02-07 01:23:44.000 038 33324.87 321.55 2358.43 28.29 2011-02-07 01:23:45.000 038 33324.91 321.55 2358.45 28.29 2011-02-07 01:23:46.000 038 33324.95 321.51 2358.35 28.29 2011-02-07 01:23:47.000 038 33324.89 321.52 2358.31 28.29 2011-02-07 01:23:48.000 038 33324.87 321.51 2358.44 28.29 2011-02-07 01:23:49.000 038 33325.00 321.55 2358.32 28.29 2011-02-07 01:23:50.000 038 33324.90 321.54 2358.35 28.29 2011-02-07 01:23:51.000 038 33324.85 321.50 2358.35 28.29 2011-02-07 01:23:52.000 038 33324.81 321.55 2358.37 28.29 2011-02-07 01:23:53.000 038 33324.77 321.54 2358.34 28.29 2011-02-07 01:23:54.000 038 33324.88 321.53 2358.38 28.29 2011-02-07 01:23:55.000 038 33324.89 321.53 2358.44 28.29 2011-02-07 01:23:56.000 038 33324.89 321.54 2358.44 28.29 2011-02-07 01:23:57.000 038 33324.89 321.53 2358.42 28.29 2011-02-07 01:23:58.000 038 33324.91 321.54 2358.48 28.29 2011-02-07 01:23:59.000 038 33324.83 321.55 2358.40 28.29 2011-02-07 01:24:00.000 038 33324.89 321.55 2358.48 28.29 2011-02-07 01:24:01.000 038 33324.88 321.56 2358.44 28.29 2011-02-07 01:24:02.000 038 33324.82 321.55 2358.43 28.29 2011-02-07 01:24:03.000 038 33324.89 321.54 2358.47 28.29 2011-02-07 01:24:04.000 038 33324.86 321.54 2358.44 28.29 2011-02-07 01:24:05.000 038 33324.77 321.55 2358.41 28.29 2011-02-07 01:24:06.000 038 33324.93 321.55 2358.44 28.29 2011-02-07 01:24:07.000 038 33324.83 321.59 2358.40 28.29 2011-02-07 01:24:08.000 038 33324.88 321.54 2358.40 28.29 2011-02-07 01:24:09.000 038 33324.92 321.54 2358.42 28.29 2011-02-07 01:24:10.000 038 33324.88 321.51 2358.41 28.29 2011-02-07 01:24:11.000 038 33324.96 321.51 2358.53 28.29 2011-02-07 01:24:12.000 038 33324.93 321.55 2358.45 28.29 2011-02-07 01:24:13.000 038 33324.92 321.54 2358.42 28.29 2011-02-07 01:24:14.000 038 33324.88 321.54 2358.37 28.29 2011-02-07 01:24:15.000 038 33324.86 321.56 2358.36 28.29 2011-02-07 01:24:16.000 038 33324.96 321.51 2358.43 28.29 2011-02-07 01:24:17.000 038 33324.96 321.58 2358.45 28.29 2011-02-07 01:24:18.000 038 33324.84 321.56 2358.38 28.29 2011-02-07 01:24:19.000 038 33324.92 321.55 2358.41 28.29 2011-02-07 01:24:20.000 038 33324.87 321.56 2358.45 28.29 2011-02-07 01:24:21.000 038 33324.86 321.54 2358.40 28.29 2011-02-07 01:24:22.000 038 33324.90 321.56 2358.38 28.29 2011-02-07 01:24:23.000 038 33324.90 321.55 2358.38 28.29 2011-02-07 01:24:24.000 038 33324.86 321.53 2358.53 28.29 2011-02-07 01:24:25.000 038 33324.95 321.55 2358.47 28.29 2011-02-07 01:24:26.000 038 33324.85 321.56 2358.45 28.29 2011-02-07 01:24:27.000 038 33324.89 321.54 2358.41 28.29 2011-02-07 01:24:28.000 038 33324.76 321.54 2358.37 28.29 2011-02-07 01:24:29.000 038 33324.86 321.53 2358.43 28.29 2011-02-07 01:24:30.000 038 33324.79 321.56 2358.40 28.29 2011-02-07 01:24:31.000 038 33324.79 321.52 2358.44 28.29 2011-02-07 01:24:32.000 038 33324.89 321.53 2358.46 28.29 2011-02-07 01:24:33.000 038 33324.84 321.55 2358.44 28.29 2011-02-07 01:24:34.000 038 33324.82 321.54 2358.43 28.29 2011-02-07 01:24:35.000 038 33324.80 321.54 2358.48 28.29 2011-02-07 01:24:36.000 038 33324.81 321.51 2358.43 28.29 2011-02-07 01:24:37.000 038 33324.78 321.57 2358.42 28.29 2011-02-07 01:24:38.000 038 33324.76 321.56 2358.48 28.29 2011-02-07 01:24:39.000 038 33324.71 321.57 2358.39 28.29 2011-02-07 01:24:40.000 038 33324.74 321.50 2358.44 28.29 2011-02-07 01:24:41.000 038 33324.86 321.52 2358.59 28.29 2011-02-07 01:24:42.000 038 33324.78 321.52 2358.42 28.29 2011-02-07 01:24:43.000 038 33324.92 321.52 2358.43 28.29 2011-02-07 01:24:44.000 038 33324.87 321.52 2358.41 28.29 2011-02-07 01:24:45.000 038 33324.80 321.50 2358.41 28.29 2011-02-07 01:24:46.000 038 33324.83 321.56 2358.42 28.29 2011-02-07 01:24:47.000 038 33324.84 321.51 2358.47 28.29 2011-02-07 01:24:48.000 038 33324.83 321.52 2358.50 28.29 2011-02-07 01:24:49.000 038 33324.84 321.52 2358.46 28.29 2011-02-07 01:24:50.000 038 33324.85 321.51 2358.45 28.29 2011-02-07 01:24:51.000 038 33324.90 321.51 2358.38 28.29 2011-02-07 01:24:52.000 038 33324.85 321.57 2358.51 28.29 2011-02-07 01:24:53.000 038 33324.83 321.56 2358.38 28.29 2011-02-07 01:24:54.000 038 33324.86 321.51 2358.47 28.29 2011-02-07 01:24:55.000 038 33324.90 321.51 2358.43 28.29 2011-02-07 01:24:56.000 038 33324.90 321.48 2358.43 28.29 2011-02-07 01:24:57.000 038 33324.91 321.51 2358.46 28.29 2011-02-07 01:24:58.000 038 33324.90 321.52 2358.47 28.29 2011-02-07 01:24:59.000 038 33324.83 321.49 2358.50 28.29 2011-02-07 01:25:00.000 038 33324.87 321.51 2358.38 28.29 2011-02-07 01:25:01.000 038 33324.99 321.53 2358.47 28.29 2011-02-07 01:25:02.000 038 33324.90 321.48 2358.45 28.29 2011-02-07 01:25:03.000 038 33324.87 321.52 2358.49 28.29 2011-02-07 01:25:04.000 038 33324.95 321.50 2358.44 28.29 2011-02-07 01:25:05.000 038 33324.92 321.53 2358.47 28.29 2011-02-07 01:25:06.000 038 33324.83 321.51 2358.43 28.29 2011-02-07 01:25:07.000 038 33324.97 321.50 2358.37 28.29 2011-02-07 01:25:08.000 038 33324.91 321.49 2358.34 28.29 2011-02-07 01:25:09.000 038 33324.90 321.53 2358.50 28.29 2011-02-07 01:25:10.000 038 33324.88 321.50 2358.44 28.29 2011-02-07 01:25:11.000 038 33324.90 321.51 2358.40 28.29 2011-02-07 01:25:12.000 038 33324.92 321.52 2358.35 28.29 2011-02-07 01:25:13.000 038 33324.85 321.51 2358.42 28.29 2011-02-07 01:25:14.000 038 33324.86 321.45 2358.37 28.29 2011-02-07 01:25:15.000 038 33324.95 321.48 2358.44 28.29 2011-02-07 01:25:16.000 038 33324.94 321.49 2358.41 28.29 2011-02-07 01:25:17.000 038 33324.95 321.48 2358.48 28.29 2011-02-07 01:25:18.000 038 33324.89 321.44 2358.45 28.29 2011-02-07 01:25:19.000 038 33324.89 321.48 2358.31 28.29 2011-02-07 01:25:20.000 038 33324.86 321.44 2358.40 28.29 2011-02-07 01:25:21.000 038 33324.90 321.47 2358.45 28.29 2011-02-07 01:25:22.000 038 33324.90 321.52 2358.43 28.29 2011-02-07 01:25:23.000 038 33324.93 321.51 2358.40 28.29 2011-02-07 01:25:24.000 038 33324.92 321.47 2358.47 28.29 2011-02-07 01:25:25.000 038 33324.95 321.50 2358.48 28.29 2011-02-07 01:25:26.000 038 33324.89 321.47 2358.47 28.29 2011-02-07 01:25:27.000 038 33324.90 321.50 2358.52 28.29 2011-02-07 01:25:28.000 038 33324.81 321.49 2358.41 28.29 2011-02-07 01:25:29.000 038 33324.84 321.46 2358.34 28.29 2011-02-07 01:25:30.000 038 33324.89 321.54 2358.37 28.29 2011-02-07 01:25:31.000 038 33324.82 321.48 2358.40 28.29 2011-02-07 01:25:32.000 038 33324.84 321.46 2358.39 28.29 2011-02-07 01:25:33.000 038 33324.85 321.47 2358.51 28.29 2011-02-07 01:25:34.000 038 33324.76 321.50 2358.35 28.29 2011-02-07 01:25:35.000 038 33324.85 321.52 2358.44 28.29 2011-02-07 01:25:36.000 038 33324.88 321.50 2358.37 28.29 2011-02-07 01:25:37.000 038 33324.79 321.49 2358.53 28.29 2011-02-07 01:25:38.000 038 33324.82 321.52 2358.50 28.29 2011-02-07 01:25:39.000 038 33324.83 321.53 2358.41 28.29 2011-02-07 01:25:40.000 038 33324.86 321.49 2358.40 28.29 2011-02-07 01:25:41.000 038 33324.82 321.49 2358.43 28.29 2011-02-07 01:25:42.000 038 33324.86 321.49 2358.40 28.29 2011-02-07 01:25:43.000 038 33324.82 321.48 2358.40 28.29 2011-02-07 01:25:44.000 038 33324.80 321.47 2358.39 28.29 2011-02-07 01:25:45.000 038 33324.77 321.46 2358.40 28.29 2011-02-07 01:25:46.000 038 33324.82 321.47 2358.38 28.29 2011-02-07 01:25:47.000 038 33324.77 321.46 2358.47 28.29 2011-02-07 01:25:48.000 038 33324.78 321.46 2358.41 28.29 2011-02-07 01:25:49.000 038 33324.92 321.48 2358.36 28.29 2011-02-07 01:25:50.000 038 33324.88 321.47 2358.43 28.29 2011-02-07 01:25:51.000 038 33324.87 321.47 2358.44 28.29 2011-02-07 01:25:52.000 038 33324.79 321.47 2358.41 28.29 2011-02-07 01:25:53.000 038 33324.86 321.50 2358.46 28.29 2011-02-07 01:25:54.000 038 33324.84 321.49 2358.43 28.29 2011-02-07 01:25:55.000 038 33324.86 321.50 2358.39 28.29 2011-02-07 01:25:56.000 038 33324.86 321.51 2358.39 28.29 2011-02-07 01:25:57.000 038 33324.89 321.49 2358.47 28.29 2011-02-07 01:25:58.000 038 33324.89 321.46 2358.44 28.29 2011-02-07 01:25:59.000 038 33324.86 321.48 2358.46 28.29 2011-02-07 01:26:00.000 038 33324.83 321.52 2358.37 28.29 2011-02-07 01:26:01.000 038 33324.84 321.51 2358.50 28.29 2011-02-07 01:26:02.000 038 33324.76 321.51 2358.41 28.29 2011-02-07 01:26:03.000 038 33324.80 321.47 2358.47 28.29 2011-02-07 01:26:04.000 038 33324.85 321.50 2358.45 28.29 2011-02-07 01:26:05.000 038 33324.89 321.48 2358.44 28.29 2011-02-07 01:26:06.000 038 33324.84 321.47 2358.35 28.29 2011-02-07 01:26:07.000 038 33324.86 321.51 2358.52 28.29 2011-02-07 01:26:08.000 038 33324.80 321.51 2358.49 28.29 2011-02-07 01:26:09.000 038 33324.84 321.46 2358.44 28.29 2011-02-07 01:26:10.000 038 33324.86 321.47 2358.43 28.29 2011-02-07 01:26:11.000 038 33324.79 321.46 2358.47 28.29 2011-02-07 01:26:12.000 038 33324.82 321.47 2358.47 28.29 2011-02-07 01:26:13.000 038 33324.71 321.46 2358.38 28.29 2011-02-07 01:26:14.000 038 33324.74 321.41 2358.44 28.29 2011-02-07 01:26:15.000 038 33324.75 321.43 2358.42 28.29 2011-02-07 01:26:16.000 038 33324.67 321.45 2358.43 28.29 2011-02-07 01:26:17.000 038 33324.84 321.48 2358.41 28.29 2011-02-07 01:26:18.000 038 33324.73 321.47 2358.49 28.29 2011-02-07 01:26:19.000 038 33324.68 321.48 2358.44 28.29 2011-02-07 01:26:20.000 038 33324.69 321.47 2358.45 28.29 2011-02-07 01:26:21.000 038 33324.75 321.52 2358.45 28.29 2011-02-07 01:26:22.000 038 33324.85 321.46 2358.40 28.29 2011-02-07 01:26:23.000 038 33324.76 321.47 2358.38 28.29 2011-02-07 01:26:24.000 038 33324.79 321.44 2358.45 28.29 2011-02-07 01:26:25.000 038 33324.82 321.46 2358.45 28.29 2011-02-07 01:26:26.000 038 33324.74 321.47 2358.41 28.29 2011-02-07 01:26:27.000 038 33324.76 321.46 2358.38 28.29 2011-02-07 01:26:28.000 038 33324.70 321.47 2358.54 28.29 2011-02-07 01:26:29.000 038 33324.75 321.49 2358.40 28.29 2011-02-07 01:26:30.000 038 33324.73 321.49 2358.46 28.29 2011-02-07 01:26:31.000 038 33324.80 321.42 2358.52 28.29 2011-02-07 01:26:32.000 038 33324.79 321.42 2358.52 28.29 2011-02-07 01:26:33.000 038 33324.80 321.49 2358.45 28.29 2011-02-07 01:26:34.000 038 33324.74 321.47 2358.41 28.29 2011-02-07 01:26:35.000 038 33324.74 321.43 2358.45 28.29 2011-02-07 01:26:36.000 038 33324.72 321.47 2358.51 28.29 2011-02-07 01:26:37.000 038 33324.74 321.47 2358.53 28.29 2011-02-07 01:26:38.000 038 33324.75 321.49 2358.48 28.29 2011-02-07 01:26:39.000 038 33324.75 321.45 2358.45 28.29 2011-02-07 01:26:40.000 038 33324.70 321.49 2358.49 28.29 2011-02-07 01:26:41.000 038 33324.62 321.44 2358.44 28.29 2011-02-07 01:26:42.000 038 33324.72 321.44 2358.46 28.29 2011-02-07 01:26:43.000 038 33324.64 321.46 2358.44 28.29 2011-02-07 01:26:44.000 038 33324.65 321.45 2358.49 28.29 2011-02-07 01:26:45.000 038 33324.69 321.48 2358.49 28.29 2011-02-07 01:26:46.000 038 33324.71 321.51 2358.48 28.29 2011-02-07 01:26:47.000 038 33324.63 321.48 2358.51 28.29 2011-02-07 01:26:48.000 038 33324.71 321.51 2358.59 28.29 2011-02-07 01:26:49.000 038 33324.70 321.45 2358.47 28.29 2011-02-07 01:26:50.000 038 33324.65 321.46 2358.53 28.29 2011-02-07 01:26:51.000 038 33324.65 321.46 2358.47 28.29 2011-02-07 01:26:52.000 038 33324.67 321.47 2358.59 28.29 2011-02-07 01:26:53.000 038 33324.64 321.47 2358.41 28.29 2011-02-07 01:26:54.000 038 33324.57 321.49 2358.43 28.29 2011-02-07 01:26:55.000 038 33324.74 321.47 2358.54 28.29 2011-02-07 01:26:56.000 038 33324.64 321.47 2358.52 28.29 2011-02-07 01:26:57.000 038 33324.61 321.43 2358.51 28.29 2011-02-07 01:26:58.000 038 33324.64 321.46 2358.51 28.29 2011-02-07 01:26:59.000 038 33324.62 321.48 2358.56 28.29 2011-02-07 01:27:00.000 038 33324.64 321.47 2358.51 28.29 2011-02-07 01:27:01.000 038 33324.61 321.47 2358.56 28.29 2011-02-07 01:27:02.000 038 33324.64 321.44 2358.59 28.29 2011-02-07 01:27:03.000 038 33324.63 321.46 2358.47 28.29 2011-02-07 01:27:04.000 038 33324.66 321.48 2358.60 28.29 2011-02-07 01:27:05.000 038 33324.50 321.47 2358.59 28.29 2011-02-07 01:27:06.000 038 33324.62 321.45 2358.49 28.29 2011-02-07 01:27:07.000 038 33324.59 321.45 2358.41 28.29 2011-02-07 01:27:08.000 038 33324.56 321.44 2358.47 28.29 2011-02-07 01:27:09.000 038 33324.58 321.48 2358.50 28.29 2011-02-07 01:27:10.000 038 33324.67 321.46 2358.48 28.29 2011-02-07 01:27:11.000 038 33324.50 321.51 2358.60 28.29 2011-02-07 01:27:12.000 038 33324.61 321.49 2358.59 28.29 2011-02-07 01:27:13.000 038 33324.55 321.49 2358.60 28.29 2011-02-07 01:27:14.000 038 33324.54 321.48 2358.57 28.29 2011-02-07 01:27:15.000 038 33324.51 321.51 2358.47 28.29 2011-02-07 01:27:16.000 038 33324.60 321.55 2358.51 28.29 2011-02-07 01:27:17.000 038 33324.56 321.50 2358.56 28.29 2011-02-07 01:27:18.000 038 33324.54 321.50 2358.51 28.29 2011-02-07 01:27:19.000 038 33324.55 321.49 2358.53 28.29 2011-02-07 01:27:20.000 038 33324.54 321.51 2358.57 28.29 2011-02-07 01:27:21.000 038 33324.55 321.49 2358.62 28.29 2011-02-07 01:27:22.000 038 33324.55 321.51 2358.56 28.29 2011-02-07 01:27:23.000 038 33324.55 321.51 2358.47 28.29 2011-02-07 01:27:24.000 038 33324.60 321.55 2358.50 28.29 2011-02-07 01:27:25.000 038 33324.58 321.53 2358.53 28.29 2011-02-07 01:27:26.000 038 33324.48 321.49 2358.59 28.29 2011-02-07 01:27:27.000 038 33324.51 321.46 2358.55 28.29 2011-02-07 01:27:28.000 038 33324.52 321.52 2358.50 28.29 2011-02-07 01:27:29.000 038 33324.44 321.49 2358.51 28.29 2011-02-07 01:27:30.000 038 33324.54 321.50 2358.51 28.29 2011-02-07 01:27:31.000 038 33324.50 321.53 2358.48 28.29 2011-02-07 01:27:32.000 038 33324.55 321.53 2358.52 28.29 2011-02-07 01:27:33.000 038 33324.52 321.47 2358.55 28.29 2011-02-07 01:27:34.000 038 33324.52 321.51 2358.58 28.29 2011-02-07 01:27:35.000 038 33324.44 321.49 2358.51 28.29 2011-02-07 01:27:36.000 038 33324.45 321.46 2358.56 28.29 2011-02-07 01:27:37.000 038 33324.54 321.46 2358.57 28.29 2011-02-07 01:27:38.000 038 33324.45 321.46 2358.60 28.29 2011-02-07 01:27:39.000 038 33324.57 321.50 2358.51 28.29 2011-02-07 01:27:40.000 038 33324.57 321.50 2358.59 28.29 2011-02-07 01:27:41.000 038 33324.56 321.47 2358.56 28.29 2011-02-07 01:27:42.000 038 33324.60 321.51 2358.53 28.29 2011-02-07 01:27:43.000 038 33324.50 321.48 2358.56 28.29 2011-02-07 01:27:44.000 038 33324.45 321.50 2358.59 28.29 2011-02-07 01:27:45.000 038 33324.65 321.49 2358.46 28.29 2011-02-07 01:27:46.000 038 33324.55 321.51 2358.53 28.29 2011-02-07 01:27:47.000 038 33324.54 321.51 2358.59 28.29 2011-02-07 01:27:48.000 038 33324.45 321.51 2358.62 28.29 2011-02-07 01:27:49.000 038 33324.55 321.53 2358.56 28.29 2011-02-07 01:27:50.000 038 33324.55 321.52 2358.59 28.29 2011-02-07 01:27:51.000 038 33324.58 321.53 2358.54 28.29 2011-02-07 01:27:52.000 038 33324.46 321.58 2358.53 28.29 2011-02-07 01:27:53.000 038 33324.49 321.56 2358.53 28.29 2011-02-07 01:27:54.000 038 33324.46 321.56 2358.61 28.29 2011-02-07 01:27:55.000 038 33324.55 321.55 2358.52 28.29 2011-02-07 01:27:56.000 038 33324.49 321.53 2358.47 28.29 2011-02-07 01:27:57.000 038 33324.56 321.59 2358.56 28.29 2011-02-07 01:27:58.000 038 33324.43 321.56 2358.48 28.29 2011-02-07 01:27:59.000 038 33324.45 321.57 2358.61 28.29 2011-02-07 01:28:00.000 038 33324.38 321.56 2358.53 28.29 2011-02-07 01:28:01.000 038 33324.44 321.57 2358.48 28.29 2011-02-07 01:28:02.000 038 33324.37 321.55 2358.48 28.29 2011-02-07 01:28:03.000 038 33324.32 321.61 2358.60 28.29 2011-02-07 01:28:04.000 038 33324.36 321.62 2358.55 28.29 2011-02-07 01:28:05.000 038 33324.26 321.60 2358.57 28.29 2011-02-07 01:28:06.000 038 33324.49 321.55 2358.51 28.29 2011-02-07 01:28:07.000 038 33324.37 321.61 2358.61 28.29 2011-02-07 01:28:08.000 038 33324.32 321.61 2358.57 28.29 2011-02-07 01:28:09.000 038 33324.33 321.59 2358.50 28.29 2011-02-07 01:28:10.000 038 33324.37 321.57 2358.61 28.29 2011-02-07 01:28:11.000 038 33324.37 321.58 2358.62 28.29 2011-02-07 01:28:12.000 038 33324.55 321.62 2358.58 28.29 2011-02-07 01:28:13.000 038 33324.42 321.61 2358.56 28.29 2011-02-07 01:28:14.000 038 33324.39 321.59 2358.55 28.29 2011-02-07 01:28:15.000 038 33324.41 321.60 2358.61 28.29 2011-02-07 01:28:16.000 038 33324.44 321.57 2358.59 28.29 2011-02-07 01:28:17.000 038 33324.43 321.58 2358.62 28.29 2011-02-07 01:28:18.000 038 33324.50 321.61 2358.56 28.29 2011-02-07 01:28:19.000 038 33324.60 321.61 2358.56 28.29 2011-02-07 01:28:20.000 038 33324.49 321.56 2358.56 28.29 2011-02-07 01:28:21.000 038 33324.48 321.59 2358.59 28.29 2011-02-07 01:28:22.000 038 33324.57 321.60 2358.53 28.29 2011-02-07 01:28:23.000 038 33324.53 321.57 2358.59 28.29 2011-02-07 01:28:24.000 038 33324.52 321.59 2358.51 28.29 2011-02-07 01:28:25.000 038 33324.48 321.60 2358.52 28.29 2011-02-07 01:28:26.000 038 33324.48 321.60 2358.51 28.29 2011-02-07 01:28:27.000 038 33324.49 321.61 2358.53 28.29 2011-02-07 01:28:28.000 038 33324.49 321.59 2358.57 28.29 2011-02-07 01:28:29.000 038 33324.55 321.60 2358.54 28.29 2011-02-07 01:28:30.000 038 33324.42 321.59 2358.59 28.29 2011-02-07 01:28:31.000 038 33324.40 321.56 2358.57 28.30 2011-02-07 01:28:32.000 038 33324.45 321.60 2358.63 28.30 2011-02-07 01:28:33.000 038 33324.48 321.61 2358.53 28.29 2011-02-07 01:28:34.000 038 33324.45 321.59 2358.57 28.30 2011-02-07 01:28:35.000 038 33324.33 321.63 2358.62 28.30 2011-02-07 01:28:36.000 038 33324.50 321.63 2358.50 28.30 2011-02-07 01:28:37.000 038 33324.46 321.61 2358.56 28.30 2011-02-07 01:28:38.000 038 33324.39 321.61 2358.53 28.30 2011-02-07 01:28:39.000 038 33324.40 321.70 2358.49 28.30 2011-02-07 01:28:40.000 038 33324.49 321.69 2358.62 28.30 2011-02-07 01:28:41.000 038 33324.39 321.68 2358.56 28.30 2011-02-07 01:28:42.000 038 33324.43 321.66 2358.59 28.30 2011-02-07 01:28:43.000 038 33324.36 321.70 2358.60 28.30 2011-02-07 01:28:44.000 038 33324.37 321.69 2358.57 28.30 2011-02-07 01:28:45.000 038 33324.33 321.65 2358.57 28.30 2011-02-07 01:28:46.000 038 33324.37 321.66 2358.56 28.30 2011-02-07 01:28:47.000 038 33324.23 321.67 2358.59 28.30 2011-02-07 01:28:48.000 038 33324.39 321.66 2358.60 28.30 2011-02-07 01:28:49.000 038 33324.47 321.70 2358.59 28.30 2011-02-07 01:28:50.000 038 33324.40 321.70 2358.58 28.30 2011-02-07 01:28:51.000 038 33324.36 321.67 2358.53 28.30 2011-02-07 01:28:52.000 038 33324.48 321.69 2358.59 28.30 2011-02-07 01:28:53.000 038 33324.51 321.62 2358.56 28.30 2011-02-07 01:28:54.000 038 33324.48 321.66 2358.56 28.30 2011-02-07 01:28:55.000 038 33324.36 321.67 2358.53 28.30 2011-02-07 01:28:56.000 038 33324.42 321.64 2358.51 28.30 2011-02-07 01:28:57.000 038 33324.45 321.63 2358.57 28.30 2011-02-07 01:28:58.000 038 33324.37 321.65 2358.62 28.30 2011-02-07 01:28:59.000 038 33324.42 321.63 2358.62 28.30 2011-02-07 01:29:00.000 038 33324.55 321.61 2358.66 28.30 2011-02-07 01:29:01.000 038 33324.37 321.64 2358.60 28.30 2011-02-07 01:29:02.000 038 33324.41 321.67 2358.56 28.30 2011-02-07 01:29:03.000 038 33324.52 321.63 2358.59 28.30 2011-02-07 01:29:04.000 038 33324.43 321.65 2358.55 28.30 2011-02-07 01:29:05.000 038 33324.41 321.68 2358.56 28.30 2011-02-07 01:29:06.000 038 33324.38 321.66 2358.54 28.30 2011-02-07 01:29:07.000 038 33324.37 321.69 2358.60 28.30 2011-02-07 01:29:08.000 038 33324.37 321.68 2358.60 28.30 2011-02-07 01:29:09.000 038 33324.37 321.69 2358.57 28.30 2011-02-07 01:29:10.000 038 33324.45 321.68 2358.56 28.30 2011-02-07 01:29:11.000 038 33324.35 321.68 2358.51 28.30 2011-02-07 01:29:12.000 038 33324.46 321.69 2358.57 28.30 2011-02-07 01:29:13.000 038 33324.32 321.72 2358.57 28.30 2011-02-07 01:29:14.000 038 33324.42 321.69 2358.53 28.30 2011-02-07 01:29:15.000 038 33324.40 321.72 2358.61 28.30 2011-02-07 01:29:16.000 038 33324.39 321.71 2358.56 28.30 2011-02-07 01:29:17.000 038 33324.31 321.69 2358.56 28.30 2011-02-07 01:29:18.000 038 33324.40 321.67 2358.56 28.30 2011-02-07 01:29:19.000 038 33324.32 321.73 2358.53 28.30 2011-02-07 01:29:20.000 038 33324.21 321.75 2358.47 28.30 2011-02-07 01:29:21.000 038 33324.31 321.78 2358.60 28.30 2011-02-07 01:29:22.000 038 33324.31 321.75 2358.59 28.30 2011-02-07 01:29:23.000 038 33324.32 321.75 2358.62 28.30 2011-02-07 01:29:24.000 038 33324.30 321.71 2358.65 28.30 2011-02-07 01:29:25.000 038 33324.45 321.74 2358.55 28.30 2011-02-07 01:29:26.000 038 33324.32 321.73 2358.59 28.30 2011-02-07 01:29:27.000 038 33324.30 321.73 2358.64 28.30 2011-02-07 01:29:28.000 038 33324.34 321.71 2358.60 28.30 2011-02-07 01:29:29.000 038 33324.37 321.73 2358.60 28.30 2011-02-07 01:29:30.000 038 33324.33 321.77 2358.64 28.30 2011-02-07 01:29:31.000 038 33324.48 321.76 2358.66 28.30 2011-02-07 01:29:32.000 038 33324.30 321.74 2358.65 28.30 2011-02-07 01:29:33.000 038 33324.33 321.76 2358.59 28.30 2011-02-07 01:29:34.000 038 33324.33 321.73 2358.63 28.30 2011-02-07 01:29:35.000 038 33324.35 321.78 2358.68 28.30 2011-02-07 01:29:36.000 038 33324.32 321.72 2358.64 28.30 2011-02-07 01:29:37.000 038 33324.29 321.79 2358.63 28.30 2011-02-07 01:29:38.000 038 33324.39 321.75 2358.60 28.30 2011-02-07 01:29:39.000 038 33324.33 321.76 2358.59 28.30 2011-02-07 01:29:40.000 038 33324.35 321.81 2358.62 28.30 2011-02-07 01:29:41.000 038 33324.27 321.69 2358.56 28.30 2011-02-07 01:29:42.000 038 33324.35 321.72 2358.61 28.30 2011-02-07 01:29:43.000 038 33324.32 321.76 2358.63 28.30 2011-02-07 01:29:44.000 038 33324.33 321.73 2358.53 28.30 2011-02-07 01:29:45.000 038 33324.27 321.70 2358.60 28.30 2011-02-07 01:29:46.000 038 33324.27 321.73 2358.64 28.30 2011-02-07 01:29:47.000 038 33324.24 321.73 2358.68 28.30 2011-02-07 01:29:48.000 038 33324.46 321.75 2358.63 28.30 2011-02-07 01:29:49.000 038 33324.22 321.77 2358.57 28.30 2011-02-07 01:29:50.000 038 33324.31 321.74 2358.60 28.30 2011-02-07 01:29:51.000 038 33324.20 321.72 2358.59 28.30 2011-02-07 01:29:52.000 038 33324.28 321.78 2358.53 28.30 2011-02-07 01:29:53.000 038 33324.36 321.75 2358.61 28.30 2011-02-07 01:29:54.000 038 33324.32 321.76 2358.55 28.30 2011-02-07 01:29:55.000 038 33324.23 321.77 2358.61 28.30 2011-02-07 01:29:56.000 038 33324.25 321.77 2358.66 28.30 2011-02-07 01:29:57.000 038 33324.31 321.75 2358.61 28.30 2011-02-07 01:29:58.000 038 33324.23 321.80 2358.58 28.30 2011-02-07 01:29:59.000 038 33324.26 321.80 2358.64 28.30 2011-02-07 01:30:00.000 038 33324.30 321.76 2358.55 28.30 2011-02-07 01:30:01.000 038 33324.32 321.80 2358.57 28.30 2011-02-07 01:30:02.000 038 33324.24 321.82 2358.58 28.30 2011-02-07 01:30:03.000 038 33324.33 321.80 2358.56 28.30 2011-02-07 01:30:04.000 038 33324.34 321.75 2358.59 28.30 2011-02-07 01:30:05.000 038 33324.27 321.76 2358.56 28.30 2011-02-07 01:30:06.000 038 33324.14 321.81 2358.59 28.30 2011-02-07 01:30:07.000 038 33324.29 321.78 2358.54 28.30 2011-02-07 01:30:08.000 038 33324.29 321.79 2358.54 28.30 2011-02-07 01:30:09.000 038 33324.25 321.79 2358.57 28.30 2011-02-07 01:30:10.000 038 33324.32 321.77 2358.66 28.30 2011-02-07 01:30:11.000 038 33324.29 321.77 2358.56 28.30 2011-02-07 01:30:12.000 038 33324.21 321.82 2358.55 28.30 2011-02-07 01:30:13.000 038 33324.25 321.78 2358.65 28.30 2011-02-07 01:30:14.000 038 33324.29 321.85 2358.53 28.30 2011-02-07 01:30:15.000 038 33324.33 321.81 2358.57 28.30 2011-02-07 01:30:16.000 038 33324.31 321.81 2358.62 28.30 2011-02-07 01:30:17.000 038 33324.24 321.79 2358.60 28.30 2011-02-07 01:30:18.000 038 33324.33 321.81 2358.59 28.30 2011-02-07 01:30:19.000 038 33324.18 321.81 2358.56 28.30 2011-02-07 01:30:20.000 038 33324.36 321.84 2358.63 28.30 2011-02-07 01:30:21.000 038 33324.29 321.81 2358.59 28.30 2011-02-07 01:30:22.000 038 33324.20 321.81 2358.65 28.30 2011-02-07 01:30:23.000 038 33324.29 321.84 2358.60 28.30 2011-02-07 01:30:24.000 038 33324.30 321.80 2358.58 28.30 2011-02-07 01:30:25.000 038 33324.21 321.82 2358.63 28.30 2011-02-07 01:30:26.000 038 33324.19 321.85 2358.62 28.30 2011-02-07 01:30:27.000 038 33324.20 321.81 2358.62 28.30 2011-02-07 01:30:28.000 038 33324.20 321.83 2358.57 28.30 2011-02-07 01:30:29.000 038 33324.29 321.84 2358.60 28.30 2011-02-07 01:30:30.000 038 33324.15 321.77 2358.59 28.30 2011-02-07 01:30:31.000 038 33324.18 321.83 2358.66 28.30 2011-02-07 01:30:32.000 038 33324.33 321.80 2358.57 28.30 2011-02-07 01:30:33.000 038 33324.30 321.78 2358.57 28.30 2011-02-07 01:30:34.000 038 33324.23 321.81 2358.62 28.30 2011-02-07 01:30:35.000 038 33324.27 321.79 2358.68 28.30 2011-02-07 01:30:36.000 038 33324.27 321.79 2358.55 28.30 2011-02-07 01:30:37.000 038 33324.19 321.80 2358.63 28.30 2011-02-07 01:30:38.000 038 33324.29 321.82 2358.60 28.30 2011-02-07 01:30:39.000 038 33324.33 321.80 2358.57 28.30 2011-02-07 01:30:40.000 038 33324.29 321.78 2358.59 28.30 2011-02-07 01:30:41.000 038 33324.25 321.82 2358.52 28.30 2011-02-07 01:30:42.000 038 33324.30 321.82 2358.66 28.30 2011-02-07 01:30:43.000 038 33324.32 321.79 2358.68 28.30 2011-02-07 01:30:44.000 038 33324.25 321.80 2358.59 28.30 2011-02-07 01:30:45.000 038 33324.29 321.76 2358.58 28.30 2011-02-07 01:30:46.000 038 33324.33 321.79 2358.55 28.30 2011-02-07 01:30:47.000 038 33324.33 321.77 2358.57 28.30 2011-02-07 01:30:48.000 038 33324.40 321.79 2358.64 28.30 2011-02-07 01:30:49.000 038 33324.30 321.76 2358.55 28.30 2011-02-07 01:30:50.000 038 33324.45 321.73 2358.51 28.30 2011-02-07 01:30:51.000 038 33324.34 321.76 2358.56 28.30 2011-02-07 01:30:52.000 038 33324.44 321.73 2358.55 28.30 2011-02-07 01:30:53.000 038 33324.39 321.77 2358.53 28.30 2011-02-07 01:30:54.000 038 33324.22 321.78 2358.56 28.30 2011-02-07 01:30:55.000 038 33324.43 321.78 2358.55 28.30 2011-02-07 01:30:56.000 038 33324.29 321.77 2358.49 28.30 2011-02-07 01:30:57.000 038 33324.35 321.78 2358.45 28.30 2011-02-07 01:30:58.000 038 33324.48 321.77 2358.55 28.30 2011-02-07 01:30:59.000 038 33324.40 321.83 2358.56 28.30 2011-02-07 01:31:00.000 038 33324.41 321.80 2358.56 28.30 2011-02-07 01:31:01.000 038 33324.37 321.75 2358.56 28.30 2011-02-07 01:31:02.000 038 33324.39 321.76 2358.63 28.30 2011-02-07 01:31:03.000 038 33324.33 321.77 2358.56 28.30 2011-02-07 01:31:04.000 038 33324.43 321.77 2358.67 28.30 2011-02-07 01:31:05.000 038 33324.45 321.76 2358.59 28.30 2011-02-07 01:31:06.000 038 33324.30 321.74 2358.55 28.30 2011-02-07 01:31:07.000 038 33324.47 321.74 2358.51 28.30 2011-02-07 01:31:08.000 038 33324.43 321.77 2358.66 28.30 2011-02-07 01:31:09.000 038 33324.43 321.78 2358.62 28.30 2011-02-07 01:31:10.000 038 33324.42 321.76 2358.56 28.30 2011-02-07 01:31:11.000 038 33324.42 321.77 2358.60 28.30 2011-02-07 01:31:12.000 038 33324.58 321.74 2358.51 28.30 2011-02-07 01:31:13.000 038 33324.45 321.72 2358.54 28.30 2011-02-07 01:31:14.000 038 33324.38 321.76 2358.58 28.30 2011-02-07 01:31:15.000 038 33324.46 321.77 2358.58 28.30 2011-02-07 01:31:16.000 038 33324.40 321.77 2358.50 28.30 2011-02-07 01:31:17.000 038 33324.47 321.76 2358.52 28.30 2011-02-07 01:31:18.000 038 33324.46 321.74 2358.50 28.30 2011-02-07 01:31:19.000 038 33324.49 321.74 2358.53 28.30 2011-02-07 01:31:20.000 038 33324.45 321.75 2358.49 28.30 2011-02-07 01:31:21.000 038 33324.45 321.69 2358.45 28.30 2011-02-07 01:31:22.000 038 33324.48 321.79 2358.52 28.30 2011-02-07 01:31:23.000 038 33324.43 321.75 2358.57 28.30 2011-02-07 01:31:24.000 038 33324.43 321.72 2358.50 28.30 2011-02-07 01:31:25.000 038 33324.42 321.76 2358.51 28.30 2011-02-07 01:31:26.000 038 33324.44 321.78 2358.55 28.30 2011-02-07 01:31:27.000 038 33324.47 321.76 2358.54 28.30 2011-02-07 01:31:28.000 038 33324.48 321.75 2358.57 28.30 2011-02-07 01:31:29.000 038 33324.38 321.75 2358.52 28.30 2011-02-07 01:31:30.000 038 33324.43 321.74 2358.47 28.30 2011-02-07 01:31:31.000 038 33324.52 321.75 2358.49 28.30 2011-02-07 01:31:32.000 038 33324.46 321.71 2358.45 28.30 2011-02-07 01:31:33.000 038 33324.48 321.77 2358.50 28.30 2011-02-07 01:31:34.000 038 33324.45 321.75 2358.55 28.30 2011-02-07 01:31:35.000 038 33324.48 321.71 2358.53 28.30 2011-02-07 01:31:36.000 038 33324.55 321.76 2358.55 28.30 2011-02-07 01:31:37.000 038 33324.52 321.73 2358.55 28.30 2011-02-07 01:31:38.000 038 33324.49 321.72 2358.56 28.30 2011-02-07 01:31:39.000 038 33324.48 321.75 2358.54 28.30 2011-02-07 01:31:40.000 038 33324.52 321.73 2358.50 28.30 2011-02-07 01:31:41.000 038 33324.48 321.78 2358.46 28.30 2011-02-07 01:31:42.000 038 33324.58 321.72 2358.44 28.30 2011-02-07 01:31:43.000 038 33324.48 321.74 2358.44 28.30 2011-02-07 01:31:44.000 038 33324.58 321.72 2358.57 28.30 2011-02-07 01:31:45.000 038 33324.55 321.76 2358.52 28.30 2011-02-07 01:31:46.000 038 33324.42 321.75 2358.49 28.30 2011-02-07 01:31:47.000 038 33324.49 321.77 2358.52 28.30 2011-02-07 01:31:48.000 038 33324.49 321.73 2358.46 28.30 2011-02-07 01:31:49.000 038 33324.45 321.75 2358.49 28.30 2011-02-07 01:31:50.000 038 33324.55 321.77 2358.53 28.30 2011-02-07 01:31:51.000 038 33324.49 321.78 2358.55 28.30 2011-02-07 01:31:52.000 038 33324.47 321.77 2358.49 28.30 2011-02-07 01:31:53.000 038 33324.45 321.71 2358.53 28.30 2011-02-07 01:31:54.000 038 33324.46 321.76 2358.47 28.30 2011-02-07 01:31:55.000 038 33324.43 321.73 2358.62 28.30 2011-02-07 01:31:56.000 038 33324.37 321.72 2358.49 28.30 2011-02-07 01:31:57.000 038 33324.39 321.71 2358.43 28.30 2011-02-07 01:31:58.000 038 33324.50 321.73 2358.49 28.30 2011-02-07 01:31:59.000 038 33324.45 321.78 2358.53 28.30 2011-02-07 01:32:00.000 038 33324.50 321.79 2358.51 28.30 2011-02-07 01:32:01.000 038 33324.45 321.73 2358.61 28.30 2011-02-07 01:32:02.000 038 33324.46 321.74 2358.45 28.30 2011-02-07 01:32:03.000 038 33324.45 321.73 2358.55 28.30 2011-02-07 01:32:04.000 038 33324.48 321.76 2358.47 28.30 2011-02-07 01:32:05.000 038 33324.43 321.72 2358.47 28.30 2011-02-07 01:32:06.000 038 33324.45 321.75 2358.44 28.30 2011-02-07 01:32:07.000 038 33324.49 321.76 2358.51 28.30 2011-02-07 01:32:08.000 038 33324.52 321.74 2358.54 28.30 2011-02-07 01:32:09.000 038 33324.48 321.70 2358.50 28.30 2011-02-07 01:32:10.000 038 33324.46 321.75 2358.60 28.30 2011-02-07 01:32:11.000 038 33324.49 321.69 2358.49 28.30 2011-02-07 01:32:12.000 038 33324.55 321.75 2358.46 28.30 2011-02-07 01:32:13.000 038 33324.42 321.73 2358.53 28.30 2011-02-07 01:32:14.000 038 33324.48 321.73 2358.40 28.30 2011-02-07 01:32:15.000 038 33324.49 321.77 2358.42 28.30 2011-02-07 01:32:16.000 038 33324.45 321.71 2358.49 28.30 2011-02-07 01:32:17.000 038 33324.52 321.74 2358.47 28.30 2011-02-07 01:32:18.000 038 33324.55 321.76 2358.58 28.30 2011-02-07 01:32:19.000 038 33324.52 321.73 2358.51 28.30 2011-02-07 01:32:20.000 038 33324.57 321.70 2358.50 28.30 2011-02-07 01:32:21.000 038 33324.48 321.69 2358.47 28.30 2011-02-07 01:32:22.000 038 33324.50 321.72 2358.50 28.30 2011-02-07 01:32:23.000 038 33324.52 321.71 2358.46 28.30 2011-02-07 01:32:24.000 038 33324.50 321.72 2358.51 28.30 2011-02-07 01:32:25.000 038 33324.45 321.73 2358.48 28.30 2011-02-07 01:32:26.000 038 33324.55 321.73 2358.46 28.30 2011-02-07 01:32:27.000 038 33324.50 321.74 2358.44 28.30 2011-02-07 01:32:28.000 038 33324.57 321.74 2358.47 28.30 2011-02-07 01:32:29.000 038 33324.48 321.71 2358.52 28.30 2011-02-07 01:32:30.000 038 33324.43 321.72 2358.43 28.30 2011-02-07 01:32:31.000 038 33324.54 321.67 2358.40 28.30 2011-02-07 01:32:32.000 038 33324.57 321.71 2358.52 28.30 2011-02-07 01:32:33.000 038 33324.48 321.69 2358.57 28.30 2011-02-07 01:32:34.000 038 33324.58 321.67 2358.44 28.30 2011-02-07 01:32:35.000 038 33324.52 321.68 2358.40 28.30 2011-02-07 01:32:36.000 038 33324.45 321.68 2358.44 28.30 2011-02-07 01:32:37.000 038 33324.52 321.69 2358.43 28.30 2011-02-07 01:32:38.000 038 33324.66 321.72 2358.43 28.30 2011-02-07 01:32:39.000 038 33324.55 321.69 2358.46 28.30 2011-02-07 01:32:40.000 038 33324.55 321.68 2358.44 28.30 2011-02-07 01:32:41.000 038 33324.48 321.68 2358.35 28.30 2011-02-07 01:32:42.000 038 33324.58 321.70 2358.43 28.30 2011-02-07 01:32:43.000 038 33324.52 321.68 2358.37 28.30 2011-02-07 01:32:44.000 038 33324.56 321.67 2358.38 28.30 2011-02-07 01:32:45.000 038 33324.55 321.66 2358.42 28.30 2011-02-07 01:32:46.000 038 33324.52 321.65 2358.41 28.30 2011-02-07 01:32:47.000 038 33324.53 321.65 2358.36 28.30 2011-02-07 01:32:48.000 038 33324.46 321.67 2358.52 28.30 2011-02-07 01:32:49.000 038 33324.52 321.69 2358.40 28.30 2011-02-07 01:32:50.000 038 33324.57 321.68 2358.46 28.30 2011-02-07 01:32:51.000 038 33324.53 321.66 2358.44 28.30 2011-02-07 01:32:52.000 038 33324.54 321.65 2358.49 28.30 2011-02-07 01:32:53.000 038 33324.54 321.64 2358.48 28.30 2011-02-07 01:32:54.000 038 33324.48 321.66 2358.41 28.30 2011-02-07 01:32:55.000 038 33324.67 321.69 2358.47 28.30 2011-02-07 01:32:56.000 038 33324.63 321.65 2358.43 28.30 2011-02-07 01:32:57.000 038 33324.61 321.66 2358.44 28.30 2011-02-07 01:32:58.000 038 33324.62 321.65 2358.44 28.30 2011-02-07 01:32:59.000 038 33324.51 321.65 2358.47 28.30 2011-02-07 01:33:00.000 038 33324.62 321.68 2358.49 28.30 2011-02-07 01:33:01.000 038 33324.55 321.63 2358.55 28.30 2011-02-07 01:33:02.000 038 33324.60 321.62 2358.45 28.30 2011-02-07 01:33:03.000 038 33324.54 321.62 2358.40 28.30 2011-02-07 01:33:04.000 038 33324.62 321.64 2358.47 28.30 2011-02-07 01:33:05.000 038 33324.62 321.66 2358.53 28.30 2011-02-07 01:33:06.000 038 33324.54 321.66 2358.40 28.30 2011-02-07 01:33:07.000 038 33324.64 321.63 2358.48 28.30 2011-02-07 01:33:08.000 038 33324.60 321.66 2358.43 28.30 2011-02-07 01:33:09.000 038 33324.57 321.63 2358.43 28.30 2011-02-07 01:33:10.000 038 33324.58 321.59 2358.45 28.30 2011-02-07 01:33:11.000 038 33324.61 321.67 2358.41 28.30 2011-02-07 01:33:12.000 038 33324.70 321.60 2358.45 28.30 2011-02-07 01:33:13.000 038 33324.61 321.64 2358.49 28.30 2011-02-07 01:33:14.000 038 33324.63 321.65 2358.44 28.30 2011-02-07 01:33:15.000 038 33324.58 321.57 2358.41 28.30 2011-02-07 01:33:16.000 038 33324.63 321.64 2358.38 28.30 2011-02-07 01:33:17.000 038 33324.61 321.60 2358.43 28.30 2011-02-07 01:33:18.000 038 33324.57 321.64 2358.55 28.30 2011-02-07 01:33:19.000 038 33324.60 321.59 2358.45 28.30 2011-02-07 01:33:20.000 038 33324.67 321.63 2358.40 28.30 2011-02-07 01:33:21.000 038 33324.61 321.62 2358.46 28.30 2011-02-07 01:33:22.000 038 33324.60 321.66 2358.47 28.30 2011-02-07 01:33:23.000 038 33324.65 321.62 2358.41 28.30 2011-02-07 01:33:24.000 038 33324.68 321.67 2358.37 28.30 2011-02-07 01:33:25.000 038 33324.57 321.64 2358.41 28.30 2011-02-07 01:33:26.000 038 33324.62 321.63 2358.41 28.30 2011-02-07 01:33:27.000 038 33324.55 321.62 2358.37 28.30 2011-02-07 01:33:28.000 038 33324.64 321.62 2358.51 28.30 2011-02-07 01:33:29.000 038 33324.69 321.61 2358.44 28.30 2011-02-07 01:33:30.000 038 33324.66 321.62 2358.41 28.30 2011-02-07 01:33:31.000 038 33324.60 321.63 2358.44 28.30 2011-02-07 01:33:32.000 038 33324.66 321.60 2358.47 28.30 2011-02-07 01:33:33.000 038 33324.62 321.59 2358.44 28.30 2011-02-07 01:33:34.000 038 33324.66 321.61 2358.35 28.30 2011-02-07 01:33:35.000 038 33324.56 321.63 2358.46 28.30 2011-02-07 01:33:36.000 038 33324.61 321.64 2358.38 28.30 2011-02-07 01:33:37.000 038 33324.65 321.63 2358.43 28.30 2011-02-07 01:33:38.000 038 33324.71 321.63 2358.40 28.30 2011-02-07 01:33:39.000 038 33324.68 321.63 2358.41 28.30 2011-02-07 01:33:40.000 038 33324.63 321.62 2358.45 28.30 2011-02-07 01:33:41.000 038 33324.71 321.60 2358.38 28.30 2011-02-07 01:33:42.000 038 33324.70 321.62 2358.38 28.30 2011-02-07 01:33:43.000 038 33324.70 321.55 2358.33 28.30 2011-02-07 01:33:44.000 038 33324.72 321.60 2358.28 28.30 2011-02-07 01:33:45.000 038 33324.66 321.54 2358.31 28.30 2011-02-07 01:33:46.000 038 33324.72 321.60 2358.39 28.30 2011-02-07 01:33:47.000 038 33324.70 321.62 2358.47 28.30 2011-02-07 01:33:48.000 038 33324.68 321.60 2358.40 28.30 2011-02-07 01:33:49.000 038 33324.72 321.61 2358.49 28.30 2011-02-07 01:33:50.000 038 33324.70 321.61 2358.40 28.30 2011-02-07 01:33:51.000 038 33324.72 321.59 2358.41 28.30 2011-02-07 01:33:52.000 038 33324.79 321.63 2358.48 28.30 2011-02-07 01:33:53.000 038 33324.81 321.60 2358.40 28.30 2011-02-07 01:33:54.000 038 33324.73 321.58 2358.43 28.30 2011-02-07 01:33:55.000 038 33324.74 321.58 2358.45 28.30 2011-02-07 01:33:56.000 038 33324.79 321.60 2358.44 28.30 2011-02-07 01:33:57.000 038 33324.71 321.60 2358.42 28.30 2011-02-07 01:33:58.000 038 33324.77 321.57 2358.38 28.30 2011-02-07 01:33:59.000 038 33324.76 321.59 2358.36 28.30 2011-02-07 01:34:00.000 038 33324.76 321.62 2358.30 28.30 2011-02-07 01:34:01.000 038 33324.70 321.61 2358.38 28.30 2011-02-07 01:34:02.000 038 33324.83 321.59 2358.40 28.30 2011-02-07 01:34:03.000 038 33324.76 321.56 2358.38 28.30 2011-02-07 01:34:04.000 038 33324.79 321.57 2358.43 28.30 2011-02-07 01:34:05.000 038 33324.82 321.58 2358.41 28.30 2011-02-07 01:34:06.000 038 33324.79 321.58 2358.44 28.30 2011-02-07 01:34:07.000 038 33324.77 321.53 2358.35 28.30 2011-02-07 01:34:08.000 038 33324.77 321.55 2358.37 28.30 2011-02-07 01:34:09.000 038 33324.85 321.55 2358.35 28.30 2011-02-07 01:34:10.000 038 33324.77 321.53 2358.41 28.30 2011-02-07 01:34:11.000 038 33324.83 321.61 2358.43 28.30 2011-02-07 01:34:12.000 038 33324.81 321.57 2358.35 28.30 2011-02-07 01:34:13.000 038 33324.72 321.60 2358.39 28.30 2011-02-07 01:34:14.000 038 33324.78 321.58 2358.35 28.30 2011-02-07 01:34:15.000 038 33324.77 321.60 2358.35 28.30 2011-02-07 01:34:16.000 038 33324.75 321.58 2358.40 28.30 2011-02-07 01:34:17.000 038 33324.72 321.56 2358.40 28.30 2011-02-07 01:34:18.000 038 33324.78 321.58 2358.26 28.30 2011-02-07 01:34:19.000 038 33324.71 321.61 2358.34 28.30 2011-02-07 01:34:20.000 038 33324.76 321.65 2358.32 28.30 2011-02-07 01:34:21.000 038 33324.64 321.62 2358.38 28.30 2011-02-07 01:34:22.000 038 33324.67 321.61 2358.37 28.30 2011-02-07 01:34:23.000 038 33324.77 321.62 2358.35 28.30 2011-02-07 01:34:24.000 038 33324.66 321.59 2358.39 28.30 2011-02-07 01:34:25.000 038 33324.59 321.58 2358.37 28.30 2011-02-07 01:34:26.000 038 33324.71 321.58 2358.28 28.30 2011-02-07 01:34:27.000 038 33324.65 321.57 2358.28 28.30 2011-02-07 01:34:28.000 038 33324.64 321.60 2358.43 28.30 2011-02-07 01:34:29.000 038 33324.68 321.65 2358.45 28.30 2011-02-07 01:34:30.000 038 33324.73 321.62 2358.35 28.30 2011-02-07 01:34:31.000 038 33324.70 321.59 2358.47 28.30 2011-02-07 01:34:32.000 038 33324.64 321.62 2358.39 28.30 2011-02-07 01:34:33.000 038 33324.67 321.58 2358.41 28.30 2011-02-07 01:34:34.000 038 33324.68 321.61 2358.38 28.30 2011-02-07 01:34:35.000 038 33324.68 321.55 2358.37 28.30 2011-02-07 01:34:36.000 038 33324.63 321.59 2358.34 28.30 2011-02-07 01:34:37.000 038 33324.64 321.58 2358.34 28.30 2011-02-07 01:34:38.000 038 33324.57 321.57 2358.30 28.30 2011-02-07 01:34:39.000 038 33324.64 321.57 2358.37 28.30 2011-02-07 01:34:40.000 038 33324.68 321.57 2358.40 28.30 2011-02-07 01:34:41.000 038 33324.64 321.61 2358.49 28.30 2011-02-07 01:34:42.000 038 33324.54 321.55 2358.38 28.30 2011-02-07 01:34:43.000 038 33324.64 321.56 2358.40 28.30 2011-02-07 01:34:44.000 038 33324.70 321.55 2358.44 28.30 2011-02-07 01:34:45.000 038 33324.61 321.51 2358.34 28.30 2011-02-07 01:34:46.000 038 33324.55 321.56 2358.31 28.30 2011-02-07 01:34:47.000 038 33324.58 321.57 2358.41 28.30 2011-02-07 01:34:48.000 038 33324.59 321.52 2358.38 28.30 2011-02-07 01:34:49.000 038 33324.62 321.52 2358.38 28.30 2011-02-07 01:34:50.000 038 33324.55 321.57 2358.40 28.30 2011-02-07 01:34:51.000 038 33324.50 321.56 2358.34 28.30 2011-02-07 01:34:52.000 038 33324.48 321.55 2358.40 28.30 2011-02-07 01:34:53.000 038 33324.61 321.53 2358.41 28.30 2011-02-07 01:34:54.000 038 33324.55 321.53 2358.45 28.30 2011-02-07 01:34:55.000 038 33324.60 321.52 2358.45 28.30 2011-02-07 01:34:56.000 038 33324.58 321.52 2358.35 28.30 2011-02-07 01:34:57.000 038 33324.48 321.53 2358.36 28.30 2011-02-07 01:34:58.000 038 33324.45 321.57 2358.43 28.30 2011-02-07 01:34:59.000 038 33324.46 321.55 2358.40 28.30 2011-02-07 01:35:00.000 038 33324.45 321.51 2358.44 28.30 2011-02-07 01:35:01.000 038 33324.46 321.58 2358.45 28.30 2011-02-07 01:35:02.000 038 33324.50 321.51 2358.44 28.30 2011-02-07 01:35:03.000 038 33324.45 321.53 2358.37 28.30 2011-02-07 01:35:04.000 038 33324.48 321.49 2358.40 28.30 2011-02-07 01:35:05.000 038 33324.43 321.55 2358.45 28.30 2011-02-07 01:35:06.000 038 33324.43 321.53 2358.41 28.30 2011-02-07 01:35:07.000 038 33324.39 321.51 2358.50 28.30 2011-02-07 01:35:08.000 038 33324.47 321.50 2358.45 28.30 2011-02-07 01:35:09.000 038 33324.49 321.48 2358.45 28.30 2011-02-07 01:35:10.000 038 33324.45 321.51 2358.47 28.30 2011-02-07 01:35:11.000 038 33324.42 321.50 2358.49 28.30 2011-02-07 01:35:12.000 038 33324.39 321.48 2358.45 28.30 2011-02-07 01:35:13.000 038 33324.35 321.49 2358.52 28.30 2011-02-07 01:35:14.000 038 33324.26 321.51 2358.45 28.30 2011-02-07 01:35:15.000 038 33324.35 321.53 2358.50 28.30 2011-02-07 01:35:16.000 038 33324.31 321.50 2358.49 28.30 2011-02-07 01:35:17.000 038 33324.25 321.49 2358.41 28.30 2011-02-07 01:35:18.000 038 33324.31 321.47 2358.48 28.30 2011-02-07 01:35:19.000 038 33324.18 321.49 2358.47 28.30 2011-02-07 01:35:20.000 038 33324.20 321.44 2358.55 28.30 2011-02-07 01:35:21.000 038 33324.21 321.44 2358.51 28.30 2011-02-07 01:35:22.000 038 33324.17 321.48 2358.47 28.30 2011-02-07 01:35:23.000 038 33324.17 321.43 2358.53 28.30 2011-02-07 01:35:24.000 038 33324.22 321.48 2358.44 28.30 2011-02-07 01:35:25.000 038 33324.15 321.47 2358.50 28.30 2011-02-07 01:35:26.000 038 33324.32 321.46 2358.48 28.30 2011-02-07 01:35:27.000 038 33324.25 321.46 2358.41 28.30 2011-02-07 01:35:28.000 038 33324.26 321.40 2358.55 28.30 2011-02-07 01:35:29.000 038 33324.25 321.43 2358.44 28.30 2011-02-07 01:35:30.000 038 33324.14 321.42 2358.50 28.30 2011-02-07 01:35:31.000 038 33324.15 321.43 2358.56 28.30 2011-02-07 01:35:32.000 038 33324.33 321.39 2358.44 28.30 2011-02-07 01:35:33.000 038 33324.24 321.40 2358.49 28.30 2011-02-07 01:35:34.000 038 33324.23 321.42 2358.51 28.30 2011-02-07 01:35:35.000 038 33324.22 321.38 2358.47 28.30 2011-02-07 01:35:36.000 038 33324.20 321.36 2358.50 28.30 2011-02-07 01:35:37.000 038 33324.21 321.38 2358.56 28.30 2011-02-07 01:35:38.000 038 33324.36 321.36 2358.47 28.30 2011-02-07 01:35:39.000 038 33324.27 321.36 2358.58 28.30 2011-02-07 01:35:40.000 038 33324.27 321.31 2358.45 28.30 2011-02-07 01:35:41.000 038 33324.24 321.36 2358.43 28.30 2011-02-07 01:35:42.000 038 33324.28 321.34 2358.45 28.30 2011-02-07 01:35:43.000 038 33324.30 321.30 2358.52 28.30 2011-02-07 01:35:44.000 038 33324.26 321.36 2358.53 28.30 2011-02-07 01:35:45.000 038 33324.22 321.35 2358.54 28.30 2011-02-07 01:35:46.000 038 33324.24 321.33 2358.50 28.30 2011-02-07 01:35:47.000 038 33324.22 321.35 2358.43 28.30 2011-02-07 01:35:48.000 038 33324.20 321.37 2358.55 28.30 2011-02-07 01:35:49.000 038 33324.22 321.40 2358.51 28.30 2011-02-07 01:35:50.000 038 33324.17 321.43 2358.52 28.30 2011-02-07 01:35:51.000 038 33324.14 321.40 2358.44 28.30 2011-02-07 01:35:52.000 038 33324.15 321.46 2358.51 28.30 2011-02-07 01:35:53.000 038 33324.15 321.44 2358.45 28.30 2011-02-07 01:35:54.000 038 33324.24 321.43 2358.45 28.30 2011-02-07 01:35:55.000 038 33324.18 321.40 2358.48 28.30 2011-02-07 01:35:56.000 038 33324.09 321.38 2358.51 28.30 2011-02-07 01:35:57.000 038 33324.20 321.38 2358.50 28.30 2011-02-07 01:35:58.000 038 33324.17 321.42 2358.42 28.30 2011-02-07 01:35:59.000 038 33324.16 321.45 2358.53 28.30 2011-02-07 01:36:00.000 038 33324.12 321.44 2358.48 28.30 2011-02-07 01:36:01.000 038 33324.08 321.46 2358.50 28.30 2011-02-07 01:36:02.000 038 33324.06 321.43 2358.50 28.30 2011-02-07 01:36:03.000 038 33324.11 321.44 2358.42 28.30 2011-02-07 01:36:04.000 038 33324.16 321.47 2358.54 28.30 2011-02-07 01:36:05.000 038 33324.14 321.45 2358.48 28.30 2011-02-07 01:36:06.000 038 33324.09 321.49 2358.44 28.30 2011-02-07 01:36:07.000 038 33324.12 321.46 2358.56 28.30 2011-02-07 01:36:08.000 038 33324.11 321.49 2358.58 28.30 2011-02-07 01:36:09.000 038 33324.10 321.45 2358.53 28.30 2011-02-07 01:36:10.000 038 33324.12 321.47 2358.54 28.30 2011-02-07 01:36:11.000 038 33324.09 321.48 2358.52 28.30 2011-02-07 01:36:12.000 038 33323.99 321.49 2358.47 28.30 2011-02-07 01:36:13.000 038 33324.17 321.48 2358.45 28.30 2011-02-07 01:36:14.000 038 33324.20 321.44 2358.57 28.30 2011-02-07 01:36:15.000 038 33324.06 321.46 2358.53 28.30 2011-02-07 01:36:16.000 038 33324.10 321.51 2358.49 28.30 2011-02-07 01:36:17.000 038 33324.08 321.51 2358.51 28.30 2011-02-07 01:36:18.000 038 33324.05 321.53 2358.44 28.30 2011-02-07 01:36:19.000 038 33324.12 321.50 2358.63 28.30 2011-02-07 01:36:20.000 038 33324.14 321.54 2358.56 28.30 2011-02-07 01:36:21.000 038 33324.15 321.54 2358.49 28.30 2011-02-07 01:36:22.000 038 33324.09 321.50 2358.52 28.30 2011-02-07 01:36:23.000 038 33324.09 321.56 2358.46 28.30 2011-02-07 01:36:24.000 038 33324.06 321.54 2358.43 28.30 2011-02-07 01:36:25.000 038 33324.13 321.52 2358.55 28.30 2011-02-07 01:36:26.000 038 33324.15 321.54 2358.49 28.30 2011-02-07 01:36:27.000 038 33324.14 321.55 2358.56 28.30 2011-02-07 01:36:28.000 038 33324.02 321.53 2358.53 28.30 2011-02-07 01:36:29.000 038 33324.14 321.56 2358.55 28.30 2011-02-07 01:36:30.000 038 33324.07 321.54 2358.44 28.30 2011-02-07 01:36:31.000 038 33324.09 321.53 2358.57 28.30 2011-02-07 01:36:32.000 038 33324.03 321.55 2358.52 28.30 2011-02-07 01:36:33.000 038 33324.01 321.57 2358.60 28.30 2011-02-07 01:36:34.000 038 33324.00 321.61 2358.56 28.30 2011-02-07 01:36:35.000 038 33324.07 321.61 2358.50 28.30 2011-02-07 01:36:36.000 038 33324.07 321.59 2358.53 28.30 2011-02-07 01:36:37.000 038 33324.04 321.61 2358.55 28.30 2011-02-07 01:36:38.000 038 33324.00 321.63 2358.50 28.30 2011-02-07 01:36:39.000 038 33323.97 321.59 2358.49 28.30 2011-02-07 01:36:40.000 038 33323.97 321.62 2358.50 28.30 2011-02-07 01:36:41.000 038 33324.02 321.64 2358.50 28.30 2011-02-07 01:36:42.000 038 33323.98 321.63 2358.57 28.30 2011-02-07 01:36:43.000 038 33324.04 321.62 2358.57 28.30 2011-02-07 01:36:44.000 038 33323.92 321.64 2358.68 28.30 2011-02-07 01:36:45.000 038 33323.97 321.61 2358.63 28.30 2011-02-07 01:36:46.000 038 33323.96 321.66 2358.49 28.30 2011-02-07 01:36:47.000 038 33323.96 321.63 2358.55 28.30 2011-02-07 01:36:48.000 038 33323.99 321.63 2358.54 28.30 2011-02-07 01:36:49.000 038 33324.04 321.62 2358.50 28.30 2011-02-07 01:36:50.000 038 33323.92 321.62 2358.58 28.30 2011-02-07 01:36:51.000 038 33323.95 321.65 2358.51 28.30 2011-02-07 01:36:52.000 038 33323.93 321.64 2358.52 28.30 2011-02-07 01:36:53.000 038 33323.98 321.63 2358.42 28.30 2011-02-07 01:36:54.000 038 33324.04 321.65 2358.59 28.30 2011-02-07 01:36:55.000 038 33324.01 321.65 2358.55 28.30 2011-02-07 01:36:56.000 038 33324.00 321.64 2358.62 28.30 2011-02-07 01:36:57.000 038 33324.06 321.65 2358.58 28.30 2011-02-07 01:36:58.000 038 33324.04 321.63 2358.52 28.30 2011-02-07 01:36:59.000 038 33324.08 321.64 2358.55 28.30 2011-02-07 01:37:00.000 038 33324.03 321.66 2358.56 28.30 2011-02-07 01:37:01.000 038 33324.06 321.66 2358.60 28.30 2011-02-07 01:37:02.000 038 33324.02 321.68 2358.59 28.30 2011-02-07 01:37:03.000 038 33324.00 321.63 2358.59 28.30 2011-02-07 01:37:04.000 038 33324.10 321.62 2358.54 28.30 2011-02-07 01:37:05.000 038 33324.04 321.64 2358.50 28.30 2011-02-07 01:37:06.000 038 33324.02 321.61 2358.51 28.30 2011-02-07 01:37:07.000 038 33324.04 321.63 2358.53 28.30 2011-02-07 01:37:08.000 038 33324.11 321.67 2358.59 28.30 2011-02-07 01:37:09.000 038 33323.94 321.63 2358.58 28.30 2011-02-07 01:37:10.000 038 33323.90 321.68 2358.63 28.30 2011-02-07 01:37:11.000 038 33324.03 321.65 2358.56 28.30 2011-02-07 01:37:12.000 038 33323.92 321.68 2358.53 28.30 2011-02-07 01:37:13.000 038 33324.04 321.66 2358.49 28.30 2011-02-07 01:37:14.000 038 33324.08 321.73 2358.63 28.30 2011-02-07 01:37:15.000 038 33324.06 321.72 2358.56 28.30 2011-02-07 01:37:16.000 038 33324.08 321.70 2358.51 28.30 2011-02-07 01:37:17.000 038 33324.06 321.73 2358.53 28.30 2011-02-07 01:37:18.000 038 33323.87 321.64 2358.55 28.30 2011-02-07 01:37:19.000 038 33323.99 321.70 2358.51 28.30 2011-02-07 01:37:20.000 038 33323.91 321.73 2358.56 28.30 2011-02-07 01:37:21.000 038 33323.90 321.73 2358.58 28.30 2011-02-07 01:37:22.000 038 33323.99 321.76 2358.62 28.30 2011-02-07 01:37:23.000 038 33323.90 321.77 2358.60 28.30 2011-02-07 01:37:24.000 038 33323.91 321.76 2358.64 28.30 2011-02-07 01:37:25.000 038 33323.86 321.78 2358.64 28.30 2011-02-07 01:37:26.000 038 33323.99 321.75 2358.47 28.30 2011-02-07 01:37:27.000 038 33323.86 321.77 2358.55 28.30 2011-02-07 01:37:28.000 038 33323.86 321.80 2358.65 28.30 2011-02-07 01:37:29.000 038 33323.86 321.77 2358.53 28.30 2011-02-07 01:37:30.000 038 33323.84 321.79 2358.55 28.30 2011-02-07 01:37:31.000 038 33323.94 321.79 2358.51 28.30 2011-02-07 01:37:32.000 038 33323.82 321.77 2358.62 28.30 2011-02-07 01:37:33.000 038 33323.87 321.75 2358.53 28.30 2011-02-07 01:37:34.000 038 33323.84 321.81 2358.56 28.30 2011-02-07 01:37:35.000 038 33323.90 321.74 2358.60 28.30 2011-02-07 01:37:36.000 038 33323.93 321.81 2358.51 28.30 2011-02-07 01:37:37.000 038 33323.83 321.84 2358.59 28.30 2011-02-07 01:37:38.000 038 33323.90 321.79 2358.58 28.30 2011-02-07 01:37:39.000 038 33323.93 321.80 2358.55 28.30 2011-02-07 01:37:40.000 038 33323.91 321.84 2358.62 28.30 2011-02-07 01:37:41.000 038 33323.89 321.78 2358.66 28.30 2011-02-07 01:37:42.000 038 33323.90 321.82 2358.63 28.30 2011-02-07 01:37:43.000 038 33323.92 321.78 2358.62 28.30 2011-02-07 01:37:44.000 038 33323.90 321.80 2358.59 28.30 2011-02-07 01:37:45.000 038 33323.87 321.81 2358.62 28.30 2011-02-07 01:37:46.000 038 33323.94 321.76 2358.61 28.30 2011-02-07 01:37:47.000 038 33323.92 321.75 2358.54 28.30 2011-02-07 01:37:48.000 038 33323.85 321.78 2358.56 28.30 2011-02-07 01:37:49.000 038 33323.92 321.77 2358.63 28.30 2011-02-07 01:37:50.000 038 33324.06 321.77 2358.69 28.30 2011-02-07 01:37:51.000 038 33323.92 321.75 2358.65 28.30 2011-02-07 01:37:52.000 038 33323.88 321.80 2358.59 28.30 2011-02-07 01:37:53.000 038 33323.93 321.78 2358.57 28.30 2011-02-07 01:37:54.000 038 33323.99 321.76 2358.56 28.30 2011-02-07 01:37:55.000 038 33323.94 321.74 2358.55 28.30 2011-02-07 01:37:56.000 038 33323.90 321.77 2358.63 28.30 2011-02-07 01:37:57.000 038 33323.89 321.80 2358.60 28.30 2011-02-07 01:37:58.000 038 33323.89 321.73 2358.53 28.30 2011-02-07 01:37:59.000 038 33323.94 321.78 2358.47 28.30 2011-02-07 01:38:00.000 038 33323.92 321.77 2358.57 28.30 2011-02-07 01:38:01.000 038 33323.90 321.79 2358.63 28.30 2011-02-07 01:38:02.000 038 33323.93 321.75 2358.63 28.30 2011-02-07 01:38:03.000 038 33323.85 321.75 2358.56 28.30 2011-02-07 01:38:04.000 038 33323.87 321.75 2358.64 28.30 2011-02-07 01:38:05.000 038 33323.90 321.75 2358.53 28.30 2011-02-07 01:38:06.000 038 33323.80 321.75 2358.63 28.30 2011-02-07 01:38:07.000 038 33323.86 321.78 2358.53 28.30 2011-02-07 01:38:08.000 038 33323.84 321.72 2358.55 28.30 2011-02-07 01:38:09.000 038 33323.86 321.71 2358.51 28.30 2011-02-07 01:38:10.000 038 33323.90 321.75 2358.53 28.30 2011-02-07 01:38:11.000 038 33323.77 321.75 2358.55 28.30 2011-02-07 01:38:12.000 038 33323.81 321.78 2358.55 28.30 2011-02-07 01:38:13.000 038 33323.97 321.73 2358.53 28.30 2011-02-07 01:38:14.000 038 33323.77 321.73 2358.58 28.30 2011-02-07 01:38:15.000 038 33323.77 321.72 2358.50 28.30 2011-02-07 01:38:16.000 038 33323.80 321.75 2358.46 28.30 2011-02-07 01:38:17.000 038 33323.71 321.73 2358.56 28.30 2011-02-07 01:38:18.000 038 33323.78 321.71 2358.52 28.30 2011-02-07 01:38:19.000 038 33323.79 321.71 2358.52 28.30 2011-02-07 01:38:20.000 038 33323.75 321.73 2358.47 28.30 2011-02-07 01:38:21.000 038 33323.74 321.74 2358.41 28.30 2011-02-07 01:38:22.000 038 33323.73 321.75 2358.53 28.30 2011-02-07 01:38:23.000 038 33323.69 321.72 2358.71 28.30 2011-02-07 01:38:24.000 038 33323.67 321.70 2358.53 28.30 2011-02-07 01:38:25.000 038 33323.70 321.70 2358.56 28.30 2011-02-07 01:38:26.000 038 33323.59 321.76 2358.54 28.30 2011-02-07 01:38:27.000 038 33323.73 321.70 2358.51 28.30 2011-02-07 01:38:28.000 038 33323.77 321.71 2358.52 28.30 2011-02-07 01:38:29.000 038 33323.72 321.72 2358.65 28.30 2011-02-07 01:38:30.000 038 33323.64 321.75 2358.57 28.30 2011-02-07 01:38:31.000 038 33323.75 321.72 2358.58 28.30 2011-02-07 01:38:32.000 038 33323.69 321.72 2358.50 28.30 2011-02-07 01:38:33.000 038 33323.71 321.66 2358.53 28.30 2011-02-07 01:38:34.000 038 33323.67 321.73 2358.59 28.30 2011-02-07 01:38:35.000 038 33323.69 321.74 2358.56 28.30 2011-02-07 01:38:36.000 038 33323.66 321.72 2358.64 28.30 2011-02-07 01:38:37.000 038 33323.62 321.71 2358.56 28.30 2011-02-07 01:38:38.000 038 33323.68 321.69 2358.53 28.30 2011-02-07 01:38:39.000 038 33323.58 321.67 2358.53 28.30 2011-02-07 01:38:40.000 038 33323.69 321.70 2358.55 28.30 2011-02-07 01:38:41.000 038 33323.70 321.69 2358.44 28.30 2011-02-07 01:38:42.000 038 33323.72 321.65 2358.57 28.30 2011-02-07 01:38:43.000 038 33323.63 321.67 2358.53 28.30 2011-02-07 01:38:44.000 038 33323.83 321.69 2358.55 28.30 2011-02-07 01:38:45.000 038 33323.68 321.67 2358.54 28.30 2011-02-07 01:38:46.000 038 33323.80 321.65 2358.48 28.30 2011-02-07 01:38:47.000 038 33323.71 321.69 2358.57 28.30 2011-02-07 01:38:48.000 038 33323.65 321.68 2358.55 28.30 2011-02-07 01:38:49.000 038 33323.61 321.69 2358.55 28.30 2011-02-07 01:38:50.000 038 33323.78 321.69 2358.57 28.30 2011-02-07 01:38:51.000 038 33323.76 321.65 2358.56 28.30 2011-02-07 01:38:52.000 038 33323.68 321.67 2358.56 28.30 2011-02-07 01:38:53.000 038 33323.75 321.72 2358.55 28.30 2011-02-07 01:38:54.000 038 33323.58 321.69 2358.54 28.30 2011-02-07 01:38:55.000 038 33323.57 321.70 2358.48 28.30 2011-02-07 01:38:56.000 038 33323.58 321.68 2358.56 28.30 2011-02-07 01:38:57.000 038 33323.59 321.69 2358.53 28.30 2011-02-07 01:38:58.000 038 33323.59 321.71 2358.53 28.30 2011-02-07 01:38:59.000 038 33323.59 321.70 2358.59 28.30 2011-02-07 01:39:00.000 038 33323.69 321.67 2358.53 28.30 2011-02-07 01:39:01.000 038 33323.54 321.67 2358.57 28.30 2011-02-07 01:39:02.000 038 33323.77 321.71 2358.51 28.30 2011-02-07 01:39:03.000 038 33323.62 321.72 2358.51 28.30 2011-02-07 01:39:04.000 038 33323.59 321.71 2358.56 28.30 2011-02-07 01:39:05.000 038 33323.60 321.69 2358.49 28.30 2011-02-07 01:39:06.000 038 33323.51 321.65 2358.55 28.30 2011-02-07 01:39:07.000 038 33323.58 321.70 2358.56 28.30 2011-02-07 01:39:08.000 038 33323.59 321.65 2358.56 28.30 2011-02-07 01:39:09.000 038 33323.60 321.66 2358.56 28.30 2011-02-07 01:39:10.000 038 33323.52 321.68 2358.55 28.30 2011-02-07 01:39:11.000 038 33323.59 321.69 2358.58 28.30 2011-02-07 01:39:12.000 038 33323.53 321.72 2358.53 28.30 2011-02-07 01:39:13.000 038 33323.52 321.69 2358.56 28.30 2011-02-07 01:39:14.000 038 33323.61 321.69 2358.55 28.30 2011-02-07 01:39:15.000 038 33323.55 321.71 2358.53 28.30 2011-02-07 01:39:16.000 038 33323.57 321.68 2358.57 28.30 2011-02-07 01:39:17.000 038 33323.60 321.71 2358.53 28.30 2011-02-07 01:39:18.000 038 33323.51 321.67 2358.51 28.30 2011-02-07 01:39:19.000 038 33323.61 321.72 2358.57 28.30 2011-02-07 01:39:20.000 038 33323.53 321.71 2358.51 28.30 2011-02-07 01:39:21.000 038 33323.56 321.68 2358.50 28.30 2011-02-07 01:39:22.000 038 33323.53 321.71 2358.53 28.30 2011-02-07 01:39:23.000 038 33323.55 321.67 2358.50 28.30 2011-02-07 01:39:24.000 038 33323.58 321.71 2358.57 28.30 2011-02-07 01:39:25.000 038 33323.59 321.73 2358.57 28.30 2011-02-07 01:39:26.000 038 33323.52 321.76 2358.53 28.30 2011-02-07 01:39:27.000 038 33323.49 321.70 2358.49 28.30 2011-02-07 01:39:28.000 038 33323.51 321.72 2358.53 28.30 2011-02-07 01:39:29.000 038 33323.46 321.75 2358.46 28.30 2011-02-07 01:39:30.000 038 33323.55 321.74 2358.52 28.30 2011-02-07 01:39:31.000 038 33323.55 321.73 2358.54 28.30 2011-02-07 01:39:32.000 038 33323.48 321.72 2358.49 28.30 2011-02-07 01:39:33.000 038 33323.40 321.73 2358.56 28.30 2011-02-07 01:39:34.000 038 33323.40 321.73 2358.50 28.30 2011-02-07 01:39:35.000 038 33323.47 321.77 2358.53 28.30 2011-02-07 01:39:36.000 038 33323.43 321.77 2358.55 28.30 2011-02-07 01:39:37.000 038 33323.34 321.74 2358.60 28.30 2011-02-07 01:39:38.000 038 33323.36 321.76 2358.50 28.30 2011-02-07 01:39:39.000 038 33323.32 321.80 2358.58 28.30 2011-02-07 01:39:40.000 038 33323.42 321.77 2358.57 28.30 2011-02-07 01:39:41.000 038 33323.40 321.82 2358.50 28.30 2011-02-07 01:39:42.000 038 33323.34 321.77 2358.47 28.30 2011-02-07 01:39:43.000 038 33323.46 321.86 2358.60 28.30 2011-02-07 01:39:44.000 038 33323.30 321.77 2358.59 28.30 2011-02-07 01:39:45.000 038 33323.32 321.77 2358.53 28.30 2011-02-07 01:39:46.000 038 33323.41 321.80 2358.57 28.30 2011-02-07 01:39:47.000 038 33323.29 321.77 2358.60 28.30 2011-02-07 01:39:48.000 038 33323.26 321.82 2358.57 28.30 2011-02-07 01:39:49.000 038 33323.34 321.82 2358.57 28.30 2011-02-07 01:39:50.000 038 33323.28 321.83 2358.63 28.30 2011-02-07 01:39:51.000 038 33323.31 321.85 2358.55 28.30 2011-02-07 01:39:52.000 038 33323.32 321.84 2358.59 28.30 2011-02-07 01:39:53.000 038 33323.36 321.85 2358.56 28.30 2011-02-07 01:39:54.000 038 33323.30 321.84 2358.61 28.30 2011-02-07 01:39:55.000 038 33323.30 321.85 2358.51 28.30 2011-02-07 01:39:56.000 038 33323.28 321.85 2358.56 28.30 2011-02-07 01:39:57.000 038 33323.23 321.82 2358.61 28.30 2011-02-07 01:39:58.000 038 33323.32 321.87 2358.53 28.30 2011-02-07 01:39:59.000 038 33323.28 321.88 2358.47 28.30 2011-02-07 01:40:00.000 038 33323.26 321.87 2358.63 28.30 2011-02-07 01:40:01.000 038 33323.24 321.86 2358.57 28.30 2011-02-07 01:40:02.000 038 33323.34 321.81 2358.56 28.30 2011-02-07 01:40:03.000 038 33323.25 321.82 2358.56 28.30 2011-02-07 01:40:04.000 038 33323.24 321.87 2358.64 28.30 2011-02-07 01:40:05.000 038 33323.34 321.85 2358.61 28.30 2011-02-07 01:40:06.000 038 33323.36 321.85 2358.56 28.30 2011-02-07 01:40:07.000 038 33323.19 321.80 2358.59 28.30 2011-02-07 01:40:08.000 038 33323.27 321.83 2358.55 28.30 2011-02-07 01:40:09.000 038 33323.26 321.84 2358.60 28.30 2011-02-07 01:40:10.000 038 33323.36 321.82 2358.60 28.30 2011-02-07 01:40:11.000 038 33323.32 321.84 2358.66 28.30 2011-02-07 01:40:12.000 038 33323.29 321.83 2358.57 28.30 2011-02-07 01:40:13.000 038 33323.31 321.83 2358.65 28.30 2011-02-07 01:40:14.000 038 33323.25 321.86 2358.54 28.30 2011-02-07 01:40:15.000 038 33323.30 321.87 2358.54 28.30 2011-02-07 01:40:16.000 038 33323.31 321.85 2358.61 28.30 2011-02-07 01:40:17.000 038 33323.32 321.80 2358.68 28.30 2011-02-07 01:40:18.000 038 33323.37 321.82 2358.55 28.30 2011-02-07 01:40:19.000 038 33323.33 321.82 2358.57 28.30 2011-02-07 01:40:20.000 038 33323.28 321.86 2358.58 28.30 2011-02-07 01:40:21.000 038 33323.30 321.84 2358.55 28.30 2011-02-07 01:40:22.000 038 33323.31 321.85 2358.59 28.30 2011-02-07 01:40:23.000 038 33323.28 321.82 2358.54 28.30 2011-02-07 01:40:24.000 038 33323.33 321.85 2358.51 28.30 2011-02-07 01:40:25.000 038 33323.34 321.80 2358.62 28.30 2011-02-07 01:40:26.000 038 33323.40 321.83 2358.53 28.30 2011-02-07 01:40:27.000 038 33323.31 321.81 2358.51 28.30 2011-02-07 01:40:28.000 038 33323.34 321.83 2358.56 28.30 2011-02-07 01:40:29.000 038 33323.30 321.82 2358.47 28.30 2011-02-07 01:40:30.000 038 33323.25 321.81 2358.59 28.30 2011-02-07 01:40:31.000 038 33323.28 321.82 2358.55 28.30 2011-02-07 01:40:32.000 038 33323.34 321.84 2358.59 28.30 2011-02-07 01:40:33.000 038 33323.25 321.82 2358.51 28.30 2011-02-07 01:40:34.000 038 33323.25 321.85 2358.54 28.30 2011-02-07 01:40:35.000 038 33323.28 321.81 2358.58 28.30 2011-02-07 01:40:36.000 038 33323.23 321.78 2358.55 28.30 2011-02-07 01:40:37.000 038 33323.22 321.84 2358.56 28.30 2011-02-07 01:40:38.000 038 33323.25 321.80 2358.57 28.30 2011-02-07 01:40:39.000 038 33323.31 321.80 2358.59 28.30 2011-02-07 01:40:40.000 038 33323.25 321.84 2358.51 28.30 2011-02-07 01:40:41.000 038 33323.24 321.84 2358.51 28.30 2011-02-07 01:40:42.000 038 33323.20 321.84 2358.52 28.30 2011-02-07 01:40:43.000 038 33323.17 321.86 2358.51 28.30 2011-02-07 01:40:44.000 038 33323.19 321.86 2358.48 28.30 2011-02-07 01:40:45.000 038 33323.18 321.82 2358.47 28.30 2011-02-07 01:40:46.000 038 33323.19 321.84 2358.50 28.30 2011-02-07 01:40:47.000 038 33323.18 321.88 2358.55 28.30 2011-02-07 01:40:48.000 038 33323.04 321.82 2358.48 28.30 2011-02-07 01:40:49.000 038 33323.01 321.85 2358.60 28.30 2011-02-07 01:40:50.000 038 33323.09 321.84 2358.51 28.30 2011-02-07 01:40:51.000 038 33323.14 321.84 2358.53 28.30 2011-02-07 01:40:52.000 038 33323.09 321.85 2358.47 28.30 2011-02-07 01:40:53.000 038 33323.11 321.84 2358.65 28.30 2011-02-07 01:40:54.000 038 33323.05 321.83 2358.51 28.30 2011-02-07 01:40:55.000 038 33323.12 321.91 2358.53 28.30 2011-02-07 01:40:56.000 038 33323.04 321.88 2358.55 28.30 2011-02-07 01:40:57.000 038 33323.01 321.85 2358.55 28.30 2011-02-07 01:40:58.000 038 33322.90 321.81 2358.59 28.30 2011-02-07 01:40:59.000 038 33322.97 321.85 2358.58 28.30 2011-02-07 01:41:00.000 038 33323.03 321.88 2358.51 28.30 2011-02-07 01:41:01.000 038 33322.91 321.87 2358.60 28.30 2011-02-07 01:41:02.000 038 33322.99 321.86 2358.62 28.30 2011-02-07 01:41:03.000 038 33322.92 321.87 2358.57 28.30 2011-02-07 01:41:04.000 038 33322.97 321.84 2358.56 28.30 2011-02-07 01:41:05.000 038 33322.86 321.85 2358.63 28.30 2011-02-07 01:41:06.000 038 33322.80 321.87 2358.55 28.30 2011-02-07 01:41:07.000 038 33322.99 321.87 2358.52 28.30 2011-02-07 01:41:08.000 038 33322.89 321.88 2358.55 28.30 2011-02-07 01:41:09.000 038 33322.87 321.87 2358.57 28.30 2011-02-07 01:41:10.000 038 33322.86 321.85 2358.57 28.30 2011-02-07 01:41:11.000 038 33322.85 321.86 2358.61 28.30 2011-02-07 01:41:12.000 038 33322.82 321.85 2358.60 28.30 2011-02-07 01:41:13.000 038 33322.85 321.87 2358.56 28.30 2011-02-07 01:41:14.000 038 33322.75 321.88 2358.58 28.30 2011-02-07 01:41:15.000 038 33322.69 321.86 2358.61 28.30 2011-02-07 01:41:16.000 038 33322.72 321.83 2358.53 28.30 2011-02-07 01:41:17.000 038 33322.72 321.84 2358.62 28.30 2011-02-07 01:41:18.000 038 33322.77 321.81 2358.60 28.30 2011-02-07 01:41:19.000 038 33322.68 321.85 2358.53 28.30 2011-02-07 01:41:20.000 038 33322.75 321.85 2358.64 28.30 2011-02-07 01:41:21.000 038 33322.68 321.80 2358.62 28.30 2011-02-07 01:41:22.000 038 33322.66 321.92 2358.61 28.30 2011-02-07 01:41:23.000 038 33322.68 321.85 2358.63 28.30 2011-02-07 01:41:24.000 038 33322.63 321.83 2358.56 28.30 2011-02-07 01:41:25.000 038 33322.71 321.82 2358.60 28.30 2011-02-07 01:41:26.000 038 33322.68 321.87 2358.65 28.30 2011-02-07 01:41:27.000 038 33322.60 321.90 2358.62 28.30 2011-02-07 01:41:28.000 038 33322.71 321.88 2358.56 28.30 2011-02-07 01:41:29.000 038 33322.74 321.81 2358.66 28.30 2011-02-07 01:41:30.000 038 33322.68 321.80 2358.58 28.30 2011-02-07 01:41:31.000 038 33322.63 321.82 2358.68 28.30 2011-02-07 01:41:32.000 038 33322.76 321.86 2358.57 28.30 2011-02-07 01:41:33.000 038 33322.74 321.80 2358.51 28.30 2011-02-07 01:41:34.000 038 33322.62 321.82 2358.57 28.30 2011-02-07 01:41:35.000 038 33322.71 321.83 2358.60 28.30 2011-02-07 01:41:36.000 038 33322.65 321.78 2358.67 28.30 2011-02-07 01:41:37.000 038 33322.79 321.80 2358.62 28.30 2011-02-07 01:41:38.000 038 33322.68 321.77 2358.65 28.30 2011-02-07 01:41:39.000 038 33322.70 321.79 2358.62 28.30 2011-02-07 01:41:40.000 038 33322.77 321.82 2358.58 28.30 2011-02-07 01:41:41.000 038 33322.79 321.79 2358.51 28.30 2011-02-07 01:41:42.000 038 33322.74 321.79 2358.59 28.30 2011-02-07 01:41:43.000 038 33322.81 321.83 2358.63 28.30 2011-02-07 01:41:44.000 038 33322.76 321.80 2358.60 28.30 2011-02-07 01:41:45.000 038 33322.76 321.78 2358.58 28.30 2011-02-07 01:41:46.000 038 33322.78 321.80 2358.56 28.30 2011-02-07 01:41:47.000 038 33322.76 321.78 2358.57 28.30 2011-02-07 01:41:48.000 038 33322.79 321.81 2358.57 28.30 2011-02-07 01:41:49.000 038 33322.86 321.82 2358.56 28.30 2011-02-07 01:41:50.000 038 33322.73 321.80 2358.57 28.30 2011-02-07 01:41:51.000 038 33322.77 321.78 2358.56 28.30 2011-02-07 01:41:52.000 038 33322.74 321.85 2358.56 28.30 2011-02-07 01:41:53.000 038 33322.72 321.76 2358.62 28.30 2011-02-07 01:41:54.000 038 33322.73 321.76 2358.56 28.30 2011-02-07 01:41:55.000 038 33322.81 321.81 2358.56 28.30 2011-02-07 01:41:56.000 038 33322.73 321.83 2358.54 28.30 2011-02-07 01:41:57.000 038 33322.68 321.78 2358.51 28.30 2011-02-07 01:41:58.000 038 33322.68 321.86 2358.63 28.30 2011-02-07 01:41:59.000 038 33322.67 321.84 2358.66 28.30 2011-02-07 01:42:00.000 038 33322.77 321.80 2358.50 28.30 2011-02-07 01:42:01.000 038 33322.72 321.83 2358.56 28.30 2011-02-07 01:42:02.000 038 33322.68 321.86 2358.54 28.30 2011-02-07 01:42:03.000 038 33322.63 321.84 2358.55 28.30 2011-02-07 01:42:04.000 038 33322.59 321.85 2358.63 28.30 2011-02-07 01:42:05.000 038 33322.62 321.88 2358.51 28.30 2011-02-07 01:42:06.000 038 33322.67 321.83 2358.51 28.30 2011-02-07 01:42:07.000 038 33322.59 321.87 2358.53 28.30 2011-02-07 01:42:08.000 038 33322.53 321.89 2358.58 28.30 2011-02-07 01:42:09.000 038 33322.51 321.87 2358.66 28.30 2011-02-07 01:42:10.000 038 33322.52 321.89 2358.51 28.30 2011-02-07 01:42:11.000 038 33322.54 321.90 2358.52 28.30 2011-02-07 01:42:12.000 038 33322.53 321.92 2358.54 28.30 2011-02-07 01:42:13.000 038 33322.56 321.92 2358.53 28.30 2011-02-07 01:42:14.000 038 33322.65 321.87 2358.68 28.30 2011-02-07 01:42:15.000 038 33322.58 321.88 2358.65 28.30 2011-02-07 01:42:16.000 038 33322.59 321.92 2358.57 28.30 2011-02-07 01:42:17.000 038 33322.51 321.87 2358.55 28.30 2011-02-07 01:42:18.000 038 33322.54 321.91 2358.65 28.30 2011-02-07 01:42:19.000 038 33322.51 321.95 2358.51 28.30 2011-02-07 01:42:20.000 038 33322.55 321.92 2358.59 28.30 2011-02-07 01:42:21.000 038 33322.58 321.91 2358.52 28.30 2011-02-07 01:42:22.000 038 33322.48 321.94 2358.62 28.30 2011-02-07 01:42:23.000 038 33322.46 321.93 2358.52 28.30 2011-02-07 01:42:24.000 038 33322.38 321.95 2358.59 28.30 2011-02-07 01:42:25.000 038 33322.40 321.92 2358.59 28.30 2011-02-07 01:42:26.000 038 33322.31 321.95 2358.63 28.30 2011-02-07 01:42:27.000 038 33322.37 321.95 2358.64 28.30 2011-02-07 01:42:28.000 038 33322.37 321.92 2358.57 28.30 2011-02-07 01:42:29.000 038 33322.32 322.00 2358.63 28.30 2011-02-07 01:42:30.000 038 33322.34 321.96 2358.57 28.30 2011-02-07 01:42:31.000 038 33322.39 322.02 2358.58 28.30 2011-02-07 01:42:32.000 038 33322.32 322.00 2358.56 28.30 2011-02-07 01:42:33.000 038 33322.30 321.99 2358.59 28.30 2011-02-07 01:42:34.000 038 33322.34 322.01 2358.58 28.30 2011-02-07 01:42:35.000 038 33322.36 321.94 2358.62 28.30 2011-02-07 01:42:36.000 038 33322.27 322.00 2358.63 28.30 2011-02-07 01:42:37.000 038 33322.29 321.97 2358.58 28.30 2011-02-07 01:42:38.000 038 33322.32 321.99 2358.65 28.30 2011-02-07 01:42:39.000 038 33322.30 322.01 2358.63 28.30 2011-02-07 01:42:40.000 038 33322.23 321.96 2358.64 28.30 2011-02-07 01:42:41.000 038 33322.23 322.03 2358.61 28.30 2011-02-07 01:42:42.000 038 33322.23 322.01 2358.61 28.30 2011-02-07 01:42:43.000 038 33322.28 322.00 2358.57 28.30 2011-02-07 01:42:44.000 038 33322.34 322.05 2358.69 28.30 2011-02-07 01:42:45.000 038 33322.28 322.04 2358.63 28.30 2011-02-07 01:42:46.000 038 33322.30 322.06 2358.71 28.30 2011-02-07 01:42:47.000 038 33322.29 322.04 2358.69 28.30 2011-02-07 01:42:48.000 038 33322.25 322.02 2358.60 28.30 2011-02-07 01:42:49.000 038 33322.30 322.02 2358.66 28.30 2011-02-07 01:42:50.000 038 33322.21 322.04 2358.63 28.30 2011-02-07 01:42:51.000 038 33322.26 322.06 2358.57 28.30 2011-02-07 01:42:52.000 038 33322.29 322.06 2358.57 28.30 2011-02-07 01:42:53.000 038 33322.31 322.06 2358.67 28.30 2011-02-07 01:42:54.000 038 33322.26 322.04 2358.67 28.30 2011-02-07 01:42:55.000 038 33322.19 322.08 2358.62 28.30 2011-02-07 01:42:56.000 038 33322.18 322.02 2358.66 28.30 2011-02-07 01:42:57.000 038 33322.19 322.03 2358.58 28.30 2011-02-07 01:42:58.000 038 33322.34 322.07 2358.73 28.30 2011-02-07 01:42:59.000 038 33322.25 322.06 2358.63 28.30 2011-02-07 01:43:00.000 038 33322.19 322.03 2358.64 28.30 2011-02-07 01:43:01.000 038 33322.27 322.08 2358.67 28.30 2011-02-07 01:43:02.000 038 33322.21 322.05 2358.66 28.30 2011-02-07 01:43:03.000 038 33322.21 322.09 2358.65 28.30 2011-02-07 01:43:04.000 038 33322.28 322.07 2358.72 28.30 2011-02-07 01:43:05.000 038 33322.24 322.08 2358.65 28.30 2011-02-07 01:43:06.000 038 33322.24 322.09 2358.65 28.30 2011-02-07 01:43:07.000 038 33322.14 322.09 2358.65 28.30 2011-02-07 01:43:08.000 038 33322.28 322.09 2358.71 28.30 2011-02-07 01:43:09.000 038 33322.20 322.11 2358.74 28.30 2011-02-07 01:43:10.000 038 33322.24 322.07 2358.62 28.30 2011-02-07 01:43:11.000 038 33322.24 322.12 2358.66 28.30 2011-02-07 01:43:12.000 038 33322.25 322.07 2358.69 28.30 2011-02-07 01:43:13.000 038 33322.22 322.12 2358.69 28.30 2011-02-07 01:43:14.000 038 33322.21 322.13 2358.66 28.30 2011-02-07 01:43:15.000 038 33322.25 322.10 2358.68 28.30 2011-02-07 01:43:16.000 038 33322.16 322.13 2358.66 28.30 2011-02-07 01:43:17.000 038 33322.22 322.17 2358.67 28.30 2011-02-07 01:43:18.000 038 33322.07 322.16 2358.63 28.30 2011-02-07 01:43:19.000 038 33322.13 322.15 2358.68 28.30 2011-02-07 01:43:20.000 038 33322.09 322.12 2358.66 28.30 2011-02-07 01:43:21.000 038 33322.14 322.15 2358.69 28.30 2011-02-07 01:43:22.000 038 33322.13 322.15 2358.67 28.30 2011-02-07 01:43:23.000 038 33322.20 322.14 2358.65 28.30 2011-02-07 01:43:24.000 038 33322.07 322.14 2358.64 28.30 2011-02-07 01:43:25.000 038 33322.12 322.14 2358.68 28.30 2011-02-07 01:43:26.000 038 33322.15 322.16 2358.69 28.30 2011-02-07 01:43:27.000 038 33322.12 322.13 2358.66 28.30 2011-02-07 01:43:28.000 038 33322.19 322.11 2358.62 28.30 2011-02-07 01:43:29.000 038 33322.13 322.13 2358.68 28.30 2011-02-07 01:43:30.000 038 33322.16 322.19 2358.77 28.30 2011-02-07 01:43:31.000 038 33322.17 322.13 2358.66 28.30 2011-02-07 01:43:32.000 038 33322.02 322.17 2358.64 28.30 2011-02-07 01:43:33.000 038 33322.26 322.19 2358.60 28.30 2011-02-07 01:43:34.000 038 33322.10 322.18 2358.60 28.30 2011-02-07 01:43:35.000 038 33322.13 322.18 2358.65 28.30 2011-02-07 01:43:36.000 038 33322.12 322.17 2358.63 28.30 2011-02-07 01:43:37.000 038 33322.07 322.14 2358.69 28.30 2011-02-07 01:43:38.000 038 33322.19 322.16 2358.56 28.30 2011-02-07 01:43:39.000 038 33322.11 322.20 2358.63 28.30 2011-02-07 01:43:40.000 038 33322.15 322.17 2358.64 28.30 2011-02-07 01:43:41.000 038 33322.16 322.16 2358.60 28.30 2011-02-07 01:43:42.000 038 33322.24 322.13 2358.74 28.30 2011-02-07 01:43:43.000 038 33322.14 322.14 2358.65 28.30 2011-02-07 01:43:44.000 038 33322.22 322.15 2358.64 28.30 2011-02-07 01:43:45.000 038 33322.25 322.18 2358.68 28.30 2011-02-07 01:43:46.000 038 33322.14 322.13 2358.60 28.30 2011-02-07 01:43:47.000 038 33322.16 322.17 2358.59 28.30 2011-02-07 01:43:48.000 038 33322.19 322.15 2358.60 28.30 2011-02-07 01:43:49.000 038 33322.17 322.16 2358.62 28.30 2011-02-07 01:43:50.000 038 33322.18 322.15 2358.59 28.30 2011-02-07 01:43:51.000 038 33322.10 322.19 2358.58 28.30 2011-02-07 01:43:52.000 038 33322.16 322.17 2358.56 28.30 2011-02-07 01:43:53.000 038 33322.12 322.16 2358.61 28.30 2011-02-07 01:43:54.000 038 33322.24 322.14 2358.61 28.30 2011-02-07 01:43:55.000 038 33322.22 322.15 2358.62 28.30 2011-02-07 01:43:56.000 038 33322.15 322.17 2358.54 28.30 2011-02-07 01:43:57.000 038 33322.24 322.14 2358.56 28.30 2011-02-07 01:43:58.000 038 33322.25 322.16 2358.64 28.30 2011-02-07 01:43:59.000 038 33322.15 322.15 2358.62 28.30 2011-02-07 01:44:00.000 038 33322.26 322.16 2358.50 28.30 2011-02-07 01:44:01.000 038 33322.29 322.11 2358.63 28.30 2011-02-07 01:44:02.000 038 33322.06 322.12 2358.61 28.30 2011-02-07 01:44:03.000 038 33322.17 322.13 2358.63 28.30 2011-02-07 01:44:04.000 038 33322.16 322.14 2358.56 28.30 2011-02-07 01:44:05.000 038 33322.25 322.17 2358.59 28.30 2011-02-07 01:44:06.000 038 33322.16 322.15 2358.53 28.30 2011-02-07 01:44:07.000 038 33322.13 322.19 2358.61 28.30 2011-02-07 01:44:08.000 038 33322.18 322.17 2358.49 28.30 2011-02-07 01:44:09.000 038 33322.19 322.15 2358.57 28.30 2011-02-07 01:44:10.000 038 33322.14 322.17 2358.54 28.30 2011-02-07 01:44:11.000 038 33322.19 322.16 2358.52 28.30 2011-02-07 01:44:12.000 038 33322.29 322.15 2358.63 28.30 2011-02-07 01:44:13.000 038 33322.28 322.17 2358.50 28.30 2011-02-07 01:44:14.000 038 33322.18 322.12 2358.55 28.30 2011-02-07 01:44:15.000 038 33322.25 322.13 2358.53 28.30 2011-02-07 01:44:16.000 038 33322.14 322.12 2358.63 28.30 2011-02-07 01:44:17.000 038 33322.17 322.16 2358.55 28.30 2011-02-07 01:44:18.000 038 33322.24 322.13 2358.56 28.30 2011-02-07 01:44:19.000 038 33322.21 322.14 2358.58 28.30 2011-02-07 01:44:20.000 038 33322.35 322.15 2358.56 28.30 2011-02-07 01:44:21.000 038 33322.34 322.14 2358.53 28.30 2011-02-07 01:44:22.000 038 33322.25 322.15 2358.57 28.30 2011-02-07 01:44:23.000 038 33322.31 322.17 2358.44 28.30 2011-02-07 01:44:24.000 038 33322.24 322.13 2358.51 28.30 2011-02-07 01:44:25.000 038 33322.34 322.12 2358.71 28.30 2011-02-07 01:44:26.000 038 33322.30 322.13 2358.63 28.30 2011-02-07 01:44:27.000 038 33322.33 322.19 2358.49 28.30 2011-02-07 01:44:28.000 038 33322.33 322.12 2358.48 28.30 2011-02-07 01:44:29.000 038 33322.29 322.12 2358.50 28.30 2011-02-07 01:44:30.000 038 33322.26 322.14 2358.51 28.30 2011-02-07 01:44:31.000 038 33322.32 322.11 2358.53 28.30 2011-02-07 01:44:32.000 038 33322.25 322.14 2358.55 28.30 2011-02-07 01:44:33.000 038 33322.34 322.04 2358.59 28.30 2011-02-07 01:44:34.000 038 33322.25 322.08 2358.55 28.30 2011-02-07 01:44:35.000 038 33322.38 322.11 2358.50 28.30 2011-02-07 01:44:36.000 038 33322.40 322.12 2358.48 28.30 2011-02-07 01:44:37.000 038 33322.40 322.14 2358.47 28.30 2011-02-07 01:44:38.000 038 33322.36 322.10 2358.49 28.30 2011-02-07 01:44:39.000 038 33322.32 322.13 2358.42 28.30 2011-02-07 01:44:40.000 038 33322.33 322.10 2358.45 28.30 2011-02-07 01:44:41.000 038 33322.31 322.17 2358.60 28.30 2011-02-07 01:44:42.000 038 33322.29 322.16 2358.45 28.30 2011-02-07 01:44:43.000 038 33322.22 322.16 2358.43 28.30 2011-02-07 01:44:44.000 038 33322.29 322.13 2358.48 28.30 2011-02-07 01:44:45.000 038 33322.18 322.12 2358.46 28.30 2011-02-07 01:44:46.000 038 33322.19 322.09 2358.40 28.30 2011-02-07 01:44:47.000 038 33322.26 322.16 2358.45 28.30 2011-02-07 01:44:48.000 038 33322.29 322.16 2358.52 28.30 2011-02-07 01:44:49.000 038 33322.35 322.13 2358.47 28.30 2011-02-07 01:44:50.000 038 33322.28 322.15 2358.45 28.30 2011-02-07 01:44:51.000 038 33322.17 322.13 2358.55 28.30 2011-02-07 01:44:52.000 038 33322.29 322.12 2358.52 28.30 2011-02-07 01:44:53.000 038 33322.18 322.11 2358.50 28.30 2011-02-07 01:44:54.000 038 33322.23 322.10 2358.47 28.30 2011-02-07 01:44:55.000 038 33322.22 322.16 2358.44 28.30 2011-02-07 01:44:56.000 038 33322.28 322.09 2358.51 28.30 2011-02-07 01:44:57.000 038 33322.33 322.14 2358.43 28.30 2011-02-07 01:44:58.000 038 33322.31 322.10 2358.48 28.30 2011-02-07 01:44:59.000 038 33322.31 322.11 2358.54 28.30 2011-02-07 01:45:00.000 038 33322.28 322.13 2358.48 28.30 2011-02-07 01:45:01.000 038 33322.26 322.10 2358.44 28.30 2011-02-07 01:45:02.000 038 33322.40 322.03 2358.51 28.30 2011-02-07 01:45:03.000 038 33322.24 322.07 2358.52 28.30 2011-02-07 01:45:04.000 038 33322.32 322.08 2358.44 28.30 2011-02-07 01:45:05.000 038 33322.43 322.07 2358.50 28.30 2011-02-07 01:45:06.000 038 33322.41 322.07 2358.52 28.30 2011-02-07 01:45:07.000 038 33322.36 322.09 2358.41 28.30 2011-02-07 01:45:08.000 038 33322.34 322.05 2358.45 28.30 2011-02-07 01:45:09.000 038 33322.28 322.03 2358.46 28.30 2011-02-07 01:45:10.000 038 33322.35 322.04 2358.45 28.30 2011-02-07 01:45:11.000 038 33322.38 322.12 2358.37 28.30 2011-02-07 01:45:12.000 038 33322.37 322.07 2358.39 28.30 2011-02-07 01:45:13.000 038 33322.31 322.11 2358.41 28.30 2011-02-07 01:45:14.000 038 33322.29 322.10 2358.44 28.30 2011-02-07 01:45:15.000 038 33322.32 322.07 2358.51 28.30 2011-02-07 01:45:16.000 038 33322.34 322.06 2358.43 28.30 2011-02-07 01:45:17.000 038 33322.26 322.07 2358.47 28.30 2011-02-07 01:45:18.000 038 33322.27 322.06 2358.41 28.30 2011-02-07 01:45:19.000 038 33322.38 322.08 2358.43 28.30 2011-02-07 01:45:20.000 038 33322.25 322.06 2358.49 28.30 2011-02-07 01:45:21.000 038 33322.34 322.09 2358.47 28.30 2011-02-07 01:45:22.000 038 33322.34 322.08 2358.45 28.30 2011-02-07 01:45:23.000 038 33322.29 322.06 2358.50 28.30 2011-02-07 01:45:24.000 038 33322.31 322.07 2358.43 28.30 2011-02-07 01:45:25.000 038 33322.36 322.11 2358.45 28.30 2011-02-07 01:45:26.000 038 33322.35 322.08 2358.35 28.30 2011-02-07 01:45:27.000 038 33322.32 322.07 2358.40 28.30 2011-02-07 01:45:28.000 038 33322.29 322.08 2358.39 28.30 2011-02-07 01:45:29.000 038 33322.29 322.10 2358.34 28.30 2011-02-07 01:45:30.000 038 33322.41 322.06 2358.40 28.30 2011-02-07 01:45:31.000 038 33322.25 322.05 2358.38 28.30 2011-02-07 01:45:32.000 038 33322.31 322.05 2358.41 28.30 2011-02-07 01:45:33.000 038 33322.40 322.07 2358.40 28.30 2011-02-07 01:45:34.000 038 33322.24 322.05 2358.35 28.30 2011-02-07 01:45:35.000 038 33322.29 322.09 2358.35 28.30 2011-02-07 01:45:36.000 038 33322.41 322.05 2358.45 28.30 2011-02-07 01:45:37.000 038 33322.32 322.02 2358.43 28.30 2011-02-07 01:45:38.000 038 33322.32 322.06 2358.42 28.30 2011-02-07 01:45:39.000 038 33322.31 322.07 2358.38 28.30 2011-02-07 01:45:40.000 038 33322.31 322.08 2358.44 28.30 2011-02-07 01:45:41.000 038 33322.37 322.06 2358.43 28.30 2011-02-07 01:45:42.000 038 33322.38 322.03 2358.44 28.30 2011-02-07 01:45:43.000 038 33322.30 322.03 2358.51 28.30 2011-02-07 01:45:44.000 038 33322.37 322.05 2358.37 28.30 2011-02-07 01:45:45.000 038 33322.30 322.08 2358.37 28.30 2011-02-07 01:45:46.000 038 33322.32 322.07 2358.34 28.30 2011-02-07 01:45:47.000 038 33322.42 322.04 2358.32 28.30 2011-02-07 01:45:48.000 038 33322.38 322.00 2358.41 28.30 2011-02-07 01:45:49.000 038 33322.40 322.00 2358.39 28.30 2011-02-07 01:45:50.000 038 33322.41 322.01 2358.37 28.30 2011-02-07 01:45:51.000 038 33322.30 322.06 2358.41 28.30 2011-02-07 01:45:52.000 038 33322.37 322.04 2358.38 28.30 2011-02-07 01:45:53.000 038 33322.40 322.04 2358.33 28.30 2011-02-07 01:45:54.000 038 33322.29 322.00 2358.44 28.30 2011-02-07 01:45:55.000 038 33322.37 322.02 2358.43 28.30 2011-02-07 01:45:56.000 038 33322.31 322.02 2358.40 28.30 2011-02-07 01:45:57.000 038 33322.35 322.02 2358.35 28.30 2011-02-07 01:45:58.000 038 33322.37 322.00 2358.32 28.30 2011-02-07 01:45:59.000 038 33322.31 322.02 2358.35 28.30 2011-02-07 01:46:00.000 038 33322.43 322.05 2358.33 28.30 2011-02-07 01:46:01.000 038 33322.37 322.04 2358.37 28.30 2011-02-07 01:46:02.000 038 33322.24 321.99 2358.40 28.30 2011-02-07 01:46:03.000 038 33322.27 322.06 2358.38 28.30 2011-02-07 01:46:04.000 038 33322.28 322.04 2358.37 28.30 2011-02-07 01:46:05.000 038 33322.29 322.07 2358.38 28.30 2011-02-07 01:46:06.000 038 33322.26 322.05 2358.47 28.30 2011-02-07 01:46:07.000 038 33322.27 322.04 2358.32 28.30 2011-02-07 01:46:08.000 038 33322.31 322.02 2358.47 28.30 2011-02-07 01:46:09.000 038 33322.19 322.01 2358.35 28.30 2011-02-07 01:46:10.000 038 33322.19 322.03 2358.36 28.30 2011-02-07 01:46:11.000 038 33322.25 322.04 2358.36 28.30 2011-02-07 01:46:12.000 038 33322.25 322.01 2358.35 28.30 2011-02-07 01:46:13.000 038 33322.28 322.03 2358.33 28.30 2011-02-07 01:46:14.000 038 33322.17 322.01 2358.38 28.31 2011-02-07 01:46:15.000 038 33322.24 322.03 2358.41 28.30 2011-02-07 01:46:16.000 038 33322.27 322.02 2358.40 28.30 2011-02-07 01:46:17.000 038 33322.18 322.02 2358.35 28.30 2011-02-07 01:46:18.000 038 33322.22 322.01 2358.35 28.30 2011-02-07 01:46:19.000 038 33322.17 322.01 2358.41 28.30 2011-02-07 01:46:20.000 038 33322.33 322.04 2358.45 28.30 2011-02-07 01:46:21.000 038 33322.29 322.08 2358.37 28.30 2011-02-07 01:46:22.000 038 33322.24 322.08 2358.37 28.30 2011-02-07 01:46:23.000 038 33322.23 322.00 2358.32 28.31 2011-02-07 01:46:24.000 038 33322.26 322.00 2358.35 28.30 2011-02-07 01:46:25.000 038 33322.25 321.98 2358.41 28.30 2011-02-07 01:46:26.000 038 33322.19 322.00 2358.44 28.30 2011-02-07 01:46:27.000 038 33322.27 321.97 2358.33 28.30 2011-02-07 01:46:28.000 038 33322.22 322.02 2358.32 28.30 2011-02-07 01:46:29.000 038 33322.26 322.00 2358.36 28.30 2011-02-07 01:46:30.000 038 33322.28 322.00 2358.43 28.31 2011-02-07 01:46:31.000 038 33322.21 321.98 2358.40 28.30 2011-02-07 01:46:32.000 038 33322.31 321.97 2358.37 28.30 2011-02-07 01:46:33.000 038 33322.24 321.97 2358.38 28.30 2011-02-07 01:46:34.000 038 33322.26 321.98 2358.34 28.30 2011-02-07 01:46:35.000 038 33322.22 322.00 2358.36 28.30 2011-02-07 01:46:36.000 038 33322.31 322.00 2358.33 28.30 2011-02-07 01:46:37.000 038 33322.31 322.01 2358.36 28.30 2011-02-07 01:46:38.000 038 33322.30 321.97 2358.33 28.30 2011-02-07 01:46:39.000 038 33322.20 321.95 2358.30 28.31 2011-02-07 01:46:40.000 038 33322.30 321.94 2358.34 28.30 2011-02-07 01:46:41.000 038 33322.22 321.96 2358.34 28.30 2011-02-07 01:46:42.000 038 33322.26 321.97 2358.30 28.30 2011-02-07 01:46:43.000 038 33322.26 321.95 2358.39 28.30 2011-02-07 01:46:44.000 038 33322.35 321.96 2358.31 28.30 2011-02-07 01:46:45.000 038 33322.30 322.01 2358.36 28.30 2011-02-07 01:46:46.000 038 33322.29 321.96 2358.31 28.30 2011-02-07 01:46:47.000 038 33322.26 321.93 2358.33 28.31 2011-02-07 01:46:48.000 038 33322.39 321.97 2358.29 28.31 2011-02-07 01:46:49.000 038 33322.35 321.92 2358.37 28.31 2011-02-07 01:46:50.000 038 33322.33 321.94 2358.37 28.31 2011-02-07 01:46:51.000 038 33322.35 321.95 2358.29 28.31 2011-02-07 01:46:52.000 038 33322.29 321.97 2358.31 28.30 2011-02-07 01:46:53.000 038 33322.27 321.96 2358.28 28.31 2011-02-07 01:46:54.000 038 33322.29 321.94 2358.33 28.31 2011-02-07 01:46:55.000 038 33322.34 321.95 2358.30 28.31 2011-02-07 01:46:56.000 038 33322.25 321.95 2358.30 28.31 2011-02-07 01:46:57.000 038 33322.34 321.91 2358.22 28.31 2011-02-07 01:46:58.000 038 33322.28 321.91 2358.29 28.30 2011-02-07 01:46:59.000 038 33322.34 321.95 2358.26 28.31 2011-02-07 01:47:00.000 038 33322.34 321.91 2358.31 28.30 2011-02-07 01:47:01.000 038 33322.26 321.93 2358.31 28.31 2011-02-07 01:47:02.000 038 33322.24 321.90 2358.26 28.30 2011-02-07 01:47:03.000 038 33322.20 321.89 2358.31 28.31 2011-02-07 01:47:04.000 038 33322.26 321.90 2358.24 28.30 2011-02-07 01:47:05.000 038 33322.34 321.95 2358.25 28.30 2011-02-07 01:47:06.000 038 33322.28 321.93 2358.25 28.30 2011-02-07 01:47:07.000 038 33322.28 321.94 2358.35 28.31 2011-02-07 01:47:08.000 038 33322.10 321.94 2358.23 28.31 2011-02-07 01:47:09.000 038 33322.25 322.00 2358.32 28.30 2011-02-07 01:47:10.000 038 33322.25 321.95 2358.34 28.30 2011-02-07 01:47:11.000 038 33322.21 321.93 2358.32 28.30 2011-02-07 01:47:12.000 038 33322.29 321.88 2358.26 28.30 2011-02-07 01:47:13.000 038 33322.21 321.88 2358.24 28.31 2011-02-07 01:47:14.000 038 33322.31 321.86 2358.27 28.31 2011-02-07 01:47:15.000 038 33322.31 321.90 2358.32 28.30 2011-02-07 01:47:16.000 038 33322.21 321.86 2358.31 28.31 2011-02-07 01:47:17.000 038 33322.26 321.89 2358.31 28.31 2011-02-07 01:47:18.000 038 33322.31 321.86 2358.31 28.31 2011-02-07 01:47:19.000 038 33322.26 321.85 2358.28 28.31 2011-02-07 01:47:20.000 038 33322.21 321.87 2358.32 28.31 2011-02-07 01:47:21.000 038 33322.31 321.88 2358.40 28.31 2011-02-07 01:47:22.000 038 33322.26 321.90 2358.31 28.31 2011-02-07 01:47:23.000 038 33322.28 321.82 2358.28 28.31 2011-02-07 01:47:24.000 038 33322.35 321.81 2358.25 28.31 2011-02-07 01:47:25.000 038 33322.16 321.84 2358.31 28.31 2011-02-07 01:47:26.000 038 33322.28 321.82 2358.28 28.31 2011-02-07 01:47:27.000 038 33322.31 321.83 2358.25 28.31 2011-02-07 01:47:28.000 038 33322.34 321.78 2358.22 28.30 2011-02-07 01:47:29.000 038 33322.31 321.81 2358.19 28.30 2011-02-07 01:47:30.000 038 33322.23 321.79 2358.23 28.30 2011-02-07 01:47:31.000 038 33322.32 321.75 2358.21 28.30 2011-02-07 01:47:32.000 038 33322.36 321.79 2358.26 28.31 2011-02-07 01:47:33.000 038 33322.24 321.78 2358.18 28.31 2011-02-07 01:47:34.000 038 33322.26 321.78 2358.26 28.31 2011-02-07 01:47:35.000 038 33322.32 321.77 2358.18 28.31 2011-02-07 01:47:36.000 038 33322.35 321.72 2358.19 28.31 2011-02-07 01:47:37.000 038 33322.33 321.76 2358.24 28.31 2011-02-07 01:47:38.000 038 33322.27 321.77 2358.19 28.31 2011-02-07 01:47:39.000 038 33322.29 321.73 2358.27 28.31 2011-02-07 01:47:40.000 038 33322.34 321.72 2358.28 28.31 2011-02-07 01:47:41.000 038 33322.34 321.75 2358.24 28.31 2011-02-07 01:47:42.000 038 33322.36 321.69 2358.18 28.31 2011-02-07 01:47:43.000 038 33322.32 321.69 2358.25 28.30 2011-02-07 01:47:44.000 038 33322.31 321.70 2358.25 28.30 2011-02-07 01:47:45.000 038 33322.41 321.65 2358.19 28.31 2011-02-07 01:47:46.000 038 33322.31 321.69 2358.20 28.30 2011-02-07 01:47:47.000 038 33322.28 321.65 2358.14 28.31 2011-02-07 01:47:48.000 038 33322.30 321.68 2358.23 28.31 2011-02-07 01:47:49.000 038 33322.29 321.65 2358.18 28.30 2011-02-07 01:47:50.000 038 33322.28 321.66 2358.18 28.30 2011-02-07 01:47:51.000 038 33322.37 321.70 2358.23 28.30 2011-02-07 01:47:52.000 038 33322.22 321.70 2358.13 28.30 2011-02-07 01:47:53.000 038 33322.37 321.67 2358.16 28.31 2011-02-07 01:47:54.000 038 33322.26 321.65 2358.14 28.30 2011-02-07 01:47:55.000 038 33322.09 321.65 2358.19 28.30 2011-02-07 01:47:56.000 038 33322.22 321.65 2358.15 28.30 2011-02-07 01:47:57.000 038 33322.31 321.65 2358.22 28.30 2011-02-07 01:47:58.000 038 33322.27 321.68 2358.15 28.30 2011-02-07 01:47:59.000 038 33322.25 321.63 2358.16 28.31 2011-02-07 01:48:00.000 038 33322.24 321.66 2358.11 28.30 2011-02-07 01:48:01.000 038 33322.26 321.66 2358.19 28.30 2011-02-07 01:48:02.000 038 33322.26 321.64 2358.20 28.30 2011-02-07 01:48:03.000 038 33322.30 321.60 2358.13 28.30 2011-02-07 01:48:04.000 038 33322.22 321.59 2358.12 28.30 2011-02-07 01:48:05.000 038 33322.27 321.60 2358.09 28.30 2011-02-07 01:48:06.000 038 33322.21 321.59 2358.20 28.30 2011-02-07 01:48:07.000 038 33322.11 321.61 2358.20 28.30 2011-02-07 01:48:08.000 038 33322.28 321.64 2358.22 28.30 2011-02-07 01:48:09.000 038 33322.32 321.61 2358.20 28.30 2011-02-07 01:48:10.000 038 33322.33 321.60 2358.19 28.30 2011-02-07 01:48:11.000 038 33322.26 321.56 2358.26 28.30 2011-02-07 01:48:12.000 038 33322.28 321.58 2358.08 28.30 2011-02-07 01:48:13.000 038 33322.24 321.57 2358.24 28.30 2011-02-07 01:48:14.000 038 33322.25 321.56 2358.19 28.30 2011-02-07 01:48:15.000 038 33322.40 321.55 2358.12 28.30 2011-02-07 01:48:16.000 038 33322.38 321.52 2358.18 28.30 2011-02-07 01:48:17.000 038 33322.39 321.51 2358.19 28.30 2011-02-07 01:48:18.000 038 33322.37 321.52 2358.18 28.30 2011-02-07 01:48:19.000 038 33322.28 321.54 2358.10 28.30 2011-02-07 01:48:20.000 038 33322.47 321.55 2358.21 28.30 2011-02-07 01:48:21.000 038 33322.41 321.49 2358.20 28.30 2011-02-07 01:48:22.000 038 33322.37 321.50 2358.22 28.30 2011-02-07 01:48:23.000 038 33322.32 321.48 2358.20 28.30 2011-02-07 01:48:24.000 038 33322.38 321.51 2358.16 28.30 2011-02-07 01:48:25.000 038 33322.32 321.49 2358.17 28.30 2011-02-07 01:48:26.000 038 33322.44 321.47 2358.12 28.30 2011-02-07 01:48:27.000 038 33322.36 321.46 2358.24 28.30 2011-02-07 01:48:28.000 038 33322.37 321.45 2358.20 28.30 2011-02-07 01:48:29.000 038 33322.36 321.44 2358.20 28.30 2011-02-07 01:48:30.000 038 33322.41 321.45 2358.07 28.30 2011-02-07 01:48:31.000 038 33322.31 321.43 2358.19 28.30 2011-02-07 01:48:32.000 038 33322.37 321.41 2358.07 28.30 2011-02-07 01:48:33.000 038 33322.40 321.43 2358.10 28.30 2011-02-07 01:48:34.000 038 33322.37 321.43 2358.08 28.30 2011-02-07 01:48:35.000 038 33322.38 321.39 2358.12 28.30 2011-02-07 01:48:36.000 038 33322.40 321.40 2358.10 28.30 2011-02-07 01:48:37.000 038 33322.37 321.40 2358.19 28.30 2011-02-07 01:48:38.000 038 33322.36 321.38 2358.08 28.30 2011-02-07 01:48:39.000 038 33322.39 321.38 2358.11 28.30 2011-02-07 01:48:40.000 038 33322.34 321.40 2358.07 28.30 2011-02-07 01:48:41.000 038 33322.33 321.40 2358.13 28.30 2011-02-07 01:48:42.000 038 33322.33 321.41 2358.15 28.30 2011-02-07 01:48:43.000 038 33322.35 321.36 2358.12 28.30 2011-02-07 01:48:44.000 038 33322.27 321.36 2358.14 28.30 2011-02-07 01:48:45.000 038 33322.34 321.36 2358.16 28.30 2011-02-07 01:48:46.000 038 33322.25 321.35 2358.13 28.30 2011-02-07 01:48:47.000 038 33322.33 321.37 2358.06 28.30 2011-02-07 01:48:48.000 038 33322.32 321.36 2358.08 28.30 2011-02-07 01:48:49.000 038 33322.28 321.32 2358.13 28.30 2011-02-07 01:48:50.000 038 33322.30 321.33 2358.10 28.30 2011-02-07 01:48:51.000 038 33322.41 321.30 2358.00 28.30 2011-02-07 01:48:52.000 038 33322.40 321.29 2357.97 28.30 2011-02-07 01:48:53.000 038 33322.31 321.30 2358.10 28.30 2011-02-07 01:48:54.000 038 33322.28 321.30 2357.97 28.30 2011-02-07 01:48:55.000 038 33322.35 321.33 2358.07 28.30 2011-02-07 01:48:56.000 038 33322.36 321.28 2358.03 28.30 2011-02-07 01:48:57.000 038 33322.24 321.38 2358.03 28.30 2011-02-07 01:48:58.000 038 33322.32 321.32 2357.97 28.30 2011-02-07 01:48:59.000 038 33322.31 321.28 2358.00 28.30 2011-02-07 01:49:00.000 038 33322.34 321.24 2358.06 28.30 2011-02-07 01:49:01.000 038 33322.47 321.25 2358.12 28.30 2011-02-07 01:49:02.000 038 33322.41 321.29 2358.06 28.30 2011-02-07 01:49:03.000 038 33322.38 321.19 2358.07 28.30 2011-02-07 01:49:04.000 038 33322.32 321.20 2358.00 28.30 2011-02-07 01:49:05.000 038 33322.44 321.21 2358.08 28.30 2011-02-07 01:49:06.000 038 33322.35 321.19 2358.02 28.30 2011-02-07 01:49:07.000 038 33322.37 321.20 2357.99 28.30 2011-02-07 01:49:08.000 038 33322.34 321.19 2358.07 28.30 2011-02-07 01:49:09.000 038 33322.47 321.24 2358.07 28.30 2011-02-07 01:49:10.000 038 33322.43 321.16 2358.12 28.30 2011-02-07 01:49:11.000 038 33322.40 321.15 2358.02 28.30 2011-02-07 01:49:12.000 038 33322.34 321.20 2358.02 28.30 2011-02-07 01:49:13.000 038 33322.30 321.14 2358.00 28.30 2011-02-07 01:49:14.000 038 33322.38 321.15 2358.04 28.30 2011-02-07 01:49:15.000 038 33322.48 321.11 2357.97 28.30 2011-02-07 01:49:16.000 038 33322.46 321.13 2357.89 28.30 2011-02-07 01:49:17.000 038 33322.40 321.13 2357.93 28.30 2011-02-07 01:49:18.000 038 33322.42 321.09 2357.97 28.30 2011-02-07 01:49:19.000 038 33322.37 321.12 2357.95 28.30 2011-02-07 01:49:20.000 038 33322.38 321.10 2357.97 28.30 2011-02-07 01:49:21.000 038 33322.47 321.10 2358.03 28.30 2011-02-07 01:49:22.000 038 33322.41 321.10 2357.98 28.30 2011-02-07 01:49:23.000 038 33322.50 321.12 2357.89 28.30 2011-02-07 01:49:24.000 038 33322.47 321.04 2357.93 28.30 2011-02-07 01:49:25.000 038 33322.45 321.04 2357.95 28.30 2011-02-07 01:49:26.000 038 33322.45 321.04 2358.00 28.30 2011-02-07 01:49:27.000 038 33322.40 321.04 2357.94 28.30 2011-02-07 01:49:28.000 038 33322.33 321.03 2357.88 28.30 2011-02-07 01:49:29.000 038 33322.46 321.05 2358.03 28.30 2011-02-07 01:49:30.000 038 33322.38 321.08 2357.87 28.31 2011-02-07 01:49:31.000 038 33322.30 321.07 2357.92 28.30 2011-02-07 01:49:32.000 038 33322.44 321.01 2357.99 28.31 2011-02-07 01:49:33.000 038 33322.35 321.05 2357.89 28.30 2011-02-07 01:49:34.000 038 33322.35 321.03 2357.95 28.31 2011-02-07 01:49:35.000 038 33322.41 321.04 2357.93 28.30 2011-02-07 01:49:36.000 038 33322.32 321.01 2357.93 28.30 2011-02-07 01:49:37.000 038 33322.24 321.03 2357.90 28.30 2011-02-07 01:49:38.000 038 33322.37 321.03 2358.00 28.31 2011-02-07 01:49:39.000 038 33322.28 321.02 2357.93 28.30 2011-02-07 01:49:40.000 038 33322.40 321.02 2357.93 28.30 2011-02-07 01:49:41.000 038 33322.40 321.00 2357.95 28.31 2011-02-07 01:49:42.000 038 33322.21 320.98 2357.90 28.31 2011-02-07 01:49:43.000 038 33322.28 321.01 2357.89 28.31 2011-02-07 01:49:44.000 038 33322.40 320.97 2357.97 28.31 2011-02-07 01:49:45.000 038 33322.28 320.96 2357.92 28.31 2011-02-07 01:49:46.000 038 33322.25 320.95 2357.87 28.31 2011-02-07 01:49:47.000 038 33322.33 320.95 2358.05 28.31 2011-02-07 01:49:48.000 038 33322.31 320.94 2357.88 28.30 2011-02-07 01:49:49.000 038 33322.29 320.96 2357.84 28.30 2011-02-07 01:49:50.000 038 33322.24 320.96 2357.90 28.30 2011-02-07 01:49:51.000 038 33322.38 320.95 2357.94 28.31 2011-02-07 01:49:52.000 038 33322.28 320.96 2357.95 28.30 2011-02-07 01:49:53.000 038 33322.36 320.95 2357.94 28.30 2011-02-07 01:49:54.000 038 33322.35 320.92 2357.86 28.30 2011-02-07 01:49:55.000 038 33322.32 320.95 2357.93 28.31 2011-02-07 01:49:56.000 038 33322.26 320.93 2357.90 28.31 2011-02-07 01:49:57.000 038 33322.47 320.95 2357.97 28.31 2011-02-07 01:49:58.000 038 33322.36 320.93 2357.89 28.31 2011-02-07 01:49:59.000 038 33322.39 320.94 2357.86 28.31 2011-02-07 01:50:00.000 038 33322.30 320.95 2357.99 28.31 2011-02-07 01:50:01.000 038 33322.33 320.93 2357.91 28.31 2011-02-07 01:50:02.000 038 33322.33 320.92 2357.92 28.31 2011-02-07 01:50:03.000 038 33322.35 320.92 2357.98 28.31 2011-02-07 01:50:04.000 038 33322.31 320.89 2357.88 28.31 2011-02-07 01:50:05.000 038 33322.36 320.93 2357.95 28.31 2011-02-07 01:50:06.000 038 33322.35 320.91 2357.94 28.31 2011-02-07 01:50:07.000 038 33322.35 320.88 2357.97 28.31 2011-02-07 01:50:08.000 038 33322.25 320.92 2357.96 28.31 2011-02-07 01:50:09.000 038 33322.40 320.88 2357.99 28.31 2011-02-07 01:50:10.000 038 33322.27 320.87 2357.89 28.31 2011-02-07 01:50:11.000 038 33322.26 320.89 2357.91 28.31 2011-02-07 01:50:12.000 038 33322.24 320.91 2357.85 28.31 2011-02-07 01:50:13.000 038 33322.19 320.88 2357.88 28.31 2011-02-07 01:50:14.000 038 33322.38 320.91 2357.82 28.31 2011-02-07 01:50:15.000 038 33322.31 320.88 2358.03 28.31 2011-02-07 01:50:16.000 038 33322.20 320.89 2358.01 28.31 2011-02-07 01:50:17.000 038 33322.34 320.86 2357.90 28.31 2011-02-07 01:50:18.000 038 33322.29 320.86 2357.85 28.31 2011-02-07 01:50:19.000 038 33322.34 320.88 2357.94 28.31 2011-02-07 01:50:20.000 038 33322.26 320.83 2357.90 28.31 2011-02-07 01:50:21.000 038 33322.32 320.85 2357.74 28.31 2011-02-07 01:50:22.000 038 33322.32 320.82 2357.84 28.31 2011-02-07 01:50:23.000 038 33322.32 320.82 2357.96 28.31 2011-02-07 01:50:24.000 038 33322.30 320.85 2357.98 28.31 2011-02-07 01:50:25.000 038 33322.17 320.83 2357.85 28.31 2011-02-07 01:50:26.000 038 33322.26 320.84 2357.93 28.31 2011-02-07 01:50:27.000 038 33322.36 320.83 2357.94 28.31 2011-02-07 01:50:28.000 038 33322.28 320.79 2357.93 28.31 2011-02-07 01:50:29.000 038 33322.40 320.81 2357.93 28.31 2011-02-07 01:50:30.000 038 33322.46 320.75 2357.86 28.31 2011-02-07 01:50:31.000 038 33322.39 320.79 2357.89 28.31 2011-02-07 01:50:32.000 038 33322.33 320.78 2357.95 28.31 2011-02-07 01:50:33.000 038 33322.36 320.78 2357.87 28.31 2011-02-07 01:50:34.000 038 33322.28 320.78 2357.86 28.31 2011-02-07 01:50:35.000 038 33322.35 320.75 2358.03 28.31 2011-02-07 01:50:36.000 038 33322.37 320.72 2357.93 28.31 2011-02-07 01:50:37.000 038 33322.35 320.72 2357.79 28.31 2011-02-07 01:50:38.000 038 33322.49 320.70 2357.89 28.31 2011-02-07 01:50:39.000 038 33322.38 320.70 2357.86 28.31 2011-02-07 01:50:40.000 038 33322.42 320.69 2357.85 28.31 2011-02-07 01:50:41.000 038 33322.41 320.70 2357.81 28.31 2011-02-07 01:50:42.000 038 33322.50 320.66 2357.82 28.31 2011-02-07 01:50:43.000 038 33322.51 320.73 2357.84 28.31 2011-02-07 01:50:44.000 038 33322.46 320.66 2357.78 28.31 2011-02-07 01:50:45.000 038 33322.59 320.68 2357.78 28.31 2011-02-07 01:50:46.000 038 33322.55 320.66 2357.73 28.31 2011-02-07 01:50:47.000 038 33322.51 320.65 2357.82 28.31 2011-02-07 01:50:48.000 038 33322.61 320.64 2357.82 28.31 2011-02-07 01:50:49.000 038 33322.58 320.66 2357.74 28.31 2011-02-07 01:50:50.000 038 33322.50 320.66 2357.81 28.31 2011-02-07 01:50:51.000 038 33322.56 320.65 2357.78 28.31 2011-02-07 01:50:52.000 038 33322.52 320.65 2357.76 28.31 2011-02-07 01:50:53.000 038 33322.41 320.62 2357.78 28.31 2011-02-07 01:50:54.000 038 33322.46 320.61 2357.86 28.31 2011-02-07 01:50:55.000 038 33322.32 320.65 2357.79 28.31 2011-02-07 01:50:56.000 038 33322.45 320.64 2357.77 28.31 2011-02-07 01:50:57.000 038 33322.50 320.60 2357.72 28.31 2011-02-07 01:50:58.000 038 33322.45 320.60 2357.75 28.31 2011-02-07 01:50:59.000 038 33322.46 320.60 2357.75 28.31 2011-02-07 01:51:00.000 038 33322.47 320.59 2357.72 28.31 2011-02-07 01:51:01.000 038 33322.38 320.53 2357.88 28.31 2011-02-07 01:51:02.000 038 33322.41 320.58 2357.72 28.31 2011-02-07 01:51:03.000 038 33322.33 320.58 2357.82 28.31 2011-02-07 01:51:04.000 038 33322.37 320.56 2357.73 28.31 2011-02-07 01:51:05.000 038 33322.47 320.56 2357.76 28.31 2011-02-07 01:51:06.000 038 33322.49 320.54 2357.81 28.31 2011-02-07 01:51:07.000 038 33322.40 320.56 2357.84 28.31 2011-02-07 01:51:08.000 038 33322.49 320.54 2357.75 28.31 2011-02-07 01:51:09.000 038 33322.40 320.53 2357.75 28.31 2011-02-07 01:51:10.000 038 33322.44 320.52 2357.77 28.31 2011-02-07 01:51:11.000 038 33322.46 320.53 2357.85 28.31 2011-02-07 01:51:12.000 038 33322.41 320.49 2357.85 28.31 2011-02-07 01:51:13.000 038 33322.49 320.46 2357.63 28.31 2011-02-07 01:51:14.000 038 33322.56 320.48 2357.78 28.31 2011-02-07 01:51:15.000 038 33322.43 320.50 2357.79 28.31 2011-02-07 01:51:16.000 038 33322.50 320.45 2357.82 28.31 2011-02-07 01:51:17.000 038 33322.48 320.48 2357.76 28.31 2011-02-07 01:51:18.000 038 33322.50 320.45 2357.78 28.31 2011-02-07 01:51:19.000 038 33322.60 320.45 2357.74 28.31 2011-02-07 01:51:20.000 038 33322.50 320.39 2357.71 28.31 2011-02-07 01:51:21.000 038 33322.54 320.42 2357.76 28.31 2011-02-07 01:51:22.000 038 33322.47 320.40 2357.74 28.31 2011-02-07 01:51:23.000 038 33322.50 320.40 2357.77 28.31 2011-02-07 01:51:24.000 038 33322.50 320.42 2357.79 28.31 2011-02-07 01:51:25.000 038 33322.43 320.42 2357.76 28.31 2011-02-07 01:51:26.000 038 33322.49 320.41 2357.79 28.31 2011-02-07 01:51:27.000 038 33322.60 320.42 2357.84 28.31 2011-02-07 01:51:28.000 038 33322.49 320.41 2357.80 28.31 2011-02-07 01:51:29.000 038 33322.50 320.36 2357.72 28.31 2011-02-07 01:51:30.000 038 33322.46 320.34 2357.70 28.31 2011-02-07 01:51:31.000 038 33322.44 320.35 2357.82 28.31 2011-02-07 01:51:32.000 038 33322.53 320.33 2357.73 28.31 2011-02-07 01:51:33.000 038 33322.60 320.30 2357.73 28.31 2011-02-07 01:51:34.000 038 33322.49 320.32 2357.74 28.31 2011-02-07 01:51:35.000 038 33322.44 320.36 2357.81 28.31 2011-02-07 01:51:36.000 038 33322.45 320.34 2357.81 28.31 2011-02-07 01:51:37.000 038 33322.63 320.34 2357.73 28.31 2011-02-07 01:51:38.000 038 33322.40 320.30 2357.76 28.31 2011-02-07 01:51:39.000 038 33322.59 320.27 2357.68 28.31 2011-02-07 01:51:40.000 038 33322.53 320.27 2357.72 28.31 2011-02-07 01:51:41.000 038 33322.44 320.27 2357.69 28.31 2011-02-07 01:51:42.000 038 33322.51 320.27 2357.74 28.31 2011-02-07 01:51:43.000 038 33322.38 320.26 2357.72 28.31 2011-02-07 01:51:44.000 038 33322.51 320.23 2357.76 28.31 2011-02-07 01:51:45.000 038 33322.49 320.26 2357.71 28.31 2011-02-07 01:51:46.000 038 33322.43 320.26 2357.65 28.31 2011-02-07 01:51:47.000 038 33322.48 320.25 2357.68 28.31 2011-02-07 01:51:48.000 038 33322.34 320.25 2357.66 28.31 2011-02-07 01:51:49.000 038 33322.39 320.18 2357.73 28.31 2011-02-07 01:51:50.000 038 33322.52 320.19 2357.74 28.31 2011-02-07 01:51:51.000 038 33322.59 320.21 2357.73 28.31 2011-02-07 01:51:52.000 038 33322.44 320.18 2357.72 28.31 2011-02-07 01:51:53.000 038 33322.51 320.22 2357.75 28.31 2011-02-07 01:51:54.000 038 33322.49 320.16 2357.81 28.31 2011-02-07 01:51:55.000 038 33322.51 320.12 2357.72 28.31 2011-02-07 01:51:56.000 038 33322.51 320.10 2357.72 28.31 2011-02-07 01:51:57.000 038 33322.43 320.16 2357.78 28.31 2011-02-07 01:51:58.000 038 33322.50 320.13 2357.68 28.31 2011-02-07 01:51:59.000 038 33322.47 320.05 2357.60 28.31 2011-02-07 01:52:00.000 038 33322.55 320.07 2357.73 28.31 2011-02-07 01:52:01.000 038 33322.53 320.07 2357.66 28.31 2011-02-07 01:52:02.000 038 33322.48 320.06 2357.74 28.31 2011-02-07 01:52:03.000 038 33322.55 320.02 2357.68 28.31 2011-02-07 01:52:04.000 038 33322.44 320.02 2357.70 28.31 2011-02-07 01:52:05.000 038 33322.50 320.06 2357.64 28.31 2011-02-07 01:52:06.000 038 33322.49 320.04 2357.62 28.31 2011-02-07 01:52:07.000 038 33322.44 320.04 2357.66 28.31 2011-02-07 01:52:08.000 038 33322.54 320.03 2357.74 28.31 2011-02-07 01:52:09.000 038 33322.60 320.01 2357.68 28.31 2011-02-07 01:52:10.000 038 33322.59 319.95 2357.73 28.31 2011-02-07 01:52:11.000 038 33322.54 319.94 2357.70 28.31 2011-02-07 01:52:12.000 038 33322.57 319.97 2357.61 28.31 2011-02-07 01:52:13.000 038 33322.54 319.93 2357.64 28.31 2011-02-07 01:52:14.000 038 33322.54 319.95 2357.63 28.31 2011-02-07 01:52:15.000 038 33322.60 319.96 2357.68 28.31 2011-02-07 01:52:16.000 038 33322.54 319.90 2357.63 28.31 2011-02-07 01:52:17.000 038 33322.55 319.96 2357.72 28.31 2011-02-07 01:52:18.000 038 33322.45 319.92 2357.64 28.31 2011-02-07 01:52:19.000 038 33322.43 319.90 2357.61 28.31 2011-02-07 01:52:20.000 038 33322.51 319.91 2357.65 28.31 2011-02-07 01:52:21.000 038 33322.48 319.85 2357.61 28.31 2011-02-07 01:52:22.000 038 33322.44 319.85 2357.60 28.31 2011-02-07 01:52:23.000 038 33322.45 319.83 2357.63 28.31 2011-02-07 01:52:24.000 038 33322.45 319.85 2357.66 28.31 2011-02-07 01:52:25.000 038 33322.45 319.84 2357.62 28.31 2011-02-07 01:52:26.000 038 33322.40 319.84 2357.60 28.31 2011-02-07 01:52:27.000 038 33322.45 319.84 2357.63 28.31 2011-02-07 01:52:28.000 038 33322.44 319.83 2357.57 28.31 2011-02-07 01:52:29.000 038 33322.51 319.78 2357.60 28.31 2011-02-07 01:52:30.000 038 33322.46 319.81 2357.60 28.31 2011-02-07 01:52:31.000 038 33322.48 319.79 2357.59 28.31 2011-02-07 01:52:32.000 038 33322.45 319.82 2357.70 28.31 2011-02-07 01:52:33.000 038 33322.51 319.81 2357.61 28.31 2011-02-07 01:52:34.000 038 33322.49 319.77 2357.67 28.31 2011-02-07 01:52:35.000 038 33322.47 319.74 2357.67 28.31 2011-02-07 01:52:36.000 038 33322.40 319.77 2357.59 28.31 2011-02-07 01:52:37.000 038 33322.45 319.79 2357.67 28.31 2011-02-07 01:52:38.000 038 33322.40 319.79 2357.56 28.31 2011-02-07 01:52:39.000 038 33322.31 319.77 2357.58 28.31 2011-02-07 01:52:40.000 038 33322.43 319.77 2357.61 28.31 2011-02-07 01:52:41.000 038 33322.38 319.73 2357.61 28.31 2011-02-07 01:52:42.000 038 33322.51 319.75 2357.64 28.31 2011-02-07 01:52:43.000 038 33322.46 319.71 2357.54 28.31 2011-02-07 01:52:44.000 038 33322.46 319.72 2357.73 28.31 2011-02-07 01:52:45.000 038 33322.50 319.72 2357.64 28.31 2011-02-07 01:52:46.000 038 33322.41 319.72 2357.64 28.31 2011-02-07 01:52:47.000 038 33322.34 319.69 2357.69 28.31 2011-02-07 01:52:48.000 038 33322.36 319.72 2357.68 28.31 2011-02-07 01:52:49.000 038 33322.42 319.72 2357.66 28.31 2011-02-07 01:52:50.000 038 33322.41 319.69 2357.70 28.31 2011-02-07 01:52:51.000 038 33322.38 319.73 2357.67 28.31 2011-02-07 01:52:52.000 038 33322.29 319.72 2357.62 28.31 2011-02-07 01:52:53.000 038 33322.41 319.70 2357.66 28.31 2011-02-07 01:52:54.000 038 33322.39 319.69 2357.61 28.31 2011-02-07 01:52:55.000 038 33322.25 319.72 2357.57 28.31 2011-02-07 01:52:56.000 038 33322.32 319.69 2357.66 28.31 2011-02-07 01:52:57.000 038 33322.25 319.68 2357.61 28.31 2011-02-07 01:52:58.000 038 33322.35 319.67 2357.64 28.31 2011-02-07 01:52:59.000 038 33322.40 319.67 2357.69 28.31 2011-02-07 01:53:00.000 038 33322.36 319.64 2357.68 28.31 2011-02-07 01:53:01.000 038 33322.27 319.64 2357.65 28.31 2011-02-07 01:53:02.000 038 33322.30 319.70 2357.65 28.31 2011-02-07 01:53:03.000 038 33322.40 319.64 2357.69 28.31 2011-02-07 01:53:04.000 038 33322.34 319.64 2357.66 28.31 2011-02-07 01:53:05.000 038 33322.31 319.65 2357.64 28.31 2011-02-07 01:53:06.000 038 33322.32 319.66 2357.62 28.31 2011-02-07 01:53:07.000 038 33322.32 319.64 2357.62 28.31 2011-02-07 01:53:08.000 038 33322.32 319.63 2357.61 28.31 2011-02-07 01:53:09.000 038 33322.38 319.65 2357.69 28.31 2011-02-07 01:53:10.000 038 33322.40 319.60 2357.67 28.31 2011-02-07 01:53:11.000 038 33322.35 319.56 2357.62 28.31 2011-02-07 01:53:12.000 038 33322.44 319.59 2357.61 28.31 2011-02-07 01:53:13.000 038 33322.49 319.55 2357.58 28.31 2011-02-07 01:53:14.000 038 33322.36 319.61 2357.66 28.31 2011-02-07 01:53:15.000 038 33322.43 319.60 2357.63 28.31 2011-02-07 01:53:16.000 038 33322.29 319.58 2357.66 28.31 2011-02-07 01:53:17.000 038 33322.35 319.58 2357.64 28.31 2011-02-07 01:53:18.000 038 33322.40 319.57 2357.64 28.31 2011-02-07 01:53:19.000 038 33322.35 319.55 2357.68 28.31 2011-02-07 01:53:20.000 038 33322.45 319.53 2357.59 28.31 2011-02-07 01:53:21.000 038 33322.34 319.58 2357.67 28.31 2011-02-07 01:53:22.000 038 33322.39 319.54 2357.68 28.31 2011-02-07 01:53:23.000 038 33322.35 319.52 2357.65 28.31 2011-02-07 01:53:24.000 038 33322.28 319.52 2357.58 28.31 2011-02-07 01:53:25.000 038 33322.29 319.52 2357.66 28.31 2011-02-07 01:53:26.000 038 33322.35 319.47 2357.64 28.31 2011-02-07 01:53:27.000 038 33322.37 319.52 2357.57 28.31 2011-02-07 01:53:28.000 038 33322.39 319.50 2357.59 28.31 2011-02-07 01:53:29.000 038 33322.46 319.51 2357.62 28.31 2011-02-07 01:53:30.000 038 33322.43 319.52 2357.60 28.31 2011-02-07 01:53:31.000 038 33322.39 319.49 2357.63 28.31 2011-02-07 01:53:32.000 038 33322.49 319.54 2357.59 28.31 2011-02-07 01:53:33.000 038 33322.44 319.49 2357.57 28.31 2011-02-07 01:53:34.000 038 33322.36 319.46 2357.61 28.31 2011-02-07 01:53:35.000 038 33322.44 319.47 2357.60 28.31 2011-02-07 01:53:36.000 038 33322.45 319.49 2357.60 28.31 2011-02-07 01:53:37.000 038 33322.31 319.48 2357.58 28.31 2011-02-07 01:53:38.000 038 33322.38 319.45 2357.56 28.31 2011-02-07 01:53:39.000 038 33322.47 319.45 2357.56 28.31 2011-02-07 01:53:40.000 038 33322.41 319.44 2357.56 28.31 2011-02-07 01:53:41.000 038 33322.49 319.40 2357.64 28.31 2011-02-07 01:53:42.000 038 33322.42 319.43 2357.60 28.31 2011-02-07 01:53:43.000 038 33322.50 319.40 2357.64 28.31 2011-02-07 01:53:44.000 038 33322.44 319.44 2357.57 28.31 2011-02-07 01:53:45.000 038 33322.48 319.42 2357.63 28.31 2011-02-07 01:53:46.000 038 33322.45 319.41 2357.66 28.31 2011-02-07 01:53:47.000 038 33322.46 319.48 2357.63 28.31 2011-02-07 01:53:48.000 038 33322.52 319.44 2357.60 28.31 2011-02-07 01:53:49.000 038 33322.54 319.44 2357.67 28.31 2011-02-07 01:53:50.000 038 33322.45 319.47 2357.62 28.31 2011-02-07 01:53:51.000 038 33322.47 319.41 2357.59 28.31 2011-02-07 01:53:52.000 038 33322.46 319.39 2357.61 28.31 2011-02-07 01:53:53.000 038 33322.44 319.45 2357.58 28.31 2011-02-07 01:53:54.000 038 33322.48 319.44 2357.60 28.31 2011-02-07 01:53:55.000 038 33322.49 319.40 2357.65 28.31 2011-02-07 01:53:56.000 038 33322.54 319.41 2357.65 28.31 2011-02-07 01:53:57.000 038 33322.50 319.44 2357.59 28.31 2011-02-07 01:53:58.000 038 33322.40 319.44 2357.65 28.31 2011-02-07 01:53:59.000 038 33322.58 319.44 2357.60 28.31 2011-02-07 01:54:00.000 038 33322.56 319.42 2357.61 28.31 2011-02-07 01:54:01.000 038 33322.46 319.44 2357.67 28.31 2011-02-07 01:54:02.000 038 33322.49 319.42 2357.54 28.31 2011-02-07 01:54:03.000 038 33322.49 319.43 2357.62 28.31 2011-02-07 01:54:04.000 038 33322.49 319.40 2357.51 28.31 2011-02-07 01:54:05.000 038 33322.52 319.45 2357.54 28.31 2011-02-07 01:54:06.000 038 33322.46 319.43 2357.56 28.31 2011-02-07 01:54:07.000 038 33322.40 319.43 2357.61 28.31 2011-02-07 01:54:08.000 038 33322.59 319.45 2357.62 28.31 2011-02-07 01:54:09.000 038 33322.49 319.45 2357.64 28.31 2011-02-07 01:54:10.000 038 33322.53 319.40 2357.60 28.31 2011-02-07 01:54:11.000 038 33322.55 319.42 2357.64 28.31 2011-02-07 01:54:12.000 038 33322.56 319.47 2357.61 28.31 2011-02-07 01:54:13.000 038 33322.54 319.45 2357.59 28.31 2011-02-07 01:54:14.000 038 33322.51 319.43 2357.67 28.31 2011-02-07 01:54:15.000 038 33322.43 319.46 2357.68 28.31 2011-02-07 01:54:16.000 038 33322.50 319.45 2357.68 28.31 2011-02-07 01:54:17.000 038 33322.62 319.42 2357.57 28.31 2011-02-07 01:54:18.000 038 33322.68 319.44 2357.66 28.31 2011-02-07 01:54:19.000 038 33322.60 319.41 2357.53 28.31 2011-02-07 01:54:20.000 038 33322.59 319.39 2357.59 28.31 2011-02-07 01:54:21.000 038 33322.60 319.40 2357.54 28.31 2011-02-07 01:54:22.000 038 33322.54 319.40 2357.57 28.31 2011-02-07 01:54:23.000 038 33322.60 319.42 2357.61 28.31 2011-02-07 01:54:24.000 038 33322.60 319.44 2357.66 28.31 2011-02-07 01:54:25.000 038 33322.62 319.42 2357.57 28.31 2011-02-07 01:54:26.000 038 33322.58 319.41 2357.59 28.31 2011-02-07 01:54:27.000 038 33322.63 319.39 2357.60 28.31 2011-02-07 01:54:28.000 038 33322.65 319.40 2357.69 28.31 2011-02-07 01:54:29.000 038 33322.66 319.38 2357.62 28.31 2011-02-07 01:54:30.000 038 33322.63 319.35 2357.56 28.31 2011-02-07 01:54:31.000 038 33322.66 319.37 2357.67 28.31 2011-02-07 01:54:32.000 038 33322.69 319.40 2357.61 28.31 2011-02-07 01:54:33.000 038 33322.63 319.42 2357.60 28.31 2011-02-07 01:54:34.000 038 33322.72 319.39 2357.58 28.31 2011-02-07 01:54:35.000 038 33322.68 319.39 2357.63 28.31 2011-02-07 01:54:36.000 038 33322.71 319.42 2357.58 28.31 2011-02-07 01:54:37.000 038 33322.66 319.38 2357.57 28.31 2011-02-07 01:54:38.000 038 33322.63 319.40 2357.53 28.31 2011-02-07 01:54:39.000 038 33322.75 319.44 2357.66 28.31 2011-02-07 01:54:40.000 038 33322.63 319.37 2357.59 28.31 2011-02-07 01:54:41.000 038 33322.72 319.38 2357.54 28.31 2011-02-07 01:54:42.000 038 33322.76 319.40 2357.62 28.31 2011-02-07 01:54:43.000 038 33322.74 319.34 2357.63 28.31 2011-02-07 01:54:44.000 038 33322.66 319.40 2357.54 28.31 2011-02-07 01:54:45.000 038 33322.80 319.38 2357.58 28.31 2011-02-07 01:54:46.000 038 33322.69 319.39 2357.53 28.31 2011-02-07 01:54:47.000 038 33322.77 319.33 2357.57 28.31 2011-02-07 01:54:48.000 038 33322.71 319.38 2357.55 28.31 2011-02-07 01:54:49.000 038 33322.74 319.34 2357.55 28.31 2011-02-07 01:54:50.000 038 33322.73 319.34 2357.55 28.31 2011-02-07 01:54:51.000 038 33322.80 319.38 2357.47 28.31 2011-02-07 01:54:52.000 038 33322.77 319.39 2357.52 28.31 2011-02-07 01:54:53.000 038 33322.74 319.36 2357.59 28.31 2011-02-07 01:54:54.000 038 33322.81 319.35 2357.55 28.31 2011-02-07 01:54:55.000 038 33322.82 319.38 2357.47 28.31 2011-02-07 01:54:56.000 038 33322.79 319.37 2357.58 28.31 2011-02-07 01:54:57.000 038 33322.76 319.39 2357.62 28.31 2011-02-07 01:54:58.000 038 33322.72 319.36 2357.56 28.31 2011-02-07 01:54:59.000 038 33322.87 319.38 2357.53 28.31 2011-02-07 01:55:00.000 038 33322.77 319.34 2357.66 28.31 2011-02-07 01:55:01.000 038 33322.65 319.34 2357.60 28.31 2011-02-07 01:55:02.000 038 33322.86 319.36 2357.59 28.31 2011-02-07 01:55:03.000 038 33322.88 319.36 2357.60 28.31 2011-02-07 01:55:04.000 038 33322.70 319.36 2357.60 28.31 2011-02-07 01:55:05.000 038 33322.78 319.39 2357.59 28.31 2011-02-07 01:55:06.000 038 33322.80 319.39 2357.64 28.31 2011-02-07 01:55:07.000 038 33322.72 319.31 2357.59 28.31 2011-02-07 01:55:08.000 038 33322.75 319.38 2357.58 28.31 2011-02-07 01:55:09.000 038 33322.79 319.38 2357.61 28.31 2011-02-07 01:55:10.000 038 33322.78 319.35 2357.60 28.31 2011-02-07 01:55:11.000 038 33322.74 319.38 2357.54 28.31 2011-02-07 01:55:12.000 038 33322.74 319.36 2357.59 28.31 2011-02-07 01:55:13.000 038 33322.79 319.32 2357.57 28.31 2011-02-07 01:55:14.000 038 33322.87 319.33 2357.57 28.31 2011-02-07 01:55:15.000 038 33322.82 319.35 2357.62 28.31 2011-02-07 01:55:16.000 038 33322.75 319.33 2357.60 28.31 2011-02-07 01:55:17.000 038 33322.81 319.33 2357.57 28.31 2011-02-07 01:55:18.000 038 33322.83 319.33 2357.57 28.31 2011-02-07 01:55:19.000 038 33322.84 319.32 2357.59 28.31 2011-02-07 01:55:20.000 038 33322.80 319.31 2357.75 28.31 2011-02-07 01:55:21.000 038 33322.95 319.29 2357.63 28.31 2011-02-07 01:55:22.000 038 33322.84 319.31 2357.51 28.31 2011-02-07 01:55:23.000 038 33322.86 319.35 2357.60 28.31 2011-02-07 01:55:24.000 038 33322.86 319.34 2357.68 28.31 2011-02-07 01:55:25.000 038 33322.88 319.35 2357.66 28.31 2011-02-07 01:55:26.000 038 33322.87 319.34 2357.61 28.31 2011-02-07 01:55:27.000 038 33322.86 319.34 2357.60 28.31 2011-02-07 01:55:28.000 038 33322.85 319.30 2357.58 28.31 2011-02-07 01:55:29.000 038 33322.87 319.37 2357.58 28.31 2011-02-07 01:55:30.000 038 33322.92 319.32 2357.63 28.31 2011-02-07 01:55:31.000 038 33322.90 319.29 2357.51 28.31 2011-02-07 01:55:32.000 038 33322.80 319.32 2357.63 28.31 2011-02-07 01:55:33.000 038 33322.86 319.35 2357.58 28.31 2011-02-07 01:55:34.000 038 33322.78 319.36 2357.53 28.31 2011-02-07 01:55:35.000 038 33322.89 319.33 2357.62 28.31 2011-02-07 01:55:36.000 038 33322.83 319.32 2357.59 28.31 2011-02-07 01:55:37.000 038 33322.96 319.35 2357.63 28.31 2011-02-07 01:55:38.000 038 33322.88 319.33 2357.53 28.31 2011-02-07 01:55:39.000 038 33322.90 319.37 2357.58 28.31 2011-02-07 01:55:40.000 038 33322.92 319.33 2357.55 28.31 2011-02-07 01:55:41.000 038 33322.86 319.36 2357.55 28.31 2011-02-07 01:55:42.000 038 33322.81 319.30 2357.69 28.31 2011-02-07 01:55:43.000 038 33322.99 319.29 2357.66 28.31 2011-02-07 01:55:44.000 038 33322.68 319.34 2357.59 28.31 2011-02-07 01:55:45.000 038 33322.81 319.36 2357.61 28.31 2011-02-07 01:55:46.000 038 33322.86 319.39 2357.69 28.31 2011-02-07 01:55:47.000 038 33322.83 319.34 2357.60 28.31 2011-02-07 01:55:48.000 038 33322.93 319.32 2357.69 28.31 2011-02-07 01:55:49.000 038 33322.88 319.34 2357.53 28.31 2011-02-07 01:55:50.000 038 33322.86 319.36 2357.62 28.31 2011-02-07 01:55:51.000 038 33322.90 319.36 2357.64 28.31 2011-02-07 01:55:52.000 038 33322.86 319.30 2357.53 28.31 2011-02-07 01:55:53.000 038 33322.90 319.40 2357.62 28.31 2011-02-07 01:55:54.000 038 33322.87 319.32 2357.68 28.31 2011-02-07 01:55:55.000 038 33322.84 319.34 2357.61 28.31 2011-02-07 01:55:56.000 038 33322.95 319.34 2357.66 28.31 2011-02-07 01:55:57.000 038 33322.87 319.32 2357.69 28.31 2011-02-07 01:55:58.000 038 33322.86 319.33 2357.69 28.31 2011-02-07 01:55:59.000 038 33322.88 319.32 2357.64 28.31 2011-02-07 01:56:00.000 038 33322.91 319.34 2357.70 28.31 2011-02-07 01:56:01.000 038 33322.93 319.31 2357.63 28.31 2011-02-07 01:56:02.000 038 33322.97 319.29 2357.64 28.31 2011-02-07 01:56:03.000 038 33322.95 319.27 2357.58 28.31 2011-02-07 01:56:04.000 038 33322.96 319.28 2357.63 28.31 2011-02-07 01:56:05.000 038 33322.99 319.28 2357.66 28.31 2011-02-07 01:56:06.000 038 33323.01 319.32 2357.76 28.31 2011-02-07 01:56:07.000 038 33323.00 319.29 2357.68 28.31 2011-02-07 01:56:08.000 038 33322.94 319.30 2357.71 28.31 2011-02-07 01:56:09.000 038 33322.93 319.27 2357.68 28.31 2011-02-07 01:56:10.000 038 33322.86 319.30 2357.69 28.31 2011-02-07 01:56:11.000 038 33322.98 319.32 2357.67 28.31 2011-02-07 01:56:12.000 038 33322.93 319.34 2357.61 28.31 2011-02-07 01:56:13.000 038 33322.88 319.30 2357.60 28.31 2011-02-07 01:56:14.000 038 33322.94 319.32 2357.66 28.31 2011-02-07 01:56:15.000 038 33323.08 319.29 2357.67 28.31 2011-02-07 01:56:16.000 038 33322.91 319.28 2357.56 28.31 2011-02-07 01:56:17.000 038 33322.97 319.30 2357.67 28.31 2011-02-07 01:56:18.000 038 33322.97 319.27 2357.60 28.31 2011-02-07 01:56:19.000 038 33322.87 319.25 2357.56 28.31 2011-02-07 01:56:20.000 038 33322.97 319.30 2357.69 28.31 2011-02-07 01:56:21.000 038 33322.94 319.29 2357.60 28.31 2011-02-07 01:56:22.000 038 33322.96 319.28 2357.61 28.31 2011-02-07 01:56:23.000 038 33323.04 319.30 2357.67 28.31 2011-02-07 01:56:24.000 038 33323.01 319.27 2357.69 28.31 2011-02-07 01:56:25.000 038 33322.96 319.26 2357.57 28.31 2011-02-07 01:56:26.000 038 33322.85 319.28 2357.61 28.31 2011-02-07 01:56:27.000 038 33323.07 319.26 2357.68 28.31 2011-02-07 01:56:28.000 038 33322.89 319.28 2357.75 28.31 2011-02-07 01:56:29.000 038 33322.96 319.27 2357.69 28.31 2011-02-07 01:56:30.000 038 33322.98 319.27 2357.72 28.31 2011-02-07 01:56:31.000 038 33322.90 319.26 2357.69 28.31 2011-02-07 01:56:32.000 038 33322.98 319.29 2357.64 28.31 2011-02-07 01:56:33.000 038 33323.04 319.27 2357.69 28.31 2011-02-07 01:56:34.000 038 33322.94 319.28 2357.64 28.31 2011-02-07 01:56:35.000 038 33323.00 319.29 2357.67 28.31 2011-02-07 01:56:36.000 038 33323.00 319.28 2357.64 28.31 2011-02-07 01:56:37.000 038 33322.97 319.22 2357.73 28.31 2011-02-07 01:56:38.000 038 33323.02 319.25 2357.69 28.31 2011-02-07 01:56:39.000 038 33323.00 319.29 2357.65 28.31 2011-02-07 01:56:40.000 038 33322.96 319.26 2357.64 28.31 2011-02-07 01:56:41.000 038 33323.06 319.24 2357.69 28.31 2011-02-07 01:56:42.000 038 33322.99 319.23 2357.65 28.31 2011-02-07 01:56:43.000 038 33323.02 319.28 2357.71 28.31 2011-02-07 01:56:44.000 038 33322.93 319.26 2357.68 28.31 2011-02-07 01:56:45.000 038 33323.00 319.24 2357.68 28.31 2011-02-07 01:56:46.000 038 33323.03 319.24 2357.70 28.31 2011-02-07 01:56:47.000 038 33323.05 319.23 2357.70 28.31 2011-02-07 01:56:48.000 038 33323.00 319.24 2357.67 28.31 2011-02-07 01:56:49.000 038 33323.04 319.24 2357.61 28.31 2011-02-07 01:56:50.000 038 33322.90 319.23 2357.63 28.31 2011-02-07 01:56:51.000 038 33323.05 319.27 2357.76 28.31 2011-02-07 01:56:52.000 038 33323.04 319.25 2357.75 28.31 2011-02-07 01:56:53.000 038 33323.11 319.26 2357.66 28.31 2011-02-07 01:56:54.000 038 33322.99 319.27 2357.61 28.31 2011-02-07 01:56:55.000 038 33323.12 319.27 2357.72 28.31 2011-02-07 01:56:56.000 038 33323.03 319.26 2357.63 28.31 2011-02-07 01:56:57.000 038 33323.11 319.26 2357.64 28.31 2011-02-07 01:56:58.000 038 33322.96 319.20 2357.62 28.31 2011-02-07 01:56:59.000 038 33322.97 319.24 2357.59 28.31 2011-02-07 01:57:00.000 038 33323.00 319.27 2357.72 28.31 2011-02-07 01:57:01.000 038 33323.04 319.23 2357.68 28.31 2011-02-07 01:57:02.000 038 33322.99 319.22 2357.59 28.31 2011-02-07 01:57:03.000 038 33323.14 319.26 2357.59 28.31 2011-02-07 01:57:04.000 038 33323.03 319.19 2357.65 28.31 2011-02-07 01:57:05.000 038 33322.99 319.20 2357.61 28.31 2011-02-07 01:57:06.000 038 33323.00 319.20 2357.61 28.31 2011-02-07 01:57:07.000 038 33323.00 319.22 2357.75 28.31 2011-02-07 01:57:08.000 038 33323.06 319.20 2357.58 28.31 2011-02-07 01:57:09.000 038 33323.02 319.19 2357.71 28.31 2011-02-07 01:57:10.000 038 33323.00 319.20 2357.63 28.31 2011-02-07 01:57:11.000 038 33323.00 319.20 2357.65 28.31 2011-02-07 01:57:12.000 038 33323.06 319.21 2357.75 28.31 2011-02-07 01:57:13.000 038 33323.07 319.18 2357.70 28.31 2011-02-07 01:57:14.000 038 33323.12 319.21 2357.68 28.31 2011-02-07 01:57:15.000 038 33323.08 319.23 2357.65 28.31 2011-02-07 01:57:16.000 038 33323.10 319.19 2357.68 28.31 2011-02-07 01:57:17.000 038 33323.08 319.22 2357.70 28.31 2011-02-07 01:57:18.000 038 33323.01 319.21 2357.69 28.31 2011-02-07 01:57:19.000 038 33323.09 319.20 2357.68 28.31 2011-02-07 01:57:20.000 038 33323.12 319.22 2357.65 28.31 2011-02-07 01:57:21.000 038 33323.12 319.20 2357.68 28.31 2011-02-07 01:57:22.000 038 33323.16 319.24 2357.59 28.31 2011-02-07 01:57:23.000 038 33323.14 319.22 2357.61 28.31 2011-02-07 01:57:24.000 038 33323.16 319.22 2357.72 28.31 2011-02-07 01:57:25.000 038 33323.08 319.26 2357.67 28.31 2011-02-07 01:57:26.000 038 33323.09 319.22 2357.73 28.31 2011-02-07 01:57:27.000 038 33323.12 319.19 2357.72 28.31 2011-02-07 01:57:28.000 038 33323.14 319.23 2357.66 28.31 2011-02-07 01:57:29.000 038 33323.09 319.22 2357.68 28.31 2011-02-07 01:57:30.000 038 33323.07 319.21 2357.70 28.31 2011-02-07 01:57:31.000 038 33323.12 319.23 2357.68 28.31 2011-02-07 01:57:32.000 038 33323.12 319.21 2357.69 28.31 2011-02-07 01:57:33.000 038 33323.14 319.22 2357.86 28.31 2011-02-07 01:57:34.000 038 33323.06 319.18 2357.68 28.31 2011-02-07 01:57:35.000 038 33323.08 319.18 2357.72 28.31 2011-02-07 01:57:36.000 038 33323.10 319.21 2357.63 28.31 2011-02-07 01:57:37.000 038 33323.12 319.18 2357.67 28.31 2011-02-07 01:57:38.000 038 33323.19 319.22 2357.71 28.31 2011-02-07 01:57:39.000 038 33323.11 319.22 2357.75 28.31 2011-02-07 01:57:40.000 038 33323.07 319.20 2357.69 28.31 2011-02-07 01:57:41.000 038 33323.16 319.18 2357.70 28.31 2011-02-07 01:57:42.000 038 33323.13 319.24 2357.69 28.31 2011-02-07 01:57:43.000 038 33323.10 319.24 2357.68 28.31 2011-02-07 01:57:44.000 038 33323.22 319.17 2357.72 28.31 2011-02-07 01:57:45.000 038 33323.09 319.27 2357.72 28.31 2011-02-07 01:57:46.000 038 33323.27 319.27 2357.73 28.31 2011-02-07 01:57:47.000 038 33323.17 319.25 2357.77 28.31 2011-02-07 01:57:48.000 038 33323.19 319.17 2357.76 28.31 2011-02-07 01:57:49.000 038 33323.28 319.23 2357.75 28.31 2011-02-07 01:57:50.000 038 33323.19 319.22 2357.63 28.31 2011-02-07 01:57:51.000 038 33323.17 319.21 2357.76 28.31 2011-02-07 01:57:52.000 038 33323.25 319.22 2357.73 28.31 2011-02-07 01:57:53.000 038 33323.15 319.20 2357.74 28.31 2011-02-07 01:57:54.000 038 33323.31 319.18 2357.77 28.31 2011-02-07 01:57:55.000 038 33323.19 319.19 2357.76 28.31 2011-02-07 01:57:56.000 038 33323.25 319.20 2357.79 28.31 2011-02-07 01:57:57.000 038 33323.30 319.17 2357.69 28.31 2011-02-07 01:57:58.000 038 33323.26 319.19 2357.75 28.31 2011-02-07 01:57:59.000 038 33323.22 319.17 2357.75 28.31 2011-02-07 01:58:00.000 038 33323.25 319.16 2357.70 28.31 2011-02-07 01:58:01.000 038 33323.25 319.16 2357.75 28.31 2011-02-07 01:58:02.000 038 33323.33 319.21 2357.72 28.31 2011-02-07 01:58:03.000 038 33323.26 319.19 2357.70 28.31 2011-02-07 01:58:04.000 038 33323.31 319.12 2357.75 28.31 2011-02-07 01:58:05.000 038 33323.30 319.12 2357.73 28.31 2011-02-07 01:58:06.000 038 33323.28 319.19 2357.69 28.31 2011-02-07 01:58:07.000 038 33323.19 319.16 2357.72 28.31 2011-02-07 01:58:08.000 038 33323.33 319.19 2357.61 28.31 2011-02-07 01:58:09.000 038 33323.27 319.17 2357.73 28.31 2011-02-07 01:58:10.000 038 33323.30 319.21 2357.72 28.31 2011-02-07 01:58:11.000 038 33323.25 319.22 2357.68 28.31 2011-02-07 01:58:12.000 038 33323.29 319.18 2357.72 28.31 2011-02-07 01:58:13.000 038 33323.42 319.18 2357.67 28.31 2011-02-07 01:58:14.000 038 33323.39 319.17 2357.70 28.31 2011-02-07 01:58:15.000 038 33323.42 319.17 2357.64 28.31 2011-02-07 01:58:16.000 038 33323.21 319.15 2357.68 28.31 2011-02-07 01:58:17.000 038 33323.28 319.15 2357.75 28.31 2011-02-07 01:58:18.000 038 33323.31 319.19 2357.73 28.31 2011-02-07 01:58:19.000 038 33323.34 319.14 2357.67 28.31 2011-02-07 01:58:20.000 038 33323.32 319.14 2357.69 28.31 2011-02-07 01:58:21.000 038 33323.48 319.13 2357.73 28.31 2011-02-07 01:58:22.000 038 33323.40 319.16 2357.75 28.31 2011-02-07 01:58:23.000 038 33323.43 319.15 2357.68 28.31 2011-02-07 01:58:24.000 038 33323.35 319.20 2357.67 28.31 2011-02-07 01:58:25.000 038 33323.48 319.12 2357.73 28.31 2011-02-07 01:58:26.000 038 33323.31 319.19 2357.73 28.31 2011-02-07 01:58:27.000 038 33323.42 319.19 2357.61 28.31 2011-02-07 01:58:28.000 038 33323.44 319.15 2357.73 28.31 2011-02-07 01:58:29.000 038 33323.37 319.12 2357.79 28.31 2011-02-07 01:58:30.000 038 33323.39 319.14 2357.63 28.31 2011-02-07 01:58:31.000 038 33323.48 319.16 2357.74 28.31 2011-02-07 01:58:32.000 038 33323.36 319.12 2357.68 28.31 2011-02-07 01:58:33.000 038 33323.52 319.14 2357.75 28.31 2011-02-07 01:58:34.000 038 33323.31 319.15 2357.61 28.31 2011-02-07 01:58:35.000 038 33323.33 319.15 2357.59 28.31 2011-02-07 01:58:36.000 038 33323.49 319.11 2357.71 28.31 2011-02-07 01:58:37.000 038 33323.39 319.09 2357.73 28.31 2011-02-07 01:58:38.000 038 33323.49 319.12 2357.75 28.31 2011-02-07 01:58:39.000 038 33323.35 319.15 2357.75 28.31 2011-02-07 01:58:40.000 038 33323.47 319.16 2357.74 28.31 2011-02-07 01:58:41.000 038 33323.44 319.14 2357.66 28.31 2011-02-07 01:58:42.000 038 33323.47 319.09 2357.70 28.31 2011-02-07 01:58:43.000 038 33323.39 319.11 2357.69 28.31 2011-02-07 01:58:44.000 038 33323.41 319.10 2357.82 28.31 2011-02-07 01:58:45.000 038 33323.52 319.10 2357.72 28.31 2011-02-07 01:58:46.000 038 33323.46 319.15 2357.70 28.31 2011-02-07 01:58:47.000 038 33323.49 319.10 2357.62 28.31 2011-02-07 01:58:48.000 038 33323.45 319.12 2357.70 28.31 2011-02-07 01:58:49.000 038 33323.52 319.10 2357.64 28.31 2011-02-07 01:58:50.000 038 33323.50 319.10 2357.72 28.31 2011-02-07 01:58:51.000 038 33323.53 319.07 2357.70 28.31 2011-02-07 01:58:52.000 038 33323.54 319.08 2357.73 28.31 2011-02-07 01:58:53.000 038 33323.52 319.07 2357.69 28.31 2011-02-07 01:58:54.000 038 33323.54 319.06 2357.69 28.31 2011-02-07 01:58:55.000 038 33323.51 319.08 2357.73 28.31 2011-02-07 01:58:56.000 038 33323.62 319.09 2357.69 28.31 2011-02-07 01:58:57.000 038 33323.53 319.06 2357.66 28.31 2011-02-07 01:58:58.000 038 33323.62 319.07 2357.68 28.31 2011-02-07 01:58:59.000 038 33323.62 319.06 2357.69 28.31 2011-02-07 01:59:00.000 038 33323.53 319.03 2357.69 28.31 2011-02-07 01:59:01.000 038 33323.58 319.04 2357.63 28.31 2011-02-07 01:59:02.000 038 33323.47 319.05 2357.68 28.31 2011-02-07 01:59:03.000 038 33323.58 319.07 2357.74 28.31 2011-02-07 01:59:04.000 038 33323.67 319.02 2357.65 28.31 2011-02-07 01:59:05.000 038 33323.67 319.03 2357.67 28.31 2011-02-07 01:59:06.000 038 33323.62 319.06 2357.68 28.31 2011-02-07 01:59:07.000 038 33323.58 319.02 2357.67 28.31 2011-02-07 01:59:08.000 038 33323.58 319.07 2357.73 28.31 2011-02-07 01:59:09.000 038 33323.69 319.03 2357.69 28.31 2011-02-07 01:59:10.000 038 33323.57 319.02 2357.71 28.31 2011-02-07 01:59:11.000 038 33323.53 319.05 2357.79 28.31 2011-02-07 01:59:12.000 038 33323.63 319.04 2357.73 28.31 2011-02-07 01:59:13.000 038 33323.55 319.01 2357.66 28.31 2011-02-07 01:59:14.000 038 33323.63 319.04 2357.75 28.31 2011-02-07 01:59:15.000 038 33323.65 319.05 2357.73 28.31 2011-02-07 01:59:16.000 038 33323.63 319.07 2357.70 28.31 2011-02-07 01:59:17.000 038 33323.59 319.06 2357.66 28.31 2011-02-07 01:59:18.000 038 33323.65 319.07 2357.73 28.31 2011-02-07 01:59:19.000 038 33323.65 319.05 2357.70 28.31 2011-02-07 01:59:20.000 038 33323.67 319.05 2357.70 28.31 2011-02-07 01:59:21.000 038 33323.54 319.06 2357.68 28.31 2011-02-07 01:59:22.000 038 33323.53 319.01 2357.68 28.31 2011-02-07 01:59:23.000 038 33323.59 319.04 2357.71 28.31 2011-02-07 01:59:24.000 038 33323.59 319.07 2357.72 28.31 2011-02-07 01:59:25.000 038 33323.54 319.03 2357.85 28.31 2011-02-07 01:59:26.000 038 33323.64 319.01 2357.69 28.31 2011-02-07 01:59:27.000 038 33323.49 319.07 2357.70 28.31 2011-02-07 01:59:28.000 038 33323.50 319.04 2357.68 28.31 2011-02-07 01:59:29.000 038 33323.53 319.01 2357.68 28.31 2011-02-07 01:59:30.000 038 33323.59 319.00 2357.73 28.31 2011-02-07 01:59:31.000 038 33323.52 318.99 2357.75 28.31 2011-02-07 01:59:32.000 038 33323.59 319.01 2357.67 28.31 2011-02-07 01:59:33.000 038 33323.53 319.03 2357.72 28.31 2011-02-07 01:59:34.000 038 33323.58 319.01 2357.65 28.31 2011-02-07 01:59:35.000 038 33323.48 318.99 2357.73 28.31 2011-02-07 01:59:36.000 038 33323.50 318.99 2357.69 28.31 2011-02-07 01:59:37.000 038 33323.55 318.96 2357.67 28.31 2011-02-07 01:59:38.000 038 33323.53 319.03 2357.73 28.31 2011-02-07 01:59:39.000 038 33323.47 318.99 2357.76 28.31 2011-02-07 01:59:40.000 038 33323.58 318.94 2357.67 28.31 2011-02-07 01:59:41.000 038 33323.56 318.97 2357.69 28.31 2011-02-07 01:59:42.000 038 33323.50 318.99 2357.75 28.31 2011-02-07 01:59:43.000 038 33323.48 318.95 2357.71 28.31 2011-02-07 01:59:44.000 038 33323.59 318.95 2357.68 28.31 2011-02-07 01:59:45.000 038 33323.64 318.95 2357.75 28.31 2011-02-07 01:59:46.000 038 33323.55 318.90 2357.71 28.31 2011-02-07 01:59:47.000 038 33323.58 318.96 2357.70 28.31 2011-02-07 01:59:48.000 038 33323.67 318.93 2357.66 28.31 2011-02-07 01:59:49.000 038 33323.61 318.89 2357.69 28.31 2011-02-07 01:59:50.000 038 33323.61 318.90 2357.76 28.31 2011-02-07 01:59:51.000 038 33323.53 318.90 2357.69 28.31 2011-02-07 01:59:52.000 038 33323.67 318.91 2357.72 28.31 2011-02-07 01:59:53.000 038 33323.64 318.90 2357.64 28.31 2011-02-07 01:59:54.000 038 33323.62 318.89 2357.67 28.31 2011-02-07 01:59:55.000 038 33323.58 318.86 2357.77 28.31 2011-02-07 01:59:56.000 038 33323.64 318.89 2357.70 28.31 2011-02-07 01:59:57.000 038 33323.66 318.85 2357.68 28.31 2011-02-07 01:59:58.000 038 33323.66 318.85 2357.60 28.31 2011-02-07 01:59:59.000 038 33323.56 318.83 2357.61 28.31 2011-02-07 02:00:00.000 038 33323.65 318.86 2357.64 28.31 2011-02-07 02:00:01.000 038 33323.57 318.81 2357.66 28.31 2011-02-07 02:00:02.000 038 33323.50 318.84 2357.78 28.31 2011-02-07 02:00:03.000 038 33323.59 318.85 2357.68 28.31 2011-02-07 02:00:04.000 038 33323.71 318.88 2357.73 28.31 2011-02-07 02:00:05.000 038 33323.57 318.83 2357.70 28.31 2011-02-07 02:00:06.000 038 33323.59 318.86 2357.72 28.31 2011-02-07 02:00:07.000 038 33323.60 318.88 2357.68 28.31 2011-02-07 02:00:08.000 038 33323.61 318.81 2357.73 28.31 2011-02-07 02:00:09.000 038 33323.54 318.84 2357.70 28.31 2011-02-07 02:00:10.000 038 33323.59 318.85 2357.73 28.31 2011-02-07 02:00:11.000 038 33323.47 318.85 2357.70 28.31 2011-02-07 02:00:12.000 038 33323.59 318.85 2357.69 28.31 2011-02-07 02:00:13.000 038 33323.55 318.85 2357.76 28.31 2011-02-07 02:00:14.000 038 33323.47 318.86 2357.84 28.31 2011-02-07 02:00:15.000 038 33323.62 318.87 2357.70 28.31 2011-02-07 02:00:16.000 038 33323.55 318.91 2357.72 28.31 2011-02-07 02:00:17.000 038 33323.44 318.88 2357.75 28.31 2011-02-07 02:00:18.000 038 33323.55 318.87 2357.72 28.31 2011-02-07 02:00:19.000 038 33323.56 318.89 2357.72 28.31 2011-02-07 02:00:20.000 038 33323.52 318.82 2357.74 28.31 2011-02-07 02:00:21.000 038 33323.48 318.83 2357.73 28.31 2011-02-07 02:00:22.000 038 33323.58 318.90 2357.82 28.31 2011-02-07 02:00:23.000 038 33323.40 318.87 2357.81 28.31 2011-02-07 02:00:24.000 038 33323.47 318.90 2357.73 28.31 2011-02-07 02:00:25.000 038 33323.43 318.86 2357.75 28.31 2011-02-07 02:00:26.000 038 33323.40 318.91 2357.72 28.31 2011-02-07 02:00:27.000 038 33323.41 318.93 2357.82 28.31 2011-02-07 02:00:28.000 038 33323.55 318.88 2357.78 28.31 2011-02-07 02:00:29.000 038 33323.46 318.90 2357.82 28.31 2011-02-07 02:00:30.000 038 33323.50 318.95 2357.82 28.31 2011-02-07 02:00:31.000 038 33323.44 318.89 2357.83 28.31 2011-02-07 02:00:32.000 038 33323.40 318.89 2357.84 28.31 2011-02-07 02:00:33.000 038 33323.42 318.94 2357.85 28.31 2011-02-07 02:00:34.000 038 33323.47 318.93 2357.85 28.31 2011-02-07 02:00:35.000 038 33323.39 318.91 2357.82 28.31 2011-02-07 02:00:36.000 038 33323.46 318.88 2357.74 28.31 2011-02-07 02:00:37.000 038 33323.41 318.90 2357.78 28.31 2011-02-07 02:00:38.000 038 33323.52 318.90 2357.82 28.31 2011-02-07 02:00:39.000 038 33323.28 318.94 2357.77 28.31 2011-02-07 02:00:40.000 038 33323.46 318.91 2357.76 28.31 2011-02-07 02:00:41.000 038 33323.37 318.91 2357.78 28.31 2011-02-07 02:00:42.000 038 33323.39 318.91 2357.84 28.31 2011-02-07 02:00:43.000 038 33323.39 318.92 2357.75 28.31 2011-02-07 02:00:44.000 038 33323.46 318.89 2357.87 28.31 2011-02-07 02:00:45.000 038 33323.39 318.90 2357.84 28.31 2011-02-07 02:00:46.000 038 33323.55 318.91 2357.81 28.31 2011-02-07 02:00:47.000 038 33323.38 318.91 2357.81 28.31 2011-02-07 02:00:48.000 038 33323.48 318.91 2357.86 28.31 2011-02-07 02:00:49.000 038 33323.40 318.91 2357.76 28.31 2011-02-07 02:00:50.000 038 33323.40 318.89 2357.93 28.31 2011-02-07 02:00:51.000 038 33323.36 318.90 2357.81 28.31 2011-02-07 02:00:52.000 038 33323.31 318.88 2357.81 28.31 2011-02-07 02:00:53.000 038 33323.31 318.91 2357.85 28.31 2011-02-07 02:00:54.000 038 33323.47 318.90 2357.79 28.31 2011-02-07 02:00:55.000 038 33323.48 318.89 2357.73 28.31 2011-02-07 02:00:56.000 038 33323.45 318.86 2357.78 28.31 2011-02-07 02:00:57.000 038 33323.47 318.88 2357.91 28.31 2011-02-07 02:00:58.000 038 33323.46 318.85 2357.81 28.31 2011-02-07 02:00:59.000 038 33323.42 318.88 2357.81 28.31 2011-02-07 02:01:00.000 038 33323.42 318.82 2357.81 28.31 2011-02-07 02:01:01.000 038 33323.40 318.86 2357.81 28.31 2011-02-07 02:01:02.000 038 33323.43 318.85 2357.88 28.31 2011-02-07 02:01:03.000 038 33323.49 318.81 2357.94 28.31 2011-02-07 02:01:04.000 038 33323.46 318.81 2357.89 28.31 2011-02-07 02:01:05.000 038 33323.46 318.84 2357.91 28.31 2011-02-07 02:01:06.000 038 33323.43 318.85 2357.89 28.31 2011-02-07 02:01:07.000 038 33323.49 318.80 2357.91 28.31 2011-02-07 02:01:08.000 038 33323.52 318.85 2357.92 28.31 2011-02-07 02:01:09.000 038 33323.40 318.81 2357.89 28.31 2011-02-07 02:01:10.000 038 33323.52 318.88 2357.85 28.31 2011-02-07 02:01:11.000 038 33323.48 318.85 2357.84 28.31 2011-02-07 02:01:12.000 038 33323.42 318.79 2357.85 28.31 2011-02-07 02:01:13.000 038 33323.43 318.85 2357.86 28.31 2011-02-07 02:01:14.000 038 33323.48 318.82 2357.96 28.31 2011-02-07 02:01:15.000 038 33323.51 318.82 2357.91 28.31 2011-02-07 02:01:16.000 038 33323.48 318.81 2357.89 28.31 2011-02-07 02:01:17.000 038 33323.49 318.84 2357.91 28.31 2011-02-07 02:01:18.000 038 33323.58 318.81 2357.85 28.31 2011-02-07 02:01:19.000 038 33323.52 318.80 2357.84 28.31 2011-02-07 02:01:20.000 038 33323.36 318.85 2357.80 28.31 2011-02-07 02:01:21.000 038 33323.61 318.83 2357.89 28.31 2011-02-07 02:01:22.000 038 33323.51 318.82 2357.81 28.31 2011-02-07 02:01:23.000 038 33323.52 318.84 2357.84 28.31 2011-02-07 02:01:24.000 038 33323.42 318.79 2357.86 28.31 2011-02-07 02:01:25.000 038 33323.49 318.79 2357.82 28.31 2011-02-07 02:01:26.000 038 33323.56 318.79 2357.79 28.31 2011-02-07 02:01:27.000 038 33323.47 318.80 2357.84 28.31 2011-02-07 02:01:28.000 038 33323.42 318.78 2357.85 28.31 2011-02-07 02:01:29.000 038 33323.55 318.80 2357.87 28.31 2011-02-07 02:01:30.000 038 33323.43 318.80 2357.82 28.31 2011-02-07 02:01:31.000 038 33323.57 318.81 2357.85 28.31 2011-02-07 02:01:32.000 038 33323.55 318.82 2357.86 28.31 2011-02-07 02:01:33.000 038 33323.54 318.75 2357.81 28.31 2011-02-07 02:01:34.000 038 33323.52 318.76 2357.83 28.31 2011-02-07 02:01:35.000 038 33323.47 318.76 2357.78 28.31 2011-02-07 02:01:36.000 038 33323.52 318.75 2357.85 28.31 2011-02-07 02:01:37.000 038 33323.48 318.79 2357.84 28.31 2011-02-07 02:01:38.000 038 33323.51 318.76 2357.81 28.31 2011-02-07 02:01:39.000 038 33323.49 318.72 2357.82 28.31 2011-02-07 02:01:40.000 038 33323.48 318.76 2357.84 28.31 2011-02-07 02:01:41.000 038 33323.47 318.75 2357.79 28.31 2011-02-07 02:01:42.000 038 33323.47 318.81 2357.83 28.31 2011-02-07 02:01:43.000 038 33323.52 318.73 2357.79 28.31 2011-02-07 02:01:44.000 038 33323.55 318.76 2357.89 28.31 2011-02-07 02:01:45.000 038 33323.49 318.77 2357.88 28.31 2011-02-07 02:01:46.000 038 33323.63 318.76 2357.79 28.31 2011-02-07 02:01:47.000 038 33323.52 318.77 2357.79 28.31 2011-02-07 02:01:48.000 038 33323.56 318.78 2357.84 28.31 2011-02-07 02:01:49.000 038 33323.50 318.74 2357.85 28.31 2011-02-07 02:01:50.000 038 33323.41 318.75 2357.81 28.31 2011-02-07 02:01:51.000 038 33323.65 318.81 2357.82 28.31 2011-02-07 02:01:52.000 038 33323.65 318.78 2357.85 28.31 2011-02-07 02:01:53.000 038 33323.50 318.80 2357.86 28.31 2011-02-07 02:01:54.000 038 33323.52 318.75 2357.82 28.31 2011-02-07 02:01:55.000 038 33323.63 318.77 2357.89 28.31 2011-02-07 02:01:56.000 038 33323.57 318.76 2357.88 28.31 2011-02-07 02:01:57.000 038 33323.55 318.77 2357.86 28.31 2011-02-07 02:01:58.000 038 33323.54 318.76 2357.93 28.31 2011-02-07 02:01:59.000 038 33323.56 318.74 2357.91 28.31 2011-02-07 02:02:00.000 038 33323.56 318.73 2357.94 28.31 2011-02-07 02:02:01.000 038 33323.62 318.77 2357.81 28.31 2011-02-07 02:02:02.000 038 33323.56 318.80 2357.82 28.31 2011-02-07 02:02:03.000 038 33323.44 318.81 2357.82 28.31 2011-02-07 02:02:04.000 038 33323.61 318.77 2357.81 28.31 2011-02-07 02:02:05.000 038 33323.46 318.74 2357.78 28.31 2011-02-07 02:02:06.000 038 33323.53 318.76 2357.87 28.31 2011-02-07 02:02:07.000 038 33323.63 318.77 2357.78 28.31 2011-02-07 02:02:08.000 038 33323.59 318.72 2357.84 28.31 2011-02-07 02:02:09.000 038 33323.64 318.74 2357.82 28.31 2011-02-07 02:02:10.000 038 33323.61 318.79 2357.91 28.31 2011-02-07 02:02:11.000 038 33323.56 318.75 2357.80 28.31 2011-02-07 02:02:12.000 038 33323.56 318.72 2357.93 28.31 2011-02-07 02:02:13.000 038 33323.59 318.72 2357.84 28.31 2011-02-07 02:02:14.000 038 33323.61 318.79 2357.76 28.31 2011-02-07 02:02:15.000 038 33323.58 318.74 2357.84 28.31 2011-02-07 02:02:16.000 038 33323.58 318.76 2357.78 28.31 2011-02-07 02:02:17.000 038 33323.52 318.77 2357.81 28.31 2011-02-07 02:02:18.000 038 33323.59 318.74 2357.88 28.31 2011-02-07 02:02:19.000 038 33323.62 318.74 2357.78 28.31 2011-02-07 02:02:20.000 038 33323.49 318.70 2357.83 28.31 2011-02-07 02:02:21.000 038 33323.52 318.74 2357.85 28.31 2011-02-07 02:02:22.000 038 33323.67 318.72 2357.97 28.31 2011-02-07 02:02:23.000 038 33323.55 318.71 2357.88 28.31 2011-02-07 02:02:24.000 038 33323.56 318.74 2357.91 28.31 2011-02-07 02:02:25.000 038 33323.55 318.74 2357.79 28.31 2011-02-07 02:02:26.000 038 33323.54 318.76 2357.81 28.31 2011-02-07 02:02:27.000 038 33323.56 318.69 2357.84 28.31 2011-02-07 02:02:28.000 038 33323.58 318.75 2357.84 28.31 2011-02-07 02:02:29.000 038 33323.53 318.75 2357.86 28.31 2011-02-07 02:02:30.000 038 33323.51 318.75 2357.82 28.31 2011-02-07 02:02:31.000 038 33323.52 318.71 2357.95 28.31 2011-02-07 02:02:32.000 038 33323.60 318.74 2357.86 28.31 2011-02-07 02:02:33.000 038 33323.52 318.70 2357.93 28.31 2011-02-07 02:02:34.000 038 33323.49 318.71 2357.84 28.31 2011-02-07 02:02:35.000 038 33323.43 318.73 2357.84 28.31 2011-02-07 02:02:36.000 038 33323.51 318.74 2357.88 28.31 2011-02-07 02:02:37.000 038 33323.46 318.73 2357.88 28.31 2011-02-07 02:02:38.000 038 33323.49 318.72 2357.91 28.31 2011-02-07 02:02:39.000 038 33323.51 318.72 2357.88 28.31 2011-02-07 02:02:40.000 038 33323.44 318.74 2357.84 28.31 2011-02-07 02:02:41.000 038 33323.50 318.74 2357.88 28.31 2011-02-07 02:02:42.000 038 33323.47 318.73 2357.90 28.31 2011-02-07 02:02:43.000 038 33323.51 318.75 2357.86 28.31 2011-02-07 02:02:44.000 038 33323.55 318.73 2357.85 28.31 2011-02-07 02:02:45.000 038 33323.47 318.71 2357.87 28.31 2011-02-07 02:02:46.000 038 33323.47 318.71 2357.85 28.31 2011-02-07 02:02:47.000 038 33323.44 318.72 2357.89 28.31 2011-02-07 02:02:48.000 038 33323.43 318.65 2357.92 28.31 2011-02-07 02:02:49.000 038 33323.46 318.68 2357.91 28.31 2011-02-07 02:02:50.000 038 33323.44 318.67 2357.84 28.31 2011-02-07 02:02:51.000 038 33323.37 318.68 2357.85 28.31 2011-02-07 02:02:52.000 038 33323.49 318.68 2357.82 28.31 2011-02-07 02:02:53.000 038 33323.50 318.69 2357.88 28.31 2011-02-07 02:02:54.000 038 33323.44 318.73 2357.89 28.31 2011-02-07 02:02:55.000 038 33323.43 318.68 2357.89 28.31 2011-02-07 02:02:56.000 038 33323.50 318.64 2357.94 28.31 2011-02-07 02:02:57.000 038 33323.40 318.68 2357.93 28.31 2011-02-07 02:02:58.000 038 33323.45 318.68 2357.92 28.31 2011-02-07 02:02:59.000 038 33323.43 318.69 2357.91 28.31 2011-02-07 02:03:00.000 038 33323.50 318.67 2357.93 28.31 2011-02-07 02:03:01.000 038 33323.54 318.67 2357.97 28.31 2011-02-07 02:03:02.000 038 33323.56 318.66 2357.88 28.31 2011-02-07 02:03:03.000 038 33323.50 318.68 2357.84 28.31 2011-02-07 02:03:04.000 038 33323.46 318.69 2357.85 28.31 2011-02-07 02:03:05.000 038 33323.50 318.68 2357.87 28.31 2011-02-07 02:03:06.000 038 33323.52 318.62 2357.85 28.31 2011-02-07 02:03:07.000 038 33323.55 318.64 2357.89 28.31 2011-02-07 02:03:08.000 038 33323.59 318.61 2357.88 28.31 2011-02-07 02:03:09.000 038 33323.43 318.58 2357.82 28.31 2011-02-07 02:03:10.000 038 33323.57 318.63 2357.84 28.31 2011-02-07 02:03:11.000 038 33323.52 318.59 2357.82 28.31 2011-02-07 02:03:12.000 038 33323.58 318.62 2357.82 28.31 2011-02-07 02:03:13.000 038 33323.55 318.59 2357.91 28.31 2011-02-07 02:03:14.000 038 33323.58 318.63 2357.92 28.31 2011-02-07 02:03:15.000 038 33323.47 318.60 2357.87 28.31 2011-02-07 02:03:16.000 038 33323.60 318.62 2357.88 28.31 2011-02-07 02:03:17.000 038 33323.50 318.59 2357.86 28.31 2011-02-07 02:03:18.000 038 33323.55 318.61 2357.91 28.31 2011-02-07 02:03:19.000 038 33323.59 318.62 2357.84 28.31 2011-02-07 02:03:20.000 038 33323.53 318.61 2357.86 28.31 2011-02-07 02:03:21.000 038 33323.55 318.61 2357.84 28.31 2011-02-07 02:03:22.000 038 33323.66 318.58 2357.87 28.31 2011-02-07 02:03:23.000 038 33323.48 318.57 2357.86 28.31 2011-02-07 02:03:24.000 038 33323.62 318.56 2357.86 28.31 2011-02-07 02:03:25.000 038 33323.53 318.63 2357.85 28.31 2011-02-07 02:03:26.000 038 33323.57 318.59 2357.85 28.31 2011-02-07 02:03:27.000 038 33323.61 318.59 2357.80 28.31 2011-02-07 02:03:28.000 038 33323.46 318.62 2357.86 28.31 2011-02-07 02:03:29.000 038 33323.54 318.64 2357.91 28.31 2011-02-07 02:03:30.000 038 33323.52 318.56 2357.87 28.31 2011-02-07 02:03:31.000 038 33323.60 318.58 2357.86 28.31 2011-02-07 02:03:32.000 038 33323.53 318.57 2357.88 28.31 2011-02-07 02:03:33.000 038 33323.51 318.56 2357.86 28.31 2011-02-07 02:03:34.000 038 33323.60 318.56 2357.91 28.31 2011-02-07 02:03:35.000 038 33323.58 318.57 2357.82 28.31 2011-02-07 02:03:36.000 038 33323.64 318.60 2357.89 28.31 2011-02-07 02:03:37.000 038 33323.58 318.58 2357.88 28.31 2011-02-07 02:03:38.000 038 33323.64 318.58 2357.87 28.31 2011-02-07 02:03:39.000 038 33323.52 318.56 2357.86 28.31 2011-02-07 02:03:40.000 038 33323.55 318.56 2357.82 28.31 2011-02-07 02:03:41.000 038 33323.56 318.54 2357.78 28.31 2011-02-07 02:03:42.000 038 33323.53 318.58 2357.87 28.31 2011-02-07 02:03:43.000 038 33323.55 318.53 2357.85 28.31 2011-02-07 02:03:44.000 038 33323.64 318.60 2357.91 28.31 2011-02-07 02:03:45.000 038 33323.66 318.55 2357.94 28.31 2011-02-07 02:03:46.000 038 33323.53 318.56 2357.81 28.31 2011-02-07 02:03:47.000 038 33323.55 318.56 2357.88 28.31 2011-02-07 02:03:48.000 038 33323.62 318.53 2357.84 28.31 2011-02-07 02:03:49.000 038 33323.62 318.56 2357.91 28.31 2011-02-07 02:03:50.000 038 33323.55 318.52 2357.93 28.31 2011-02-07 02:03:51.000 038 33323.61 318.54 2357.81 28.31 2011-02-07 02:03:52.000 038 33323.67 318.54 2357.84 28.31 2011-02-07 02:03:53.000 038 33323.53 318.56 2357.83 28.31 2011-02-07 02:03:54.000 038 33323.62 318.56 2357.84 28.31 2011-02-07 02:03:55.000 038 33323.61 318.51 2357.83 28.31 2011-02-07 02:03:56.000 038 33323.59 318.53 2357.86 28.31 2011-02-07 02:03:57.000 038 33323.52 318.51 2357.89 28.31 2011-02-07 02:03:58.000 038 33323.64 318.56 2357.85 28.31 2011-02-07 02:03:59.000 038 33323.58 318.51 2357.81 28.31 2011-02-07 02:04:00.000 038 33323.69 318.50 2357.88 28.31 2011-02-07 02:04:01.000 038 33323.57 318.52 2357.88 28.31 2011-02-07 02:04:02.000 038 33323.64 318.52 2357.84 28.31 2011-02-07 02:04:03.000 038 33323.59 318.54 2357.86 28.31 2011-02-07 02:04:04.000 038 33323.61 318.58 2357.93 28.31 2011-02-07 02:04:05.000 038 33323.65 318.56 2357.89 28.31 2011-02-07 02:04:06.000 038 33323.61 318.51 2357.91 28.31 2011-02-07 02:04:07.000 038 33323.64 318.52 2357.91 28.31 2011-02-07 02:04:08.000 038 33323.64 318.51 2357.90 28.31 2011-02-07 02:04:09.000 038 33323.56 318.49 2357.89 28.31 2011-02-07 02:04:10.000 038 33323.58 318.49 2357.89 28.31 2011-02-07 02:04:11.000 038 33323.59 318.48 2357.86 28.31 2011-02-07 02:04:12.000 038 33323.61 318.51 2357.82 28.31 2011-02-07 02:04:13.000 038 33323.61 318.54 2357.91 28.31 2011-02-07 02:04:14.000 038 33323.67 318.48 2357.88 28.31 2011-02-07 02:04:15.000 038 33323.58 318.49 2357.91 28.31 2011-02-07 02:04:16.000 038 33323.71 318.48 2357.82 28.31 2011-02-07 02:04:17.000 038 33323.56 318.43 2357.88 28.31 2011-02-07 02:04:18.000 038 33323.54 318.51 2357.86 28.31 2011-02-07 02:04:19.000 038 33323.56 318.46 2357.92 28.31 2011-02-07 02:04:20.000 038 33323.56 318.47 2357.85 28.31 2011-02-07 02:04:21.000 038 33323.68 318.50 2357.89 28.31 2011-02-07 02:04:22.000 038 33323.61 318.45 2357.86 28.31 2011-02-07 02:04:23.000 038 33323.58 318.46 2357.93 28.31 2011-02-07 02:04:24.000 038 33323.59 318.45 2357.93 28.31 2011-02-07 02:04:25.000 038 33323.57 318.50 2357.85 28.31 2011-02-07 02:04:26.000 038 33323.53 318.44 2357.92 28.31 2011-02-07 02:04:27.000 038 33323.62 318.48 2357.89 28.31 2011-02-07 02:04:28.000 038 33323.67 318.47 2357.91 28.31 2011-02-07 02:04:29.000 038 33323.65 318.43 2357.86 28.31 2011-02-07 02:04:30.000 038 33323.61 318.44 2357.85 28.31 2011-02-07 02:04:31.000 038 33323.66 318.45 2357.94 28.31 2011-02-07 02:04:32.000 038 33323.62 318.44 2357.88 28.31 2011-02-07 02:04:33.000 038 33323.48 318.44 2357.88 28.31 2011-02-07 02:04:34.000 038 33323.62 318.49 2357.95 28.31 2011-02-07 02:04:35.000 038 33323.63 318.44 2357.94 28.31 2011-02-07 02:04:36.000 038 33323.64 318.46 2357.95 28.31 2011-02-07 02:04:37.000 038 33323.60 318.42 2357.96 28.31 2011-02-07 02:04:38.000 038 33323.52 318.45 2357.91 28.31 2011-02-07 02:04:39.000 038 33323.64 318.43 2357.84 28.31 2011-02-07 02:04:40.000 038 33323.62 318.44 2357.93 28.31 2011-02-07 02:04:41.000 038 33323.58 318.43 2357.92 28.31 2011-02-07 02:04:42.000 038 33323.61 318.40 2357.97 28.31 2011-02-07 02:04:43.000 038 33323.62 318.41 2357.89 28.31 2011-02-07 02:04:44.000 038 33323.57 318.43 2357.82 28.31 2011-02-07 02:04:45.000 038 33323.53 318.41 2357.99 28.31 2011-02-07 02:04:46.000 038 33323.54 318.42 2357.81 28.31 2011-02-07 02:04:47.000 038 33323.64 318.40 2357.88 28.31 2011-02-07 02:04:48.000 038 33323.59 318.38 2357.94 28.31 2011-02-07 02:04:49.000 038 33323.64 318.40 2357.81 28.31 2011-02-07 02:04:50.000 038 33323.59 318.39 2357.88 28.31 2011-02-07 02:04:51.000 038 33323.55 318.42 2357.84 28.31 2011-02-07 02:04:52.000 038 33323.55 318.38 2357.85 28.31 2011-02-07 02:04:53.000 038 33323.59 318.37 2357.86 28.31 2011-02-07 02:04:54.000 038 33323.59 318.34 2357.91 28.31 2011-02-07 02:04:55.000 038 33323.59 318.40 2357.93 28.31 2011-02-07 02:04:56.000 038 33323.52 318.42 2357.91 28.31 2011-02-07 02:04:57.000 038 33323.57 318.43 2357.79 28.31 2011-02-07 02:04:58.000 038 33323.62 318.42 2357.92 28.31 2011-02-07 02:04:59.000 038 33323.56 318.41 2357.93 28.31 2011-02-07 02:05:00.000 038 33323.49 318.42 2357.83 28.31 2011-02-07 02:05:01.000 038 33323.52 318.40 2357.89 28.31 2011-02-07 02:05:02.000 038 33323.50 318.43 2357.94 28.31 2011-02-07 02:05:03.000 038 33323.54 318.39 2357.83 28.31 2011-02-07 02:05:04.000 038 33323.51 318.40 2357.94 28.31 2011-02-07 02:05:05.000 038 33323.50 318.37 2357.90 28.31 2011-02-07 02:05:06.000 038 33323.53 318.39 2357.77 28.31 2011-02-07 02:05:07.000 038 33323.51 318.41 2357.89 28.31 2011-02-07 02:05:08.000 038 33323.61 318.43 2357.97 28.31 2011-02-07 02:05:09.000 038 33323.49 318.40 2358.01 28.31 2011-02-07 02:05:10.000 038 33323.53 318.40 2357.97 28.31 2011-02-07 02:05:11.000 038 33323.48 318.43 2357.93 28.31 2011-02-07 02:05:12.000 038 33323.47 318.41 2357.94 28.31 2011-02-07 02:05:13.000 038 33323.52 318.43 2357.90 28.31 2011-02-07 02:05:14.000 038 33323.46 318.44 2357.97 28.31 2011-02-07 02:05:15.000 038 33323.49 318.43 2357.99 28.31 2011-02-07 02:05:16.000 038 33323.59 318.39 2357.95 28.31 2011-02-07 02:05:17.000 038 33323.50 318.39 2357.92 28.31 2011-02-07 02:05:18.000 038 33323.58 318.42 2357.95 28.31 2011-02-07 02:05:19.000 038 33323.49 318.42 2358.00 28.31 2011-02-07 02:05:20.000 038 33323.41 318.48 2357.92 28.31 2011-02-07 02:05:21.000 038 33323.44 318.44 2357.96 28.31 2011-02-07 02:05:22.000 038 33323.53 318.43 2357.97 28.31 2011-02-07 02:05:23.000 038 33323.51 318.46 2357.89 28.31 2011-02-07 02:05:24.000 038 33323.44 318.45 2357.95 28.31 2011-02-07 02:05:25.000 038 33323.40 318.45 2357.88 28.31 2011-02-07 02:05:26.000 038 33323.36 318.45 2357.86 28.31 2011-02-07 02:05:27.000 038 33323.47 318.45 2357.98 28.31 2011-02-07 02:05:28.000 038 33323.44 318.47 2357.95 28.31 2011-02-07 02:05:29.000 038 33323.45 318.44 2357.85 28.31 2011-02-07 02:05:30.000 038 33323.43 318.46 2357.97 28.31 2011-02-07 02:05:31.000 038 33323.34 318.45 2357.93 28.31 2011-02-07 02:05:32.000 038 33323.34 318.41 2357.90 28.31 2011-02-07 02:05:33.000 038 33323.38 318.41 2357.95 28.31 2011-02-07 02:05:34.000 038 33323.38 318.44 2358.04 28.31 2011-02-07 02:05:35.000 038 33323.45 318.45 2358.00 28.31 2011-02-07 02:05:36.000 038 33323.36 318.47 2357.90 28.31 2011-02-07 02:05:37.000 038 33323.38 318.46 2357.88 28.31 2011-02-07 02:05:38.000 038 33323.37 318.47 2357.90 28.31 2011-02-07 02:05:39.000 038 33323.42 318.47 2357.97 28.31 2011-02-07 02:05:40.000 038 33323.47 318.44 2357.91 28.31 2011-02-07 02:05:41.000 038 33323.39 318.44 2357.95 28.31 2011-02-07 02:05:42.000 038 33323.47 318.45 2357.99 28.31 2011-02-07 02:05:43.000 038 33323.43 318.44 2357.95 28.31 2011-02-07 02:05:44.000 038 33323.37 318.41 2357.93 28.31 2011-02-07 02:05:45.000 038 33323.40 318.46 2357.97 28.31 2011-02-07 02:05:46.000 038 33323.37 318.43 2357.91 28.31 2011-02-07 02:05:47.000 038 33323.41 318.43 2357.95 28.31 2011-02-07 02:05:48.000 038 33323.42 318.43 2357.97 28.31 2011-02-07 02:05:49.000 038 33323.42 318.43 2357.91 28.31 2011-02-07 02:05:50.000 038 33323.39 318.45 2358.02 28.31 2011-02-07 02:05:51.000 038 33323.59 318.49 2358.00 28.31 2011-02-07 02:05:52.000 038 33323.42 318.47 2357.96 28.31 2011-02-07 02:05:53.000 038 33323.45 318.45 2357.91 28.31 2011-02-07 02:05:54.000 038 33323.49 318.44 2357.99 28.31 2011-02-07 02:05:55.000 038 33323.44 318.47 2357.94 28.31 2011-02-07 02:05:56.000 038 33323.34 318.43 2357.89 28.31 2011-02-07 02:05:57.000 038 33323.52 318.45 2357.99 28.31 2011-02-07 02:05:58.000 038 33323.42 318.46 2357.96 28.31 2011-02-07 02:05:59.000 038 33323.43 318.43 2357.97 28.31 2011-02-07 02:06:00.000 038 33323.46 318.45 2357.87 28.31 2011-02-07 02:06:01.000 038 33323.40 318.48 2357.88 28.31 2011-02-07 02:06:02.000 038 33323.37 318.43 2357.97 28.31 2011-02-07 02:06:03.000 038 33323.44 318.44 2357.88 28.31 2011-02-07 02:06:04.000 038 33323.46 318.43 2357.95 28.31 2011-02-07 02:06:05.000 038 33323.35 318.42 2357.93 28.31 2011-02-07 02:06:06.000 038 33323.38 318.48 2357.88 28.31 2011-02-07 02:06:07.000 038 33323.47 318.47 2357.95 28.31 2011-02-07 02:06:08.000 038 33323.49 318.44 2357.92 28.31 2011-02-07 02:06:09.000 038 33323.43 318.45 2358.00 28.31 2011-02-07 02:06:10.000 038 33323.50 318.49 2357.96 28.31 2011-02-07 02:06:11.000 038 33323.42 318.48 2358.02 28.31 2011-02-07 02:06:12.000 038 33323.46 318.47 2357.88 28.31 2011-02-07 02:06:13.000 038 33323.42 318.45 2358.01 28.31 2011-02-07 02:06:14.000 038 33323.46 318.43 2358.00 28.31 2011-02-07 02:06:15.000 038 33323.45 318.46 2357.94 28.31 2011-02-07 02:06:16.000 038 33323.40 318.50 2358.06 28.31 2011-02-07 02:06:17.000 038 33323.46 318.48 2357.99 28.31 2011-02-07 02:06:18.000 038 33323.43 318.43 2357.94 28.31 2011-02-07 02:06:19.000 038 33323.42 318.46 2357.97 28.31 2011-02-07 02:06:20.000 038 33323.39 318.45 2358.04 28.31 2011-02-07 02:06:21.000 038 33323.38 318.45 2358.03 28.31 2011-02-07 02:06:22.000 038 33323.50 318.43 2358.00 28.31 2011-02-07 02:06:23.000 038 33323.49 318.43 2358.06 28.31 2011-02-07 02:06:24.000 038 33323.39 318.45 2357.95 28.31 2011-02-07 02:06:25.000 038 33323.46 318.44 2357.95 28.31 2011-02-07 02:06:26.000 038 33323.36 318.44 2357.99 28.31 2011-02-07 02:06:27.000 038 33323.44 318.45 2358.01 28.31 2011-02-07 02:06:28.000 038 33323.44 318.46 2357.87 28.31 2011-02-07 02:06:29.000 038 33323.44 318.49 2357.92 28.31 2011-02-07 02:06:30.000 038 33323.48 318.46 2357.91 28.31 2011-02-07 02:06:31.000 038 33323.49 318.46 2357.99 28.31 2011-02-07 02:06:32.000 038 33323.54 318.49 2358.06 28.31 2011-02-07 02:06:33.000 038 33323.51 318.50 2357.92 28.31 2011-02-07 02:06:34.000 038 33323.46 318.48 2358.08 28.31 2011-02-07 02:06:35.000 038 33323.37 318.46 2357.96 28.31 2011-02-07 02:06:36.000 038 33323.53 318.47 2358.02 28.31 2011-02-07 02:06:37.000 038 33323.47 318.48 2357.94 28.31 2011-02-07 02:06:38.000 038 33323.43 318.48 2357.89 28.31 2011-02-07 02:06:39.000 038 33323.39 318.51 2358.03 28.31 2011-02-07 02:06:40.000 038 33323.40 318.47 2358.00 28.31 2011-02-07 02:06:41.000 038 33323.49 318.47 2358.01 28.31 2011-02-07 02:06:42.000 038 33323.39 318.46 2357.97 28.31 2011-02-07 02:06:43.000 038 33323.47 318.47 2357.94 28.31 2011-02-07 02:06:44.000 038 33323.41 318.49 2357.99 28.31 2011-02-07 02:06:45.000 038 33323.57 318.46 2357.96 28.31 2011-02-07 02:06:46.000 038 33323.37 318.50 2358.00 28.31 2011-02-07 02:06:47.000 038 33323.42 318.50 2358.03 28.31 2011-02-07 02:06:48.000 038 33323.46 318.49 2358.00 28.31 2011-02-07 02:06:49.000 038 33323.46 318.44 2357.98 28.31 2011-02-07 02:06:50.000 038 33323.47 318.41 2357.92 28.31 2011-02-07 02:06:51.000 038 33323.53 318.49 2357.99 28.31 2011-02-07 02:06:52.000 038 33323.42 318.49 2358.03 28.31 2011-02-07 02:06:53.000 038 33323.49 318.46 2358.00 28.31 2011-02-07 02:06:54.000 038 33323.52 318.47 2357.93 28.31 2011-02-07 02:06:55.000 038 33323.46 318.48 2357.94 28.31 2011-02-07 02:06:56.000 038 33323.47 318.48 2357.99 28.31 2011-02-07 02:06:57.000 038 33323.47 318.50 2357.93 28.31 2011-02-07 02:06:58.000 038 33323.62 318.54 2357.94 28.31 2011-02-07 02:06:59.000 038 33323.50 318.50 2357.93 28.31 2011-02-07 02:07:00.000 038 33323.44 318.52 2358.04 28.31 2011-02-07 02:07:01.000 038 33323.52 318.49 2358.03 28.31 2011-02-07 02:07:02.000 038 33323.52 318.46 2358.03 28.31 2011-02-07 02:07:03.000 038 33323.46 318.51 2358.00 28.31 2011-02-07 02:07:04.000 038 33323.54 318.48 2358.03 28.31 2011-02-07 02:07:05.000 038 33323.47 318.46 2358.01 28.31 2011-02-07 02:07:06.000 038 33323.52 318.48 2358.00 28.31 2011-02-07 02:07:07.000 038 33323.50 318.46 2357.94 28.31 2011-02-07 02:07:08.000 038 33323.50 318.45 2358.06 28.31 2011-02-07 02:07:09.000 038 33323.56 318.47 2358.04 28.31 2011-02-07 02:07:10.000 038 33323.61 318.49 2358.12 28.31 2011-02-07 02:07:11.000 038 33323.58 318.49 2358.09 28.31 2011-02-07 02:07:12.000 038 33323.47 318.50 2358.09 28.31 2011-02-07 02:07:13.000 038 33323.55 318.50 2358.01 28.31 2011-02-07 02:07:14.000 038 33323.53 318.44 2358.06 28.31 2011-02-07 02:07:15.000 038 33323.57 318.48 2358.00 28.31 2011-02-07 02:07:16.000 038 33323.50 318.48 2358.02 28.31 2011-02-07 02:07:17.000 038 33323.57 318.45 2357.99 28.31 2011-02-07 02:07:18.000 038 33323.56 318.47 2357.98 28.31 2011-02-07 02:07:19.000 038 33323.62 318.50 2358.07 28.31 2011-02-07 02:07:20.000 038 33323.56 318.44 2358.05 28.31 2011-02-07 02:07:21.000 038 33323.59 318.45 2357.99 28.31 2011-02-07 02:07:22.000 038 33323.46 318.45 2358.07 28.31 2011-02-07 02:07:23.000 038 33323.43 318.47 2358.10 28.31 2011-02-07 02:07:24.000 038 33323.53 318.44 2358.01 28.31 2011-02-07 02:07:25.000 038 33323.51 318.47 2358.02 28.31 2011-02-07 02:07:26.000 038 33323.44 318.46 2358.06 28.31 2011-02-07 02:07:27.000 038 33323.50 318.46 2358.02 28.31 2011-02-07 02:07:28.000 038 33323.58 318.46 2358.03 28.31 2011-02-07 02:07:29.000 038 33323.46 318.43 2358.04 28.31 2011-02-07 02:07:30.000 038 33323.52 318.49 2358.00 28.31 2011-02-07 02:07:31.000 038 33323.46 318.49 2358.03 28.31 2011-02-07 02:07:32.000 038 33323.54 318.47 2358.06 28.31 2011-02-07 02:07:33.000 038 33323.60 318.50 2358.01 28.31 2011-02-07 02:07:34.000 038 33323.47 318.49 2358.07 28.31 2011-02-07 02:07:35.000 038 33323.42 318.46 2358.10 28.31 2011-02-07 02:07:36.000 038 33323.64 318.51 2358.15 28.31 2011-02-07 02:07:37.000 038 33323.49 318.51 2357.98 28.31 2011-02-07 02:07:38.000 038 33323.57 318.48 2358.04 28.31 2011-02-07 02:07:39.000 038 33323.58 318.49 2357.97 28.31 2011-02-07 02:07:40.000 038 33323.46 318.51 2358.00 28.31 2011-02-07 02:07:41.000 038 33323.43 318.48 2357.95 28.31 2011-02-07 02:07:42.000 038 33323.55 318.50 2358.03 28.31 2011-02-07 02:07:43.000 038 33323.59 318.48 2357.94 28.31 2011-02-07 02:07:44.000 038 33323.65 318.50 2358.06 28.31 2011-02-07 02:07:45.000 038 33323.55 318.50 2357.93 28.31 2011-02-07 02:07:46.000 038 33323.55 318.52 2358.01 28.31 2011-02-07 02:07:47.000 038 33323.57 318.54 2358.02 28.31 2011-02-07 02:07:48.000 038 33323.58 318.50 2358.00 28.31 2011-02-07 02:07:49.000 038 33323.57 318.53 2358.05 28.31 2011-02-07 02:07:50.000 038 33323.52 318.47 2358.04 28.31 2011-02-07 02:07:51.000 038 33323.59 318.45 2358.00 28.31 2011-02-07 02:07:52.000 038 33323.55 318.52 2357.99 28.31 2011-02-07 02:07:53.000 038 33323.55 318.52 2358.03 28.31 2011-02-07 02:07:54.000 038 33323.50 318.52 2357.99 28.31 2011-02-07 02:07:55.000 038 33323.55 318.50 2358.09 28.31 2011-02-07 02:07:56.000 038 33323.47 318.50 2358.03 28.31 2011-02-07 02:07:57.000 038 33323.57 318.51 2358.03 28.31 2011-02-07 02:07:58.000 038 33323.58 318.50 2358.07 28.31 2011-02-07 02:07:59.000 038 33323.51 318.48 2358.06 28.31 2011-02-07 02:08:00.000 038 33323.60 318.50 2357.99 28.31 2011-02-07 02:08:01.000 038 33323.54 318.52 2358.01 28.31 2011-02-07 02:08:02.000 038 33323.60 318.47 2358.04 28.31 2011-02-07 02:08:03.000 038 33323.52 318.49 2358.01 28.31 2011-02-07 02:08:04.000 038 33323.66 318.51 2357.99 28.31 2011-02-07 02:08:05.000 038 33323.56 318.50 2358.00 28.31 2011-02-07 02:08:06.000 038 33323.57 318.50 2358.00 28.31 2011-02-07 02:08:07.000 038 33323.54 318.52 2357.95 28.31 2011-02-07 02:08:08.000 038 33323.45 318.51 2357.98 28.31 2011-02-07 02:08:09.000 038 33323.53 318.50 2357.96 28.31 2011-02-07 02:08:10.000 038 33323.62 318.55 2358.03 28.31 2011-02-07 02:08:11.000 038 33323.59 318.54 2358.03 28.31 2011-02-07 02:08:12.000 038 33323.58 318.48 2357.93 28.31 2011-02-07 02:08:13.000 038 33323.55 318.53 2358.09 28.31 2011-02-07 02:08:14.000 038 33323.53 318.53 2357.96 28.31 2011-02-07 02:08:15.000 038 33323.51 318.57 2358.03 28.31 2011-02-07 02:08:16.000 038 33323.52 318.54 2358.06 28.31 2011-02-07 02:08:17.000 038 33323.49 318.56 2358.05 28.31 2011-02-07 02:08:18.000 038 33323.54 318.54 2358.05 28.31 2011-02-07 02:08:19.000 038 33323.55 318.59 2358.06 28.31 2011-02-07 02:08:20.000 038 33323.59 318.51 2358.00 28.31 2011-02-07 02:08:21.000 038 33323.56 318.54 2358.09 28.31 2011-02-07 02:08:22.000 038 33323.54 318.54 2358.07 28.31 2011-02-07 02:08:23.000 038 33323.55 318.52 2358.06 28.31 2011-02-07 02:08:24.000 038 33323.59 318.56 2358.09 28.31 2011-02-07 02:08:25.000 038 33323.57 318.55 2358.06 28.31 2011-02-07 02:08:26.000 038 33323.63 318.54 2358.03 28.31 2011-02-07 02:08:27.000 038 33323.44 318.54 2358.07 28.31 2011-02-07 02:08:28.000 038 33323.56 318.52 2358.01 28.31 2011-02-07 02:08:29.000 038 33323.52 318.54 2358.03 28.31 2011-02-07 02:08:30.000 038 33323.48 318.54 2358.16 28.31 2011-02-07 02:08:31.000 038 33323.60 318.58 2358.11 28.31 2011-02-07 02:08:32.000 038 33323.55 318.52 2358.06 28.31 2011-02-07 02:08:33.000 038 33323.59 318.57 2358.06 28.31 2011-02-07 02:08:34.000 038 33323.61 318.58 2358.07 28.31 2011-02-07 02:08:35.000 038 33323.47 318.58 2358.08 28.31 2011-02-07 02:08:36.000 038 33323.51 318.53 2358.13 28.31 2011-02-07 02:08:37.000 038 33323.48 318.59 2358.07 28.31 2011-02-07 02:08:38.000 038 33323.51 318.52 2358.10 28.31 2011-02-07 02:08:39.000 038 33323.43 318.55 2358.10 28.31 2011-02-07 02:08:40.000 038 33323.55 318.56 2358.10 28.31 2011-02-07 02:08:41.000 038 33323.47 318.55 2358.07 28.31 2011-02-07 02:08:42.000 038 33323.43 318.57 2358.04 28.31 2011-02-07 02:08:43.000 038 33323.56 318.60 2358.03 28.31 2011-02-07 02:08:44.000 038 33323.46 318.55 2358.00 28.31 2011-02-07 02:08:45.000 038 33323.55 318.58 2358.05 28.31 2011-02-07 02:08:46.000 038 33323.59 318.59 2358.04 28.31 2011-02-07 02:08:47.000 038 33323.52 318.55 2358.09 28.31 2011-02-07 02:08:48.000 038 33323.44 318.59 2358.02 28.31 2011-02-07 02:08:49.000 038 33323.39 318.58 2358.07 28.31 2011-02-07 02:08:50.000 038 33323.46 318.58 2358.19 28.31 2011-02-07 02:08:51.000 038 33323.39 318.53 2358.05 28.31 2011-02-07 02:08:52.000 038 33323.60 318.57 2358.16 28.31 2011-02-07 02:08:53.000 038 33323.47 318.54 2358.19 28.31 2011-02-07 02:08:54.000 038 33323.50 318.57 2358.12 28.31 2011-02-07 02:08:55.000 038 33323.48 318.61 2358.13 28.31 2011-02-07 02:08:56.000 038 33323.51 318.60 2358.12 28.31 2011-02-07 02:08:57.000 038 33323.49 318.56 2358.09 28.31 2011-02-07 02:08:58.000 038 33323.49 318.59 2358.06 28.31 2011-02-07 02:08:59.000 038 33323.39 318.57 2358.12 28.31 2011-02-07 02:09:00.000 038 33323.49 318.58 2358.18 28.31 2011-02-07 02:09:01.000 038 33323.59 318.62 2358.15 28.31 2011-02-07 02:09:02.000 038 33323.50 318.61 2358.12 28.31 2011-02-07 02:09:03.000 038 33323.59 318.61 2358.19 28.31 2011-02-07 02:09:04.000 038 33323.62 318.61 2358.04 28.31 2011-02-07 02:09:05.000 038 33323.49 318.57 2358.07 28.31 2011-02-07 02:09:06.000 038 33323.53 318.61 2358.10 28.31 2011-02-07 02:09:07.000 038 33323.58 318.61 2358.11 28.31 2011-02-07 02:09:08.000 038 33323.47 318.62 2358.07 28.31 2011-02-07 02:09:09.000 038 33323.50 318.62 2358.12 28.31 2011-02-07 02:09:10.000 038 33323.52 318.59 2358.14 28.31 2011-02-07 02:09:11.000 038 33323.43 318.55 2358.15 28.31 2011-02-07 02:09:12.000 038 33323.47 318.62 2358.09 28.31 2011-02-07 02:09:13.000 038 33323.54 318.60 2358.13 28.31 2011-02-07 02:09:14.000 038 33323.52 318.61 2358.13 28.31 2011-02-07 02:09:15.000 038 33323.51 318.62 2358.20 28.31 2011-02-07 02:09:16.000 038 33323.49 318.62 2358.15 28.31 2011-02-07 02:09:17.000 038 33323.49 318.57 2358.07 28.31 2011-02-07 02:09:18.000 038 33323.43 318.60 2358.20 28.31 2011-02-07 02:09:19.000 038 33323.43 318.59 2358.07 28.31 2011-02-07 02:09:20.000 038 33323.43 318.62 2358.10 28.31 2011-02-07 02:09:21.000 038 33323.43 318.55 2358.10 28.31 2011-02-07 02:09:22.000 038 33323.32 318.62 2358.09 28.31 2011-02-07 02:09:23.000 038 33323.37 318.60 2358.16 28.31 2011-02-07 02:09:24.000 038 33323.39 318.63 2358.17 28.31 2011-02-07 02:09:25.000 038 33323.46 318.64 2358.18 28.31 2011-02-07 02:09:26.000 038 33323.28 318.59 2358.10 28.31 2011-02-07 02:09:27.000 038 33323.37 318.62 2358.09 28.31 2011-02-07 02:09:28.000 038 33323.40 318.61 2358.14 28.31 2011-02-07 02:09:29.000 038 33323.37 318.62 2358.16 28.31 2011-02-07 02:09:30.000 038 33323.34 318.58 2358.09 28.31 2011-02-07 02:09:31.000 038 33323.42 318.61 2358.19 28.31 2011-02-07 02:09:32.000 038 33323.31 318.59 2358.08 28.31 2011-02-07 02:09:33.000 038 33323.36 318.56 2358.16 28.31 2011-02-07 02:09:34.000 038 33323.44 318.64 2358.24 28.31 2011-02-07 02:09:35.000 038 33323.37 318.60 2358.16 28.31 2011-02-07 02:09:36.000 038 33323.46 318.59 2358.15 28.31 2011-02-07 02:09:37.000 038 33323.32 318.60 2358.19 28.31 2011-02-07 02:09:38.000 038 33323.31 318.60 2358.09 28.31 2011-02-07 02:09:39.000 038 33323.31 318.62 2358.13 28.31 2011-02-07 02:09:40.000 038 33323.36 318.61 2358.18 28.31 2011-02-07 02:09:41.000 038 33323.31 318.61 2358.12 28.31 2011-02-07 02:09:42.000 038 33323.42 318.61 2358.15 28.31 2011-02-07 02:09:43.000 038 33323.34 318.60 2358.09 28.31 2011-02-07 02:09:44.000 038 33323.34 318.59 2358.17 28.31 2011-02-07 02:09:45.000 038 33323.22 318.64 2358.19 28.31 2011-02-07 02:09:46.000 038 33323.42 318.62 2358.13 28.31 2011-02-07 02:09:47.000 038 33323.34 318.60 2358.10 28.31 2011-02-07 02:09:48.000 038 33323.37 318.61 2358.16 28.31 2011-02-07 02:09:49.000 038 33323.37 318.61 2358.19 28.31 2011-02-07 02:09:50.000 038 33323.33 318.64 2358.13 28.31 2011-02-07 02:09:51.000 038 33323.46 318.65 2358.22 28.31 2011-02-07 02:09:52.000 038 33323.27 318.64 2358.10 28.31 2011-02-07 02:09:53.000 038 33323.22 318.59 2358.19 28.31 2011-02-07 02:09:54.000 038 33323.35 318.64 2358.15 28.31 2011-02-07 02:09:55.000 038 33323.28 318.64 2358.11 28.31 2011-02-07 02:09:56.000 038 33323.46 318.64 2358.13 28.31 2011-02-07 02:09:57.000 038 33323.26 318.60 2358.18 28.31 2011-02-07 02:09:58.000 038 33323.35 318.65 2358.18 28.31 2011-02-07 02:09:59.000 038 33323.25 318.65 2358.18 28.31 2011-02-07 02:10:00.000 038 33323.32 318.61 2358.23 28.31 2011-02-07 02:10:01.000 038 33323.27 318.62 2358.16 28.31 2011-02-07 02:10:02.000 038 33323.22 318.65 2358.20 28.31 2011-02-07 02:10:03.000 038 33323.39 318.61 2358.22 28.31 2011-02-07 02:10:04.000 038 33323.37 318.63 2358.13 28.31 2011-02-07 02:10:05.000 038 33323.28 318.66 2358.15 28.31 2011-02-07 02:10:06.000 038 33323.38 318.65 2358.16 28.31 2011-02-07 02:10:07.000 038 33323.37 318.64 2358.20 28.31 2011-02-07 02:10:08.000 038 33323.37 318.66 2358.10 28.31 2011-02-07 02:10:09.000 038 33323.31 318.63 2358.19 28.31 2011-02-07 02:10:10.000 038 33323.29 318.65 2358.21 28.31 2011-02-07 02:10:11.000 038 33323.27 318.64 2358.18 28.31 2011-02-07 02:10:12.000 038 33323.34 318.64 2358.26 28.31 2011-02-07 02:10:13.000 038 33323.34 318.65 2358.17 28.31 2011-02-07 02:10:14.000 038 33323.26 318.60 2358.18 28.31 2011-02-07 02:10:15.000 038 33323.32 318.69 2358.26 28.31 2011-02-07 02:10:16.000 038 33323.25 318.64 2358.20 28.31 2011-02-07 02:10:17.000 038 33323.31 318.68 2358.18 28.31 2011-02-07 02:10:18.000 038 33323.30 318.71 2358.25 28.31 2011-02-07 02:10:19.000 038 33323.33 318.70 2358.15 28.31 2011-02-07 02:10:20.000 038 33323.31 318.64 2358.19 28.31 2011-02-07 02:10:21.000 038 33323.36 318.72 2358.16 28.31 2011-02-07 02:10:22.000 038 33323.33 318.68 2358.17 28.31 2011-02-07 02:10:23.000 038 33323.32 318.66 2358.24 28.31 2011-02-07 02:10:24.000 038 33323.32 318.67 2358.19 28.31 2011-02-07 02:10:25.000 038 33323.27 318.68 2358.19 28.31 2011-02-07 02:10:26.000 038 33323.27 318.66 2358.15 28.31 2011-02-07 02:10:27.000 038 33323.32 318.71 2358.24 28.31 2011-02-07 02:10:28.000 038 33323.27 318.71 2358.07 28.31 2011-02-07 02:10:29.000 038 33323.31 318.74 2358.10 28.31 2011-02-07 02:10:30.000 038 33323.36 318.69 2358.20 28.31 2011-02-07 02:10:31.000 038 33323.37 318.75 2358.19 28.31 2011-02-07 02:10:32.000 038 33323.29 318.73 2358.25 28.31 2011-02-07 02:10:33.000 038 33323.30 318.69 2358.18 28.31 2011-02-07 02:10:34.000 038 33323.35 318.68 2358.14 28.31 2011-02-07 02:10:35.000 038 33323.32 318.76 2358.24 28.31 2011-02-07 02:10:36.000 038 33323.32 318.71 2358.23 28.31 2011-02-07 02:10:37.000 038 33323.34 318.74 2358.15 28.31 2011-02-07 02:10:38.000 038 33323.41 318.72 2358.17 28.31 2011-02-07 02:10:39.000 038 33323.44 318.72 2358.25 28.31 2011-02-07 02:10:40.000 038 33323.25 318.72 2358.22 28.31 2011-02-07 02:10:41.000 038 33323.23 318.70 2358.18 28.31 2011-02-07 02:10:42.000 038 33323.28 318.72 2358.10 28.31 2011-02-07 02:10:43.000 038 33323.31 318.72 2358.14 28.31 2011-02-07 02:10:44.000 038 33323.22 318.74 2358.19 28.31 2011-02-07 02:10:45.000 038 33323.28 318.75 2358.22 28.31 2011-02-07 02:10:46.000 038 33323.27 318.72 2358.14 28.31 2011-02-07 02:10:47.000 038 33323.26 318.68 2358.19 28.31 2011-02-07 02:10:48.000 038 33323.24 318.70 2358.19 28.31 2011-02-07 02:10:49.000 038 33323.22 318.73 2358.31 28.31 2011-02-07 02:10:50.000 038 33323.27 318.75 2358.21 28.31 2011-02-07 02:10:51.000 038 33323.24 318.71 2358.22 28.31 2011-02-07 02:10:52.000 038 33323.30 318.75 2358.24 28.31 2011-02-07 02:10:53.000 038 33323.21 318.76 2358.25 28.31 2011-02-07 02:10:54.000 038 33323.21 318.78 2358.20 28.31 2011-02-07 02:10:55.000 038 33323.30 318.72 2358.16 28.31 2011-02-07 02:10:56.000 038 33323.19 318.73 2358.24 28.31 2011-02-07 02:10:57.000 038 33323.25 318.79 2358.25 28.31 2011-02-07 02:10:58.000 038 33323.29 318.76 2358.13 28.31 2011-02-07 02:10:59.000 038 33323.18 318.77 2358.17 28.31 2011-02-07 02:11:00.000 038 33323.28 318.75 2358.15 28.31 2011-02-07 02:11:01.000 038 33323.28 318.73 2358.18 28.31 2011-02-07 02:11:02.000 038 33323.30 318.77 2358.18 28.31 2011-02-07 02:11:03.000 038 33323.30 318.77 2358.20 28.31 2011-02-07 02:11:04.000 038 33323.24 318.78 2358.22 28.31 2011-02-07 02:11:05.000 038 33323.32 318.75 2358.24 28.31 2011-02-07 02:11:06.000 038 33323.32 318.73 2358.19 28.31 2011-02-07 02:11:07.000 038 33323.32 318.77 2358.24 28.31 2011-02-07 02:11:08.000 038 33323.35 318.77 2358.16 28.31 2011-02-07 02:11:09.000 038 33323.21 318.74 2358.21 28.31 2011-02-07 02:11:10.000 038 33323.39 318.76 2358.24 28.31 2011-02-07 02:11:11.000 038 33323.31 318.75 2358.20 28.31 2011-02-07 02:11:12.000 038 33323.30 318.73 2358.19 28.31 2011-02-07 02:11:13.000 038 33323.37 318.82 2358.16 28.31 2011-02-07 02:11:14.000 038 33323.32 318.76 2358.15 28.31 2011-02-07 02:11:15.000 038 33323.12 318.76 2358.22 28.31 2011-02-07 02:11:16.000 038 33323.31 318.78 2358.14 28.31 2011-02-07 02:11:17.000 038 33323.23 318.74 2358.18 28.31 2011-02-07 02:11:18.000 038 33323.27 318.78 2358.19 28.31 2011-02-07 02:11:19.000 038 33323.27 318.80 2358.15 28.31 2011-02-07 02:11:20.000 038 33323.30 318.78 2358.26 28.31 2011-02-07 02:11:21.000 038 33323.28 318.79 2358.25 28.31 2011-02-07 02:11:22.000 038 33323.30 318.78 2358.20 28.31 2011-02-07 02:11:23.000 038 33323.27 318.76 2358.20 28.31 2011-02-07 02:11:24.000 038 33323.26 318.77 2358.19 28.31 2011-02-07 02:11:25.000 038 33323.27 318.82 2358.19 28.31 2011-02-07 02:11:26.000 038 33323.28 318.82 2358.16 28.31 2011-02-07 02:11:27.000 038 33323.22 318.78 2358.27 28.31 2011-02-07 02:11:28.000 038 33323.35 318.82 2358.28 28.31 2011-02-07 02:11:29.000 038 33323.19 318.82 2358.26 28.31 2011-02-07 02:11:30.000 038 33323.25 318.79 2358.20 28.31 2011-02-07 02:11:31.000 038 33323.24 318.81 2358.16 28.31 2011-02-07 02:11:32.000 038 33323.23 318.82 2358.19 28.31 2011-02-07 02:11:33.000 038 33323.35 318.82 2358.18 28.31 2011-02-07 02:11:34.000 038 33323.16 318.78 2358.24 28.31 2011-02-07 02:11:35.000 038 33323.30 318.80 2358.23 28.31 2011-02-07 02:11:36.000 038 33323.24 318.79 2358.25 28.31 2011-02-07 02:11:37.000 038 33323.23 318.81 2358.22 28.31 2011-02-07 02:11:38.000 038 33323.22 318.82 2358.22 28.31 2011-02-07 02:11:39.000 038 33323.12 318.80 2358.24 28.31 2011-02-07 02:11:40.000 038 33323.35 318.83 2358.25 28.31 2011-02-07 02:11:41.000 038 33323.26 318.78 2358.20 28.31 2011-02-07 02:11:42.000 038 33323.21 318.76 2358.27 28.31 2011-02-07 02:11:43.000 038 33323.25 318.84 2358.20 28.31 2011-02-07 02:11:44.000 038 33323.23 318.79 2358.20 28.31 2011-02-07 02:11:45.000 038 33323.18 318.81 2358.19 28.31 2011-02-07 02:11:46.000 038 33323.14 318.85 2358.24 28.31 2011-02-07 02:11:47.000 038 33323.16 318.82 2358.24 28.31 2011-02-07 02:11:48.000 038 33323.16 318.79 2358.25 28.31 2011-02-07 02:11:49.000 038 33323.09 318.84 2358.22 28.31 2011-02-07 02:11:50.000 038 33323.18 318.86 2358.18 28.31 2011-02-07 02:11:51.000 038 33323.13 318.82 2358.19 28.31 2011-02-07 02:11:52.000 038 33323.19 318.86 2358.24 28.31 2011-02-07 02:11:53.000 038 33323.14 318.82 2358.26 28.31 2011-02-07 02:11:54.000 038 33323.08 318.85 2358.26 28.31 2011-02-07 02:11:55.000 038 33323.15 318.86 2358.25 28.31 2011-02-07 02:11:56.000 038 33323.11 318.85 2358.24 28.31 2011-02-07 02:11:57.000 038 33323.07 318.81 2358.29 28.31 2011-02-07 02:11:58.000 038 33323.06 318.83 2358.20 28.31 2011-02-07 02:11:59.000 038 33323.05 318.82 2358.25 28.31 2011-02-07 02:12:00.000 038 33323.15 318.84 2358.27 28.31 2011-02-07 02:12:01.000 038 33323.04 318.83 2358.25 28.31 2011-02-07 02:12:02.000 038 33323.13 318.86 2358.31 28.31 2011-02-07 02:12:03.000 038 33323.11 318.88 2358.30 28.31 2011-02-07 02:12:04.000 038 33322.98 318.82 2358.33 28.31 2011-02-07 02:12:05.000 038 33322.99 318.87 2358.26 28.31 2011-02-07 02:12:06.000 038 33323.01 318.89 2358.22 28.31 2011-02-07 02:12:07.000 038 33323.04 318.88 2358.30 28.31 2011-02-07 02:12:08.000 038 33323.12 318.89 2358.24 28.31 2011-02-07 02:12:09.000 038 33323.12 318.91 2358.35 28.31 2011-02-07 02:12:10.000 038 33323.00 318.91 2358.30 28.31 2011-02-07 02:12:11.000 038 33323.03 318.88 2358.28 28.31 2011-02-07 02:12:12.000 038 33323.06 318.88 2358.23 28.31 2011-02-07 02:12:13.000 038 33323.03 318.83 2358.22 28.31 2011-02-07 02:12:14.000 038 33322.99 318.89 2358.30 28.31 2011-02-07 02:12:15.000 038 33323.09 318.88 2358.22 28.31 2011-02-07 02:12:16.000 038 33323.09 318.87 2358.31 28.31 2011-02-07 02:12:17.000 038 33323.08 318.87 2358.28 28.31 2011-02-07 02:12:18.000 038 33323.03 318.85 2358.37 28.31 2011-02-07 02:12:19.000 038 33323.12 318.92 2358.31 28.31 2011-02-07 02:12:20.000 038 33323.06 318.90 2358.27 28.31 2011-02-07 02:12:21.000 038 33323.13 318.88 2358.25 28.31 2011-02-07 02:12:22.000 038 33323.12 318.87 2358.20 28.31 2011-02-07 02:12:23.000 038 33323.17 318.95 2358.28 28.31 2011-02-07 02:12:24.000 038 33323.12 318.93 2358.30 28.31 2011-02-07 02:12:25.000 038 33323.09 318.88 2358.39 28.31 2011-02-07 02:12:26.000 038 33323.15 318.92 2358.26 28.31 2011-02-07 02:12:27.000 038 33323.08 318.88 2358.31 28.31 2011-02-07 02:12:28.000 038 33322.97 318.93 2358.28 28.31 2011-02-07 02:12:29.000 038 33323.03 318.90 2358.25 28.31 2011-02-07 02:12:30.000 038 33323.03 318.89 2358.19 28.31 2011-02-07 02:12:31.000 038 33322.99 318.97 2358.26 28.31 2011-02-07 02:12:32.000 038 33323.03 318.92 2358.29 28.31 2011-02-07 02:12:33.000 038 33323.04 318.95 2358.26 28.31 2011-02-07 02:12:34.000 038 33323.00 318.92 2358.21 28.31 2011-02-07 02:12:35.000 038 33322.97 318.96 2358.30 28.31 2011-02-07 02:12:36.000 038 33323.01 318.94 2358.35 28.31 2011-02-07 02:12:37.000 038 33323.06 318.99 2358.25 28.31 2011-02-07 02:12:38.000 038 33323.05 318.95 2358.30 28.31 2011-02-07 02:12:39.000 038 33323.02 318.96 2358.24 28.31 2011-02-07 02:12:40.000 038 33323.13 318.99 2358.32 28.31 2011-02-07 02:12:41.000 038 33322.87 318.95 2358.32 28.31 2011-02-07 02:12:42.000 038 33322.97 318.97 2358.30 28.31 2011-02-07 02:12:43.000 038 33322.99 318.96 2358.26 28.31 2011-02-07 02:12:44.000 038 33322.98 318.98 2358.35 28.31 2011-02-07 02:12:45.000 038 33322.98 318.99 2358.35 28.31 2011-02-07 02:12:46.000 038 33323.00 318.97 2358.40 28.31 2011-02-07 02:12:47.000 038 33322.95 318.97 2358.30 28.31 2011-02-07 02:12:48.000 038 33322.98 318.99 2358.30 28.31 2011-02-07 02:12:49.000 038 33322.97 318.98 2358.26 28.31 2011-02-07 02:12:50.000 038 33322.87 318.96 2358.25 28.31 2011-02-07 02:12:51.000 038 33322.91 318.98 2358.37 28.31 2011-02-07 02:12:52.000 038 33322.84 319.01 2358.31 28.31 2011-02-07 02:12:53.000 038 33323.07 319.00 2358.36 28.31 2011-02-07 02:12:54.000 038 33322.86 318.98 2358.37 28.31 2011-02-07 02:12:55.000 038 33322.99 319.01 2358.36 28.31 2011-02-07 02:12:56.000 038 33322.88 318.98 2358.31 28.31 2011-02-07 02:12:57.000 038 33322.88 319.00 2358.39 28.31 2011-02-07 02:12:58.000 038 33323.01 319.02 2358.37 28.31 2011-02-07 02:12:59.000 038 33322.91 318.99 2358.41 28.31 2011-02-07 02:13:00.000 038 33322.90 318.98 2358.34 28.31 2011-02-07 02:13:01.000 038 33323.02 319.00 2358.40 28.31 2011-02-07 02:13:02.000 038 33322.96 319.02 2358.31 28.31 2011-02-07 02:13:03.000 038 33322.96 319.03 2358.30 28.31 2011-02-07 02:13:04.000 038 33323.05 318.99 2358.34 28.31 2011-02-07 02:13:05.000 038 33322.99 319.03 2358.31 28.31 2011-02-07 02:13:06.000 038 33322.99 319.03 2358.33 28.31 2011-02-07 02:13:07.000 038 33323.01 319.05 2358.33 28.31 2011-02-07 02:13:08.000 038 33323.03 319.01 2358.32 28.31 2011-02-07 02:13:09.000 038 33323.02 318.99 2358.39 28.31 2011-02-07 02:13:10.000 038 33322.84 319.04 2358.26 28.31 2011-02-07 02:13:11.000 038 33322.96 319.02 2358.31 28.31 2011-02-07 02:13:12.000 038 33323.02 319.01 2358.32 28.31 2011-02-07 02:13:13.000 038 33322.99 319.03 2358.30 28.31 2011-02-07 02:13:14.000 038 33322.94 318.99 2358.28 28.31 2011-02-07 02:13:15.000 038 33323.00 319.03 2358.36 28.31 2011-02-07 02:13:16.000 038 33322.94 319.05 2358.30 28.31 2011-02-07 02:13:17.000 038 33323.01 319.01 2358.33 28.31 2011-02-07 02:13:18.000 038 33322.94 319.00 2358.37 28.31 2011-02-07 02:13:19.000 038 33323.03 318.99 2358.31 28.31 2011-02-07 02:13:20.000 038 33322.97 319.01 2358.39 28.31 2011-02-07 02:13:21.000 038 33322.94 319.07 2358.35 28.31 2011-02-07 02:13:22.000 038 33322.98 319.03 2358.37 28.31 2011-02-07 02:13:23.000 038 33323.02 319.00 2358.37 28.31 2011-02-07 02:13:24.000 038 33323.07 319.00 2358.33 28.31 2011-02-07 02:13:25.000 038 33323.01 319.02 2358.37 28.31 2011-02-07 02:13:26.000 038 33323.03 319.01 2358.31 28.31 2011-02-07 02:13:27.000 038 33322.99 319.03 2358.26 28.31 2011-02-07 02:13:28.000 038 33323.01 319.03 2358.39 28.31 2011-02-07 02:13:29.000 038 33323.03 319.07 2358.31 28.31 2011-02-07 02:13:30.000 038 33323.03 319.07 2358.37 28.31 2011-02-07 02:13:31.000 038 33323.02 319.03 2358.35 28.31 2011-02-07 02:13:32.000 038 33322.99 319.01 2358.38 28.31 2011-02-07 02:13:33.000 038 33323.01 319.03 2358.31 28.31 2011-02-07 02:13:34.000 038 33323.00 319.07 2358.33 28.31 2011-02-07 02:13:35.000 038 33322.98 319.08 2358.37 28.31 2011-02-07 02:13:36.000 038 33323.00 319.04 2358.32 28.31 2011-02-07 02:13:37.000 038 33323.05 319.05 2358.35 28.31 2011-02-07 02:13:38.000 038 33322.99 319.07 2358.35 28.31 2011-02-07 02:13:39.000 038 33322.91 319.01 2358.40 28.31 2011-02-07 02:13:40.000 038 33323.01 318.99 2358.29 28.31 2011-02-07 02:13:41.000 038 33323.06 319.01 2358.35 28.31 2011-02-07 02:13:42.000 038 33323.08 319.00 2358.29 28.31 2011-02-07 02:13:43.000 038 33322.95 319.09 2358.25 28.31 2011-02-07 02:13:44.000 038 33322.97 319.02 2358.30 28.31 2011-02-07 02:13:45.000 038 33322.96 319.06 2358.34 28.31 2011-02-07 02:13:46.000 038 33322.95 319.06 2358.34 28.31 2011-02-07 02:13:47.000 038 33323.01 319.12 2358.28 28.31 2011-02-07 02:13:48.000 038 33322.97 319.12 2358.26 28.31 2011-02-07 02:13:49.000 038 33323.02 319.08 2358.30 28.31 2011-02-07 02:13:50.000 038 33323.06 319.06 2358.31 28.31 2011-02-07 02:13:51.000 038 33322.97 319.07 2358.35 28.31 2011-02-07 02:13:52.000 038 33322.95 319.08 2358.35 28.31 2011-02-07 02:13:53.000 038 33323.01 319.08 2358.26 28.31 2011-02-07 02:13:54.000 038 33323.03 319.08 2358.28 28.31 2011-02-07 02:13:55.000 038 33323.00 319.12 2358.30 28.31 2011-02-07 02:13:56.000 038 33322.94 319.08 2358.31 28.31 2011-02-07 02:13:57.000 038 33322.99 319.14 2358.30 28.31 2011-02-07 02:13:58.000 038 33322.96 319.06 2358.38 28.31 2011-02-07 02:13:59.000 038 33323.05 319.10 2358.30 28.31 2011-02-07 02:14:00.000 038 33322.96 319.11 2358.37 28.31 2011-02-07 02:14:01.000 038 33322.92 319.10 2358.33 28.31 2011-02-07 02:14:02.000 038 33322.92 319.12 2358.30 28.31 2011-02-07 02:14:03.000 038 33323.01 319.12 2358.38 28.31 2011-02-07 02:14:04.000 038 33322.96 319.12 2358.35 28.31 2011-02-07 02:14:05.000 038 33322.87 319.14 2358.41 28.31 2011-02-07 02:14:06.000 038 33322.89 319.10 2358.38 28.31 2011-02-07 02:14:07.000 038 33322.81 319.15 2358.34 28.31 2011-02-07 02:14:08.000 038 33322.96 319.14 2358.29 28.31 2011-02-07 02:14:09.000 038 33322.99 319.11 2358.25 28.31 2011-02-07 02:14:10.000 038 33322.81 319.13 2358.37 28.31 2011-02-07 02:14:11.000 038 33322.93 319.13 2358.39 28.31 2011-02-07 02:14:12.000 038 33322.91 319.10 2358.35 28.31 2011-02-07 02:14:13.000 038 33322.91 319.11 2358.30 28.31 2011-02-07 02:14:14.000 038 33322.93 319.13 2358.31 28.31 2011-02-07 02:14:15.000 038 33322.86 319.12 2358.31 28.31 2011-02-07 02:14:16.000 038 33322.93 319.15 2358.37 28.31 2011-02-07 02:14:17.000 038 33322.94 319.14 2358.31 28.31 2011-02-07 02:14:18.000 038 33322.93 319.10 2358.31 28.31 2011-02-07 02:14:19.000 038 33322.88 319.10 2358.31 28.31 2011-02-07 02:14:20.000 038 33322.88 319.12 2358.35 28.31 2011-02-07 02:14:21.000 038 33322.81 319.12 2358.31 28.31 2011-02-07 02:14:22.000 038 33322.82 319.10 2358.35 28.31 2011-02-07 02:14:23.000 038 33323.00 319.12 2358.41 28.31 2011-02-07 02:14:24.000 038 33322.92 319.11 2358.45 28.31 2011-02-07 02:14:25.000 038 33322.81 319.11 2358.35 28.31 2011-02-07 02:14:26.000 038 33322.84 319.16 2358.34 28.31 2011-02-07 02:14:27.000 038 33323.05 319.16 2358.38 28.31 2011-02-07 02:14:28.000 038 33322.79 319.13 2358.30 28.31 2011-02-07 02:14:29.000 038 33322.91 319.15 2358.31 28.31 2011-02-07 02:14:30.000 038 33322.82 319.13 2358.32 28.31 2011-02-07 02:14:31.000 038 33322.90 319.17 2358.32 28.31 2011-02-07 02:14:32.000 038 33322.91 319.15 2358.34 28.31 2011-02-07 02:14:33.000 038 33322.89 319.12 2358.28 28.31 2011-02-07 02:14:34.000 038 33322.90 319.15 2358.32 28.31 2011-02-07 02:14:35.000 038 33322.87 319.13 2358.40 28.31 2011-02-07 02:14:36.000 038 33322.88 319.15 2358.38 28.31 2011-02-07 02:14:37.000 038 33322.84 319.15 2358.38 28.31 2011-02-07 02:14:38.000 038 33322.99 319.15 2358.28 28.31 2011-02-07 02:14:39.000 038 33322.98 319.16 2358.40 28.31 2011-02-07 02:14:40.000 038 33322.79 319.15 2358.41 28.31 2011-02-07 02:14:41.000 038 33322.88 319.18 2358.40 28.31 2011-02-07 02:14:42.000 038 33322.90 319.17 2358.43 28.31 2011-02-07 02:14:43.000 038 33322.87 319.17 2358.26 28.31 2011-02-07 02:14:44.000 038 33322.89 319.15 2358.34 28.31 2011-02-07 02:14:45.000 038 33322.88 319.16 2358.34 28.31 2011-02-07 02:14:46.000 038 33322.81 319.19 2358.34 28.31 2011-02-07 02:14:47.000 038 33322.90 319.20 2358.35 28.31 2011-02-07 02:14:48.000 038 33322.85 319.18 2358.31 28.31 2011-02-07 02:14:49.000 038 33322.90 319.13 2358.38 28.31 2011-02-07 02:14:50.000 038 33322.87 319.18 2358.30 28.31 2011-02-07 02:14:51.000 038 33322.81 319.13 2358.41 28.31 2011-02-07 02:14:52.000 038 33322.87 319.19 2358.32 28.31 2011-02-07 02:14:53.000 038 33322.90 319.20 2358.32 28.31 2011-02-07 02:14:54.000 038 33322.86 319.19 2358.35 28.31 2011-02-07 02:14:55.000 038 33322.87 319.21 2358.32 28.31 2011-02-07 02:14:56.000 038 33322.84 319.16 2358.32 28.31 2011-02-07 02:14:57.000 038 33322.76 319.16 2358.38 28.31 2011-02-07 02:14:58.000 038 33322.87 319.17 2358.28 28.31 2011-02-07 02:14:59.000 038 33322.74 319.15 2358.28 28.31 2011-02-07 02:15:00.000 038 33322.91 319.16 2358.34 28.31 2011-02-07 02:15:01.000 038 33322.91 319.18 2358.30 28.31 2011-02-07 02:15:02.000 038 33322.72 319.15 2358.34 28.31 2011-02-07 02:15:03.000 038 33322.78 319.19 2358.40 28.31 2011-02-07 02:15:04.000 038 33322.81 319.21 2358.28 28.31 2011-02-07 02:15:05.000 038 33322.86 319.16 2358.35 28.31 2011-02-07 02:15:06.000 038 33322.85 319.16 2358.32 28.31 2011-02-07 02:15:07.000 038 33322.83 319.14 2358.43 28.31 2011-02-07 02:15:08.000 038 33322.78 319.20 2358.37 28.31 2011-02-07 02:15:09.000 038 33322.75 319.17 2358.40 28.32 2011-02-07 02:15:10.000 038 33322.74 319.17 2358.40 28.31 2011-02-07 02:15:11.000 038 33322.69 319.26 2358.33 28.31 2011-02-07 02:15:12.000 038 33322.79 319.21 2358.43 28.31 2011-02-07 02:15:13.000 038 33322.78 319.19 2358.30 28.31 2011-02-07 02:15:14.000 038 33322.74 319.22 2358.38 28.31 2011-02-07 02:15:15.000 038 33322.72 319.18 2358.41 28.31 2011-02-07 02:15:16.000 038 33322.69 319.20 2358.29 28.31 2011-02-07 02:15:17.000 038 33322.79 319.12 2358.32 28.31 2011-02-07 02:15:18.000 038 33322.75 319.14 2358.35 28.31 2011-02-07 02:15:19.000 038 33322.74 319.18 2358.37 28.31 2011-02-07 02:15:20.000 038 33322.76 319.19 2358.37 28.32 2011-02-07 02:15:21.000 038 33322.75 319.20 2358.33 28.32 2011-02-07 02:15:22.000 038 33322.62 319.16 2358.27 28.31 2011-02-07 02:15:23.000 038 33322.71 319.23 2358.47 28.32 2011-02-07 02:15:24.000 038 33322.69 319.20 2358.39 28.31 2011-02-07 02:15:25.000 038 33322.75 319.24 2358.39 28.31 2011-02-07 02:15:26.000 038 33322.67 319.14 2358.38 28.32 2011-02-07 02:15:27.000 038 33322.77 319.20 2358.36 28.32 2011-02-07 02:15:28.000 038 33322.75 319.19 2358.38 28.31 2011-02-07 02:15:29.000 038 33322.60 319.16 2358.35 28.31 2011-02-07 02:15:30.000 038 33322.70 319.16 2358.32 28.32 2011-02-07 02:15:31.000 038 33322.82 319.16 2358.36 28.32 2011-02-07 02:15:32.000 038 33322.76 319.20 2358.39 28.31 2011-02-07 02:15:33.000 038 33322.76 319.19 2358.35 28.31 2011-02-07 02:15:34.000 038 33322.79 319.21 2358.28 28.31 2011-02-07 02:15:35.000 038 33322.78 319.19 2358.34 28.31 2011-02-07 02:15:36.000 038 33322.76 319.15 2358.39 28.32 2011-02-07 02:15:37.000 038 33322.76 319.17 2358.31 28.32 2011-02-07 02:15:38.000 038 33322.82 319.17 2358.34 28.32 2011-02-07 02:15:39.000 038 33322.77 319.17 2358.38 28.32 2011-02-07 02:15:40.000 038 33322.83 319.20 2358.31 28.31 2011-02-07 02:15:41.000 038 33322.71 319.19 2358.38 28.31 2011-02-07 02:15:42.000 038 33322.71 319.13 2358.34 28.31 2011-02-07 02:15:43.000 038 33322.72 319.16 2358.34 28.32 2011-02-07 02:15:44.000 038 33322.63 319.19 2358.32 28.32 2011-02-07 02:15:45.000 038 33322.69 319.17 2358.35 28.32 2011-02-07 02:15:46.000 038 33322.67 319.15 2358.32 28.32 2011-02-07 02:15:47.000 038 33322.63 319.15 2358.37 28.32 2011-02-07 02:15:48.000 038 33322.62 319.19 2358.30 28.31 2011-02-07 02:15:49.000 038 33322.74 319.21 2358.38 28.32 2011-02-07 02:15:50.000 038 33322.72 319.21 2358.30 28.32 2011-02-07 02:15:51.000 038 33322.65 319.15 2358.34 28.32 2011-02-07 02:15:52.000 038 33322.53 319.17 2358.34 28.32 2011-02-07 02:15:53.000 038 33322.74 319.22 2358.25 28.32 2011-02-07 02:15:54.000 038 33322.74 319.20 2358.35 28.32 2011-02-07 02:15:55.000 038 33322.59 319.24 2358.31 28.32 2011-02-07 02:15:56.000 038 33322.64 319.20 2358.31 28.32 2011-02-07 02:15:57.000 038 33322.60 319.22 2358.27 28.32 2011-02-07 02:15:58.000 038 33322.69 319.20 2358.37 28.32 2011-02-07 02:15:59.000 038 33322.58 319.19 2358.30 28.32 2011-02-07 02:16:00.000 038 33322.69 319.19 2358.31 28.32 2011-02-07 02:16:01.000 038 33322.71 319.22 2358.45 28.32 2011-02-07 02:16:02.000 038 33322.78 319.19 2358.37 28.32 2011-02-07 02:16:03.000 038 33322.72 319.23 2358.30 28.32 2011-02-07 02:16:04.000 038 33322.66 319.15 2358.41 28.32 2011-02-07 02:16:05.000 038 33322.73 319.16 2358.33 28.32 2011-02-07 02:16:06.000 038 33322.65 319.14 2358.32 28.32 2011-02-07 02:16:07.000 038 33322.71 319.17 2358.32 28.32 2011-02-07 02:16:08.000 038 33322.73 319.22 2358.37 28.32 2011-02-07 02:16:09.000 038 33322.69 319.23 2358.35 28.32 2011-02-07 02:16:10.000 038 33322.67 319.19 2358.33 28.32 2011-02-07 02:16:11.000 038 33322.74 319.19 2358.33 28.32 2011-02-07 02:16:12.000 038 33322.70 319.18 2358.30 28.32 2011-02-07 02:16:13.000 038 33322.76 319.23 2358.40 28.32 2011-02-07 02:16:14.000 038 33322.68 319.19 2358.34 28.32 2011-02-07 02:16:15.000 038 33322.69 319.18 2358.35 28.32 2011-02-07 02:16:16.000 038 33322.66 319.16 2358.29 28.32 2011-02-07 02:16:17.000 038 33322.74 319.18 2358.41 28.32 2011-02-07 02:16:18.000 038 33322.66 319.20 2358.41 28.32 2011-02-07 02:16:19.000 038 33322.66 319.15 2358.31 28.32 2011-02-07 02:16:20.000 038 33322.66 319.20 2358.34 28.32 2011-02-07 02:16:21.000 038 33322.63 319.20 2358.35 28.32 2011-02-07 02:16:22.000 038 33322.79 319.21 2358.35 28.32 2011-02-07 02:16:23.000 038 33322.74 319.17 2358.37 28.32 2011-02-07 02:16:24.000 038 33322.65 319.19 2358.36 28.32 2011-02-07 02:16:25.000 038 33322.73 319.23 2358.31 28.32 2011-02-07 02:16:26.000 038 33322.72 319.20 2358.36 28.32 2011-02-07 02:16:27.000 038 33322.63 319.20 2358.33 28.32 2011-02-07 02:16:28.000 038 33322.67 319.24 2358.30 28.32 2011-02-07 02:16:29.000 038 33322.61 319.20 2358.35 28.32 2011-02-07 02:16:30.000 038 33322.63 319.18 2358.25 28.32 2011-02-07 02:16:31.000 038 33322.68 319.22 2358.30 28.32 2011-02-07 02:16:32.000 038 33322.72 319.21 2358.30 28.32 2011-02-07 02:16:33.000 038 33322.66 319.15 2358.29 28.32 2011-02-07 02:16:34.000 038 33322.62 319.17 2358.24 28.32 2011-02-07 02:16:35.000 038 33322.57 319.21 2358.28 28.32 2011-02-07 02:16:36.000 038 33322.55 319.19 2358.28 28.32 2011-02-07 02:16:37.000 038 33322.67 319.18 2358.30 28.32 2011-02-07 02:16:38.000 038 33322.64 319.20 2358.23 28.32 2011-02-07 02:16:39.000 038 33322.50 319.21 2358.33 28.32 2011-02-07 02:16:40.000 038 33322.68 319.23 2358.37 28.32 2011-02-07 02:16:41.000 038 33322.73 319.23 2358.32 28.32 2011-02-07 02:16:42.000 038 33322.68 319.22 2358.34 28.32 2011-02-07 02:16:43.000 038 33322.65 319.19 2358.27 28.32 2011-02-07 02:16:44.000 038 33322.71 319.19 2358.42 28.32 2011-02-07 02:16:45.000 038 33322.60 319.19 2358.31 28.32 2011-02-07 02:16:46.000 038 33322.65 319.22 2358.26 28.32 2011-02-07 02:16:47.000 038 33322.72 319.22 2358.37 28.32 2011-02-07 02:16:48.000 038 33322.68 319.19 2358.38 28.32 2011-02-07 02:16:49.000 038 33322.63 319.19 2358.31 28.32 2011-02-07 02:16:50.000 038 33322.60 319.19 2358.32 28.32 2011-02-07 02:16:51.000 038 33322.66 319.15 2358.38 28.32 2011-02-07 02:16:52.000 038 33322.71 319.19 2358.24 28.32 2011-02-07 02:16:53.000 038 33322.54 319.22 2358.32 28.32 2011-02-07 02:16:54.000 038 33322.62 319.20 2358.26 28.32 2011-02-07 02:16:55.000 038 33322.57 319.22 2358.30 28.32 2011-02-07 02:16:56.000 038 33322.72 319.22 2358.27 28.32 2011-02-07 02:16:57.000 038 33322.71 319.21 2358.28 28.32 2011-02-07 02:16:58.000 038 33322.65 319.18 2358.39 28.32 2011-02-07 02:16:59.000 038 33322.65 319.19 2358.34 28.32 2011-02-07 02:17:00.000 038 33322.62 319.17 2358.28 28.32 2011-02-07 02:17:01.000 038 33322.66 319.19 2358.29 28.32 2011-02-07 02:17:02.000 038 33322.70 319.24 2358.31 28.32 2011-02-07 02:17:03.000 038 33322.62 319.21 2358.31 28.32 2011-02-07 02:17:04.000 038 33322.71 319.21 2358.24 28.32 2011-02-07 02:17:05.000 038 33322.68 319.19 2358.32 28.32 2011-02-07 02:17:06.000 038 33322.60 319.21 2358.33 28.32 2011-02-07 02:17:07.000 038 33322.63 319.22 2358.31 28.32 2011-02-07 02:17:08.000 038 33322.56 319.20 2358.30 28.32 2011-02-07 02:17:09.000 038 33322.58 319.21 2358.23 28.32 2011-02-07 02:17:10.000 038 33322.64 319.21 2358.35 28.32 2011-02-07 02:17:11.000 038 33322.66 319.20 2358.26 28.32 2011-02-07 02:17:12.000 038 33322.65 319.17 2358.26 28.32 2011-02-07 02:17:13.000 038 33322.70 319.25 2358.30 28.32 2011-02-07 02:17:14.000 038 33322.62 319.23 2358.22 28.32 2011-02-07 02:17:15.000 038 33322.60 319.23 2358.26 28.32 2011-02-07 02:17:16.000 038 33322.60 319.25 2358.34 28.32 2011-02-07 02:17:17.000 038 33322.71 319.22 2358.24 28.32 2011-02-07 02:17:18.000 038 33322.64 319.22 2358.16 28.32 2011-02-07 02:17:19.000 038 33322.65 319.22 2358.31 28.32 2011-02-07 02:17:20.000 038 33322.58 319.26 2358.25 28.32 2011-02-07 02:17:21.000 038 33322.68 319.22 2358.30 28.32 2011-02-07 02:17:22.000 038 33322.56 319.21 2358.25 28.32 2011-02-07 02:17:23.000 038 33322.58 319.21 2358.24 28.32 2011-02-07 02:17:24.000 038 33322.60 319.22 2358.28 28.32 2011-02-07 02:17:25.000 038 33322.63 319.23 2358.32 28.32 2011-02-07 02:17:26.000 038 33322.62 319.26 2358.26 28.32 2011-02-07 02:17:27.000 038 33322.53 319.25 2358.24 28.32 2011-02-07 02:17:28.000 038 33322.66 319.24 2358.32 28.32 2011-02-07 02:17:29.000 038 33322.64 319.22 2358.29 28.32 2011-02-07 02:17:30.000 038 33322.58 319.21 2358.28 28.32 2011-02-07 02:17:31.000 038 33322.66 319.22 2358.35 28.32 2011-02-07 02:17:32.000 038 33322.71 319.20 2358.27 28.32 2011-02-07 02:17:33.000 038 33322.59 319.22 2358.18 28.32 2011-02-07 02:17:34.000 038 33322.68 319.22 2358.32 28.32 2011-02-07 02:17:35.000 038 33322.60 319.20 2358.26 28.32 2011-02-07 02:17:36.000 038 33322.61 319.19 2358.25 28.32 2011-02-07 02:17:37.000 038 33322.64 319.22 2358.33 28.32 2011-02-07 02:17:38.000 038 33322.74 319.23 2358.32 28.32 2011-02-07 02:17:39.000 038 33322.63 319.19 2358.28 28.32 2011-02-07 02:17:40.000 038 33322.66 319.24 2358.31 28.32 2011-02-07 02:17:41.000 038 33322.68 319.25 2358.31 28.32 2011-02-07 02:17:42.000 038 33322.68 319.23 2358.30 28.32 2011-02-07 02:17:43.000 038 33322.56 319.21 2358.30 28.32 2011-02-07 02:17:44.000 038 33322.62 319.23 2358.26 28.32 2011-02-07 02:17:45.000 038 33322.53 319.19 2358.25 28.32 2011-02-07 02:17:46.000 038 33322.69 319.22 2358.33 28.32 2011-02-07 02:17:47.000 038 33322.67 319.25 2358.35 28.32 2011-02-07 02:17:48.000 038 33322.63 319.25 2358.35 28.32 2011-02-07 02:17:49.000 038 33322.59 319.28 2358.33 28.32 2011-02-07 02:17:50.000 038 33322.65 319.26 2358.26 28.32 2011-02-07 02:17:51.000 038 33322.62 319.27 2358.30 28.32 2011-02-07 02:17:52.000 038 33322.56 319.27 2358.31 28.32 2011-02-07 02:17:53.000 038 33322.66 319.25 2358.30 28.32 2011-02-07 02:17:54.000 038 33322.58 319.26 2358.36 28.32 2011-02-07 02:17:55.000 038 33322.63 319.22 2358.37 28.32 2011-02-07 02:17:56.000 038 33322.63 319.23 2358.32 28.32 2011-02-07 02:17:57.000 038 33322.64 319.28 2358.35 28.32 2011-02-07 02:17:58.000 038 33322.59 319.27 2358.34 28.32 2011-02-07 02:17:59.000 038 33322.55 319.28 2358.32 28.32 2011-02-07 02:18:00.000 038 33322.57 319.30 2358.28 28.32 2011-02-07 02:18:01.000 038 33322.57 319.24 2358.36 28.32 2011-02-07 02:18:02.000 038 33322.56 319.27 2358.27 28.32 2011-02-07 02:18:03.000 038 33322.52 319.26 2358.26 28.32 2011-02-07 02:18:04.000 038 33322.59 319.29 2358.25 28.32 2011-02-07 02:18:05.000 038 33322.53 319.31 2358.26 28.32 2011-02-07 02:18:06.000 038 33322.65 319.26 2358.19 28.32 2011-02-07 02:18:07.000 038 33322.58 319.30 2358.29 28.32 2011-02-07 02:18:08.000 038 33322.61 319.30 2358.35 28.32 2011-02-07 02:18:09.000 038 33322.57 319.30 2358.30 28.32 2011-02-07 02:18:10.000 038 33322.65 319.28 2358.34 28.32 2011-02-07 02:18:11.000 038 33322.54 319.31 2358.38 28.32 2011-02-07 02:18:12.000 038 33322.57 319.26 2358.40 28.32 2011-02-07 02:18:13.000 038 33322.62 319.31 2358.34 28.32 2011-02-07 02:18:14.000 038 33322.54 319.30 2358.37 28.32 2011-02-07 02:18:15.000 038 33322.63 319.31 2358.33 28.32 2011-02-07 02:18:16.000 038 33322.49 319.35 2358.36 28.32 2011-02-07 02:18:17.000 038 33322.64 319.30 2358.34 28.32 2011-02-07 02:18:18.000 038 33322.63 319.30 2358.34 28.32 2011-02-07 02:18:19.000 038 33322.45 319.36 2358.32 28.32 2011-02-07 02:18:20.000 038 33322.54 319.35 2358.27 28.32 2011-02-07 02:18:21.000 038 33322.54 319.33 2358.32 28.32 2011-02-07 02:18:22.000 038 33322.56 319.33 2358.25 28.32 2011-02-07 02:18:23.000 038 33322.60 319.30 2358.28 28.32 2011-02-07 02:18:24.000 038 33322.56 319.31 2358.25 28.32 2011-02-07 02:18:25.000 038 33322.54 319.30 2358.34 28.32 2011-02-07 02:18:26.000 038 33322.52 319.31 2358.31 28.32 2011-02-07 02:18:27.000 038 33322.58 319.35 2358.31 28.32 2011-02-07 02:18:28.000 038 33322.53 319.33 2358.33 28.32 2011-02-07 02:18:29.000 038 33322.53 319.35 2358.30 28.32 2011-02-07 02:18:30.000 038 33322.52 319.32 2358.30 28.32 2011-02-07 02:18:31.000 038 33322.44 319.34 2358.31 28.32 2011-02-07 02:18:32.000 038 33322.38 319.36 2358.27 28.32 2011-02-07 02:18:33.000 038 33322.56 319.34 2358.31 28.32 2011-02-07 02:18:34.000 038 33322.49 319.35 2358.25 28.32 2011-02-07 02:18:35.000 038 33322.53 319.31 2358.32 28.32 2011-02-07 02:18:36.000 038 33322.54 319.31 2358.34 28.32 2011-02-07 02:18:37.000 038 33322.51 319.40 2358.34 28.31 2011-02-07 02:18:38.000 038 33322.59 319.39 2358.30 28.31 2011-02-07 02:18:39.000 038 33322.60 319.32 2358.17 28.31 2011-02-07 02:18:40.000 038 33322.49 319.34 2358.32 28.31 2011-02-07 02:18:41.000 038 33322.56 319.37 2358.26 28.31 2011-02-07 02:18:42.000 038 33322.50 319.34 2358.26 28.31 2011-02-07 02:18:43.000 038 33322.55 319.37 2358.37 28.31 2011-02-07 02:18:44.000 038 33322.57 319.38 2358.35 28.31 2011-02-07 02:18:45.000 038 33322.57 319.35 2358.25 28.31 2011-02-07 02:18:46.000 038 33322.59 319.37 2358.27 28.31 2011-02-07 02:18:47.000 038 33322.66 319.36 2358.37 28.31 2011-02-07 02:18:48.000 038 33322.55 319.37 2358.40 28.31 2011-02-07 02:18:49.000 038 33322.59 319.35 2358.28 28.31 2011-02-07 02:18:50.000 038 33322.56 319.40 2358.26 28.31 2011-02-07 02:18:51.000 038 33322.68 319.37 2358.25 28.31 2011-02-07 02:18:52.000 038 33322.55 319.39 2358.32 28.31 2011-02-07 02:18:53.000 038 33322.67 319.40 2358.32 28.31 2011-02-07 02:18:54.000 038 33322.54 319.37 2358.24 28.31 2011-02-07 02:18:55.000 038 33322.60 319.38 2358.29 28.31 2011-02-07 02:18:56.000 038 33322.58 319.41 2358.26 28.31 2011-02-07 02:18:57.000 038 33322.62 319.40 2358.32 28.31 2011-02-07 02:18:58.000 038 33322.59 319.40 2358.28 28.31 2011-02-07 02:18:59.000 038 33322.59 319.40 2358.28 28.31 2011-02-07 02:19:00.000 038 33322.60 319.39 2358.28 28.31 2011-02-07 02:19:01.000 038 33322.63 319.44 2358.32 28.31 2011-02-07 02:19:02.000 038 33322.60 319.42 2358.26 28.31 2011-02-07 02:19:03.000 038 33322.55 319.46 2358.22 28.31 2011-02-07 02:19:04.000 038 33322.60 319.41 2358.28 28.31 2011-02-07 02:19:05.000 038 33322.74 319.46 2358.26 28.31 2011-02-07 02:19:06.000 038 33322.51 319.44 2358.22 28.31 2011-02-07 02:19:07.000 038 33322.59 319.43 2358.32 28.31 2011-02-07 02:19:08.000 038 33322.66 319.44 2358.28 28.31 2011-02-07 02:19:09.000 038 33322.54 319.43 2358.28 28.31 2011-02-07 02:19:10.000 038 33322.56 319.40 2358.24 28.31 2011-02-07 02:19:11.000 038 33322.66 319.42 2358.22 28.31 2011-02-07 02:19:12.000 038 33322.59 319.42 2358.24 28.31 2011-02-07 02:19:13.000 038 33322.65 319.42 2358.32 28.31 2011-02-07 02:19:14.000 038 33322.66 319.44 2358.31 28.31 2011-02-07 02:19:15.000 038 33322.65 319.42 2358.25 28.31 2011-02-07 02:19:16.000 038 33322.68 319.39 2358.27 28.31 2011-02-07 02:19:17.000 038 33322.57 319.41 2358.35 28.31 2011-02-07 02:19:18.000 038 33322.51 319.43 2358.36 28.31 2011-02-07 02:19:19.000 038 33322.62 319.42 2358.37 28.31 2011-02-07 02:19:20.000 038 33322.75 319.44 2358.32 28.31 2011-02-07 02:19:21.000 038 33322.54 319.44 2358.30 28.31 2011-02-07 02:19:22.000 038 33322.78 319.43 2358.35 28.31 2011-02-07 02:19:23.000 038 33322.72 319.41 2358.32 28.31 2011-02-07 02:19:24.000 038 33322.72 319.38 2358.36 28.31 2011-02-07 02:19:25.000 038 33322.75 319.40 2358.24 28.31 2011-02-07 02:19:26.000 038 33322.74 319.39 2358.27 28.31 2011-02-07 02:19:27.000 038 33322.75 319.41 2358.32 28.31 2011-02-07 02:19:28.000 038 33322.74 319.40 2358.34 28.31 2011-02-07 02:19:29.000 038 33322.68 319.42 2358.34 28.31 2011-02-07 02:19:30.000 038 33322.74 319.37 2358.31 28.31 2011-02-07 02:19:31.000 038 33322.65 319.42 2358.30 28.31 2011-02-07 02:19:32.000 038 33322.72 319.44 2358.31 28.31 2011-02-07 02:19:33.000 038 33322.74 319.41 2358.28 28.31 2011-02-07 02:19:34.000 038 33322.69 319.40 2358.34 28.31 2011-02-07 02:19:35.000 038 33322.74 319.41 2358.21 28.31 2011-02-07 02:19:36.000 038 33322.67 319.43 2358.20 28.31 2011-02-07 02:19:37.000 038 33322.68 319.42 2358.25 28.31 2011-02-07 02:19:38.000 038 33322.69 319.45 2358.24 28.31 2011-02-07 02:19:39.000 038 33322.70 319.43 2358.30 28.31 2011-02-07 02:19:40.000 038 33322.60 319.42 2358.31 28.31 2011-02-07 02:19:41.000 038 33322.77 319.48 2358.29 28.31 2011-02-07 02:19:42.000 038 33322.59 319.47 2358.24 28.31 2011-02-07 02:19:43.000 038 33322.57 319.46 2358.28 28.31 2011-02-07 02:19:44.000 038 33322.59 319.46 2358.38 28.31 2011-02-07 02:19:45.000 038 33322.56 319.52 2358.26 28.31 2011-02-07 02:19:46.000 038 33322.56 319.46 2358.25 28.31 2011-02-07 02:19:47.000 038 33322.63 319.47 2358.31 28.31 2011-02-07 02:19:48.000 038 33322.62 319.48 2358.26 28.31 2011-02-07 02:19:49.000 038 33322.63 319.51 2358.24 28.31 2011-02-07 02:19:50.000 038 33322.65 319.50 2358.34 28.31 2011-02-07 02:19:51.000 038 33322.60 319.46 2358.32 28.31 2011-02-07 02:19:52.000 038 33322.68 319.43 2358.24 28.31 2011-02-07 02:19:53.000 038 33322.57 319.46 2358.27 28.31 2011-02-07 02:19:54.000 038 33322.57 319.44 2358.18 28.31 2011-02-07 02:19:55.000 038 33322.68 319.46 2358.26 28.31 2011-02-07 02:19:56.000 038 33322.69 319.49 2358.38 28.31 2011-02-07 02:19:57.000 038 33322.69 319.46 2358.25 28.31 2011-02-07 02:19:58.000 038 33322.70 319.49 2358.33 28.31 2011-02-07 02:19:59.000 038 33322.64 319.47 2358.31 28.31 2011-02-07 02:20:00.000 038 33322.62 319.48 2358.28 28.31 2011-02-07 02:20:01.000 038 33322.68 319.47 2358.28 28.31 2011-02-07 02:20:02.000 038 33322.63 319.49 2358.18 28.31 2011-02-07 02:20:03.000 038 33322.60 319.46 2358.31 28.31 2011-02-07 02:20:04.000 038 33322.69 319.48 2358.25 28.31 2011-02-07 02:20:05.000 038 33322.72 319.48 2358.31 28.31 2011-02-07 02:20:06.000 038 33322.64 319.49 2358.28 28.31 2011-02-07 02:20:07.000 038 33322.66 319.47 2358.20 28.31 2011-02-07 02:20:08.000 038 33322.71 319.51 2358.30 28.31 2011-02-07 02:20:09.000 038 33322.73 319.48 2358.30 28.31 2011-02-07 02:20:10.000 038 33322.60 319.52 2358.34 28.31 2011-02-07 02:20:11.000 038 33322.59 319.53 2358.31 28.31 2011-02-07 02:20:12.000 038 33322.64 319.51 2358.29 28.31 2011-02-07 02:20:13.000 038 33322.65 319.50 2358.20 28.31 2011-02-07 02:20:14.000 038 33322.69 319.55 2358.21 28.31 2011-02-07 02:20:15.000 038 33322.63 319.54 2358.25 28.31 2011-02-07 02:20:16.000 038 33322.58 319.51 2358.26 28.31 2011-02-07 02:20:17.000 038 33322.69 319.54 2358.26 28.31 2011-02-07 02:20:18.000 038 33322.57 319.53 2358.24 28.31 2011-02-07 02:20:19.000 038 33322.65 319.55 2358.28 28.31 2011-02-07 02:20:20.000 038 33322.70 319.53 2358.25 28.31 2011-02-07 02:20:21.000 038 33322.60 319.52 2358.31 28.32 2011-02-07 02:20:22.000 038 33322.65 319.55 2358.24 28.32 2011-02-07 02:20:23.000 038 33322.66 319.57 2358.22 28.32 2011-02-07 02:20:24.000 038 33322.67 319.54 2358.21 28.32 2011-02-07 02:20:25.000 038 33322.69 319.49 2358.22 28.32 2011-02-07 02:20:26.000 038 33322.69 319.53 2358.32 28.32 2011-02-07 02:20:27.000 038 33322.69 319.49 2358.31 28.32 2011-02-07 02:20:28.000 038 33322.68 319.58 2358.30 28.32 2011-02-07 02:20:29.000 038 33322.63 319.55 2358.24 28.32 2011-02-07 02:20:30.000 038 33322.69 319.54 2358.24 28.32 2011-02-07 02:20:31.000 038 33322.72 319.56 2358.29 28.32 2011-02-07 02:20:32.000 038 33322.69 319.56 2358.36 28.32 2011-02-07 02:20:33.000 038 33322.74 319.55 2358.18 28.32 2011-02-07 02:20:34.000 038 33322.53 319.52 2358.30 28.32 2011-02-07 02:20:35.000 038 33322.62 319.60 2358.30 28.32 2011-02-07 02:20:36.000 038 33322.63 319.58 2358.34 28.32 2011-02-07 02:20:37.000 038 33322.56 319.57 2358.26 28.32 2011-02-07 02:20:38.000 038 33322.68 319.61 2358.24 28.32 2011-02-07 02:20:39.000 038 33322.60 319.56 2358.35 28.32 2011-02-07 02:20:40.000 038 33322.65 319.58 2358.33 28.32 2011-02-07 02:20:41.000 038 33322.70 319.55 2358.28 28.32 2011-02-07 02:20:42.000 038 33322.62 319.53 2358.25 28.32 2011-02-07 02:20:43.000 038 33322.74 319.55 2358.24 28.32 2011-02-07 02:20:44.000 038 33322.73 319.59 2358.24 28.32 2011-02-07 02:20:45.000 038 33322.60 319.53 2358.34 28.32 2011-02-07 02:20:46.000 038 33322.75 319.50 2358.28 28.32 2011-02-07 02:20:47.000 038 33322.68 319.55 2358.21 28.32 2011-02-07 02:20:48.000 038 33322.67 319.54 2358.28 28.32 2011-02-07 02:20:49.000 038 33322.76 319.58 2358.28 28.32 2011-02-07 02:20:50.000 038 33322.76 319.54 2358.30 28.32 2011-02-07 02:20:51.000 038 33322.76 319.56 2358.38 28.32 2011-02-07 02:20:52.000 038 33322.51 319.60 2358.31 28.32 2011-02-07 02:20:53.000 038 33322.79 319.61 2358.23 28.32 2011-02-07 02:20:54.000 038 33322.72 319.56 2358.26 28.32 2011-02-07 02:20:55.000 038 33322.72 319.58 2358.31 28.32 2011-02-07 02:20:56.000 038 33322.69 319.56 2358.26 28.32 2011-02-07 02:20:57.000 038 33322.62 319.57 2358.28 28.32 2011-02-07 02:20:58.000 038 33322.75 319.59 2358.30 28.32 2011-02-07 02:20:59.000 038 33322.60 319.62 2358.22 28.32 2011-02-07 02:21:00.000 038 33322.68 319.62 2358.19 28.32 2011-02-07 02:21:01.000 038 33322.63 319.64 2358.36 28.32 2011-02-07 02:21:02.000 038 33322.60 319.60 2358.27 28.32 2011-02-07 02:21:03.000 038 33322.68 319.61 2358.33 28.32 2011-02-07 02:21:04.000 038 33322.61 319.60 2358.28 28.32 2011-02-07 02:21:05.000 038 33322.68 319.57 2358.25 28.32 2011-02-07 02:21:06.000 038 33322.59 319.61 2358.22 28.32 2011-02-07 02:21:07.000 038 33322.70 319.62 2358.28 28.32 2011-02-07 02:21:08.000 038 33322.61 319.59 2358.26 28.32 2011-02-07 02:21:09.000 038 33322.59 319.57 2358.26 28.32 2011-02-07 02:21:10.000 038 33322.65 319.63 2358.30 28.32 2011-02-07 02:21:11.000 038 33322.53 319.61 2358.32 28.32 2011-02-07 02:21:12.000 038 33322.57 319.63 2358.32 28.32 2011-02-07 02:21:13.000 038 33322.65 319.61 2358.39 28.32 2011-02-07 02:21:14.000 038 33322.68 319.61 2358.31 28.32 2011-02-07 02:21:15.000 038 33322.69 319.64 2358.22 28.32 2011-02-07 02:21:16.000 038 33322.69 319.65 2358.35 28.32 2011-02-07 02:21:17.000 038 33322.65 319.62 2358.40 28.32 2011-02-07 02:21:18.000 038 33322.65 319.62 2358.30 28.32 2011-02-07 02:21:19.000 038 33322.69 319.64 2358.24 28.32 2011-02-07 02:21:20.000 038 33322.65 319.60 2358.31 28.32 2011-02-07 02:21:21.000 038 33322.61 319.60 2358.28 28.32 2011-02-07 02:21:22.000 038 33322.73 319.62 2358.34 28.32 2011-02-07 02:21:23.000 038 33322.65 319.67 2358.27 28.32 2011-02-07 02:21:24.000 038 33322.69 319.63 2358.23 28.32 2011-02-07 02:21:25.000 038 33322.79 319.60 2358.33 28.32 2011-02-07 02:21:26.000 038 33322.68 319.62 2358.31 28.32 2011-02-07 02:21:27.000 038 33322.75 319.66 2358.32 28.32 2011-02-07 02:21:28.000 038 33322.73 319.64 2358.30 28.32 2011-02-07 02:21:29.000 038 33322.75 319.63 2358.21 28.32 2011-02-07 02:21:30.000 038 33322.72 319.62 2358.22 28.32 2011-02-07 02:21:31.000 038 33322.78 319.64 2358.34 28.32 2011-02-07 02:21:32.000 038 33322.79 319.61 2358.35 28.32 2011-02-07 02:21:33.000 038 33322.70 319.60 2358.26 28.32 2011-02-07 02:21:34.000 038 33322.67 319.61 2358.19 28.32 2011-02-07 02:21:35.000 038 33322.76 319.62 2358.24 28.32 2011-02-07 02:21:36.000 038 33322.75 319.63 2358.31 28.32 2011-02-07 02:21:37.000 038 33322.75 319.60 2358.28 28.32 2011-02-07 02:21:38.000 038 33322.75 319.63 2358.30 28.32 2011-02-07 02:21:39.000 038 33322.72 319.58 2358.25 28.32 2011-02-07 02:21:40.000 038 33322.71 319.62 2358.26 28.32 2011-02-07 02:21:41.000 038 33322.74 319.64 2358.30 28.32 2011-02-07 02:21:42.000 038 33322.72 319.61 2358.30 28.32 2011-02-07 02:21:43.000 038 33322.71 319.65 2358.31 28.32 2011-02-07 02:21:44.000 038 33322.68 319.67 2358.21 28.32 2011-02-07 02:21:45.000 038 33322.57 319.59 2358.26 28.32 2011-02-07 02:21:46.000 038 33322.71 319.64 2358.30 28.32 2011-02-07 02:21:47.000 038 33322.57 319.66 2358.26 28.32 2011-02-07 02:21:48.000 038 33322.62 319.64 2358.18 28.32 2011-02-07 02:21:49.000 038 33322.68 319.66 2358.34 28.32 2011-02-07 02:21:50.000 038 33322.74 319.68 2358.26 28.32 2011-02-07 02:21:51.000 038 33322.71 319.64 2358.24 28.32 2011-02-07 02:21:52.000 038 33322.74 319.68 2358.36 28.32 2011-02-07 02:21:53.000 038 33322.75 319.67 2358.20 28.32 2011-02-07 02:21:54.000 038 33322.66 319.63 2358.18 28.32 2011-02-07 02:21:55.000 038 33322.72 319.65 2358.28 28.32 2011-02-07 02:21:56.000 038 33322.71 319.65 2358.22 28.32 2011-02-07 02:21:57.000 038 33322.67 319.67 2358.26 28.32 2011-02-07 02:21:58.000 038 33322.75 319.63 2358.35 28.32 2011-02-07 02:21:59.000 038 33322.77 319.67 2358.33 28.32 2011-02-07 02:22:00.000 038 33322.72 319.67 2358.28 28.32 2011-02-07 02:22:01.000 038 33322.69 319.63 2358.31 28.32 2011-02-07 02:22:02.000 038 33322.68 319.65 2358.25 28.32 2011-02-07 02:22:03.000 038 33322.80 319.67 2358.31 28.32 2011-02-07 02:22:04.000 038 33322.72 319.69 2358.30 28.32 2011-02-07 02:22:05.000 038 33322.68 319.63 2358.31 28.32 2011-02-07 02:22:06.000 038 33322.72 319.64 2358.35 28.32 2011-02-07 02:22:07.000 038 33322.67 319.65 2358.24 28.32 2011-02-07 02:22:08.000 038 33322.69 319.64 2358.21 28.32 2011-02-07 02:22:09.000 038 33322.68 319.67 2358.16 28.32 2011-02-07 02:22:10.000 038 33322.79 319.61 2358.14 28.32 2011-02-07 02:22:11.000 038 33322.76 319.64 2358.29 28.32 2011-02-07 02:22:12.000 038 33322.66 319.65 2358.26 28.32 2011-02-07 02:22:13.000 038 33322.70 319.66 2358.31 28.32 2011-02-07 02:22:14.000 038 33322.75 319.61 2358.31 28.32 2011-02-07 02:22:15.000 038 33322.82 319.65 2358.28 28.32 2011-02-07 02:22:16.000 038 33322.81 319.63 2358.28 28.32 2011-02-07 02:22:17.000 038 33322.70 319.65 2358.31 28.32 2011-02-07 02:22:18.000 038 33322.78 319.61 2358.30 28.32 2011-02-07 02:22:19.000 038 33322.79 319.61 2358.31 28.32 2011-02-07 02:22:20.000 038 33322.81 319.62 2358.28 28.32 2011-02-07 02:22:21.000 038 33322.75 319.62 2358.36 28.32 2011-02-07 02:22:22.000 038 33322.79 319.65 2358.24 28.32 2011-02-07 02:22:23.000 038 33322.85 319.63 2358.25 28.32 2011-02-07 02:22:24.000 038 33322.81 319.59 2358.27 28.32 2011-02-07 02:22:25.000 038 33322.76 319.63 2358.21 28.32 2011-02-07 02:22:26.000 038 33322.79 319.58 2358.25 28.32 2011-02-07 02:22:27.000 038 33322.80 319.61 2358.25 28.32 2011-02-07 02:22:28.000 038 33322.76 319.64 2358.34 28.32 2011-02-07 02:22:29.000 038 33322.84 319.62 2358.24 28.32 2011-02-07 02:22:30.000 038 33322.76 319.64 2358.12 28.32 2011-02-07 02:22:31.000 038 33322.79 319.64 2358.26 28.32 2011-02-07 02:22:32.000 038 33322.85 319.64 2358.20 28.32 2011-02-07 02:22:33.000 038 33322.88 319.64 2358.21 28.32 2011-02-07 02:22:34.000 038 33322.78 319.61 2358.28 28.32 2011-02-07 02:22:35.000 038 33322.83 319.68 2358.19 28.32 2011-02-07 02:22:36.000 038 33322.77 319.66 2358.23 28.32 2011-02-07 02:22:37.000 038 33322.79 319.63 2358.34 28.32 2011-02-07 02:22:38.000 038 33322.71 319.67 2358.28 28.32 2011-02-07 02:22:39.000 038 33322.74 319.61 2358.25 28.32 2011-02-07 02:22:40.000 038 33322.78 319.65 2358.22 28.32 2011-02-07 02:22:41.000 038 33322.78 319.70 2358.28 28.32 2011-02-07 02:22:42.000 038 33322.66 319.70 2358.24 28.32 2011-02-07 02:22:43.000 038 33322.87 319.66 2358.19 28.32 2011-02-07 02:22:44.000 038 33322.74 319.67 2358.23 28.32 2011-02-07 02:22:45.000 038 33322.61 319.65 2358.20 28.32 2011-02-07 02:22:46.000 038 33322.69 319.67 2358.17 28.32 2011-02-07 02:22:47.000 038 33322.73 319.64 2358.18 28.32 2011-02-07 02:22:48.000 038 33322.67 319.63 2358.18 28.32 2011-02-07 02:22:49.000 038 33322.71 319.65 2358.26 28.32 2011-02-07 02:22:50.000 038 33322.75 319.67 2358.25 28.32 2011-02-07 02:22:51.000 038 33322.63 319.69 2358.24 28.32 2011-02-07 02:22:52.000 038 33322.71 319.65 2358.24 28.32 2011-02-07 02:22:53.000 038 33322.64 319.64 2358.28 28.32 2011-02-07 02:22:54.000 038 33322.64 319.64 2358.20 28.32 2011-02-07 02:22:55.000 038 33322.72 319.61 2358.26 28.32 2011-02-07 02:22:56.000 038 33322.68 319.64 2358.18 28.32 2011-02-07 02:22:57.000 038 33322.73 319.65 2358.20 28.32 2011-02-07 02:22:58.000 038 33322.65 319.67 2358.11 28.32 2011-02-07 02:22:59.000 038 33322.80 319.65 2358.21 28.32 2011-02-07 02:23:00.000 038 33322.65 319.69 2358.25 28.32 2011-02-07 02:23:01.000 038 33322.71 319.68 2358.16 28.32 2011-02-07 02:23:02.000 038 33322.74 319.64 2358.30 28.32 2011-02-07 02:23:03.000 038 33322.71 319.62 2358.31 28.32 2011-02-07 02:23:04.000 038 33322.79 319.59 2358.24 28.32 2011-02-07 02:23:05.000 038 33322.81 319.62 2358.29 28.32 2011-02-07 02:23:06.000 038 33322.75 319.60 2358.20 28.32 2011-02-07 02:23:07.000 038 33322.83 319.65 2358.16 28.32 2011-02-07 02:23:08.000 038 33322.78 319.63 2358.26 28.32 2011-02-07 02:23:09.000 038 33322.79 319.60 2358.21 28.32 2011-02-07 02:23:10.000 038 33322.75 319.60 2358.27 28.32 2011-02-07 02:23:11.000 038 33322.76 319.68 2358.16 28.32 2011-02-07 02:23:12.000 038 33322.73 319.64 2358.18 28.32 2011-02-07 02:23:13.000 038 33322.79 319.62 2358.25 28.32 2011-02-07 02:23:14.000 038 33322.77 319.61 2358.16 28.32 2011-02-07 02:23:15.000 038 33322.75 319.63 2358.28 28.32 2011-02-07 02:23:16.000 038 33322.75 319.60 2358.18 28.32 2011-02-07 02:23:17.000 038 33322.76 319.64 2358.28 28.32 2011-02-07 02:23:18.000 038 33322.71 319.62 2358.31 28.32 2011-02-07 02:23:19.000 038 33322.81 319.64 2358.22 28.32 2011-02-07 02:23:20.000 038 33322.78 319.64 2358.25 28.32 2011-02-07 02:23:21.000 038 33322.75 319.64 2358.24 28.32 2011-02-07 02:23:22.000 038 33322.72 319.67 2358.24 28.32 2011-02-07 02:23:23.000 038 33322.83 319.65 2358.19 28.32 2011-02-07 02:23:24.000 038 33322.79 319.62 2358.22 28.32 2011-02-07 02:23:25.000 038 33322.74 319.63 2358.31 28.32 2011-02-07 02:23:26.000 038 33322.69 319.67 2358.24 28.32 2011-02-07 02:23:27.000 038 33322.68 319.63 2358.24 28.32 2011-02-07 02:23:28.000 038 33322.80 319.66 2358.19 28.32 2011-02-07 02:23:29.000 038 33322.74 319.66 2358.20 28.32 2011-02-07 02:23:30.000 038 33322.73 319.64 2358.19 28.32 2011-02-07 02:23:31.000 038 33322.71 319.66 2358.22 28.32 2011-02-07 02:23:32.000 038 33322.75 319.66 2358.30 28.32 2011-02-07 02:23:33.000 038 33322.73 319.65 2358.15 28.32 2011-02-07 02:23:34.000 038 33322.71 319.62 2358.24 28.32 2011-02-07 02:23:35.000 038 33322.79 319.66 2358.21 28.32 2011-02-07 02:23:36.000 038 33322.74 319.62 2358.20 28.32 2011-02-07 02:23:37.000 038 33322.76 319.67 2358.19 28.32 2011-02-07 02:23:38.000 038 33322.74 319.64 2358.20 28.32 2011-02-07 02:23:39.000 038 33322.73 319.64 2358.26 28.32 2011-02-07 02:23:40.000 038 33322.62 319.65 2358.18 28.32 2011-02-07 02:23:41.000 038 33322.73 319.69 2358.26 28.32 2011-02-07 02:23:42.000 038 33322.69 319.69 2358.22 28.32 2011-02-07 02:23:43.000 038 33322.79 319.66 2358.22 28.32 2011-02-07 02:23:44.000 038 33322.72 319.61 2358.19 28.32 2011-02-07 02:23:45.000 038 33322.73 319.67 2358.24 28.32 2011-02-07 02:23:46.000 038 33322.91 319.59 2358.16 28.32 2011-02-07 02:23:47.000 038 33322.75 319.60 2358.23 28.32 2011-02-07 02:23:48.000 038 33322.71 319.61 2358.16 28.32 2011-02-07 02:23:49.000 038 33322.75 319.67 2358.19 28.32 2011-02-07 02:23:50.000 038 33322.76 319.64 2358.20 28.32 2011-02-07 02:23:51.000 038 33322.62 319.67 2358.12 28.32 2011-02-07 02:23:52.000 038 33322.76 319.67 2358.19 28.32 2011-02-07 02:23:53.000 038 33322.76 319.65 2358.24 28.32 2011-02-07 02:23:54.000 038 33322.78 319.67 2358.19 28.32 2011-02-07 02:23:55.000 038 33322.69 319.65 2358.20 28.32 2011-02-07 02:23:56.000 038 33322.79 319.62 2358.19 28.32 2011-02-07 02:23:57.000 038 33322.82 319.68 2358.20 28.32 2011-02-07 02:23:58.000 038 33322.67 319.65 2358.19 28.32 2011-02-07 02:23:59.000 038 33322.85 319.62 2358.27 28.32 2011-02-07 02:24:00.000 038 33322.76 319.63 2358.15 28.32 2011-02-07 02:24:01.000 038 33322.80 319.65 2358.22 28.32 2011-02-07 02:24:02.000 038 33322.90 319.71 2358.15 28.32 2011-02-07 02:24:03.000 038 33322.74 319.67 2358.24 28.32 2011-02-07 02:24:04.000 038 33322.72 319.68 2358.21 28.32 2011-02-07 02:24:05.000 038 33322.80 319.71 2358.15 28.32 2011-02-07 02:24:06.000 038 33322.75 319.71 2358.12 28.32 2011-02-07 02:24:07.000 038 33322.78 319.67 2358.16 28.32 2011-02-07 02:24:08.000 038 33322.80 319.67 2358.20 28.32 2011-02-07 02:24:09.000 038 33322.71 319.68 2358.22 28.32 2011-02-07 02:24:10.000 038 33322.84 319.68 2358.18 28.32 2011-02-07 02:24:11.000 038 33322.72 319.62 2358.21 28.32 2011-02-07 02:24:12.000 038 33322.76 319.68 2358.20 28.32 2011-02-07 02:24:13.000 038 33322.70 319.71 2358.21 28.32 2011-02-07 02:24:14.000 038 33322.73 319.68 2358.20 28.32 2011-02-07 02:24:15.000 038 33322.69 319.67 2358.16 28.32 2011-02-07 02:24:16.000 038 33322.73 319.70 2358.14 28.32 2011-02-07 02:24:17.000 038 33322.71 319.67 2358.11 28.32 2011-02-07 02:24:18.000 038 33322.66 319.68 2358.13 28.32 2011-02-07 02:24:19.000 038 33322.71 319.69 2358.12 28.32 2011-02-07 02:24:20.000 038 33322.70 319.69 2358.25 28.32 2011-02-07 02:24:21.000 038 33322.74 319.72 2358.19 28.32 2011-02-07 02:24:22.000 038 33322.65 319.71 2358.20 28.32 2011-02-07 02:24:23.000 038 33322.70 319.73 2358.24 28.32 2011-02-07 02:24:24.000 038 33322.74 319.69 2358.26 28.32 2011-02-07 02:24:25.000 038 33322.76 319.71 2358.30 28.32 2011-02-07 02:24:26.000 038 33322.67 319.65 2358.20 28.32 2011-02-07 02:24:27.000 038 33322.66 319.72 2358.22 28.32 2011-02-07 02:24:28.000 038 33322.65 319.69 2358.20 28.32 2011-02-07 02:24:29.000 038 33322.63 319.68 2358.33 28.32 2011-02-07 02:24:30.000 038 33322.63 319.66 2358.28 28.32 2011-02-07 02:24:31.000 038 33322.60 319.69 2358.26 28.32 2011-02-07 02:24:32.000 038 33322.69 319.71 2358.28 28.32 2011-02-07 02:24:33.000 038 33322.52 319.67 2358.22 28.32 2011-02-07 02:24:34.000 038 33322.59 319.70 2358.17 28.32 2011-02-07 02:24:35.000 038 33322.55 319.69 2358.26 28.32 2011-02-07 02:24:36.000 038 33322.69 319.72 2358.25 28.32 2011-02-07 02:24:37.000 038 33322.60 319.68 2358.22 28.32 2011-02-07 02:24:38.000 038 33322.60 319.71 2358.18 28.32 2011-02-07 02:24:39.000 038 33322.54 319.68 2358.27 28.32 2011-02-07 02:24:40.000 038 33322.58 319.72 2358.26 28.32 2011-02-07 02:24:41.000 038 33322.57 319.70 2358.32 28.32 2011-02-07 02:24:42.000 038 33322.50 319.69 2358.20 28.32 2011-02-07 02:24:43.000 038 33322.51 319.67 2358.19 28.32 2011-02-07 02:24:44.000 038 33322.62 319.70 2358.26 28.32 2011-02-07 02:24:45.000 038 33322.59 319.66 2358.26 28.32 2011-02-07 02:24:46.000 038 33322.65 319.69 2358.30 28.32 2011-02-07 02:24:47.000 038 33322.53 319.66 2358.29 28.32 2011-02-07 02:24:48.000 038 33322.62 319.67 2358.18 28.32 2011-02-07 02:24:49.000 038 33322.69 319.67 2358.18 28.32 2011-02-07 02:24:50.000 038 33322.63 319.69 2358.33 28.32 2011-02-07 02:24:51.000 038 33322.62 319.67 2358.28 28.32 2011-02-07 02:24:52.000 038 33322.59 319.65 2358.23 28.32 2011-02-07 02:24:53.000 038 33322.61 319.67 2358.23 28.32 2011-02-07 02:24:54.000 038 33322.66 319.65 2358.22 28.32 2011-02-07 02:24:55.000 038 33322.68 319.66 2358.20 28.32 2011-02-07 02:24:56.000 038 33322.63 319.69 2358.28 28.32 2011-02-07 02:24:57.000 038 33322.65 319.66 2358.29 28.32 2011-02-07 02:24:58.000 038 33322.55 319.65 2358.32 28.32 2011-02-07 02:24:59.000 038 33322.75 319.65 2358.30 28.32 2011-02-07 02:25:00.000 038 33322.69 319.65 2358.19 28.32 2011-02-07 02:25:01.000 038 33322.66 319.64 2358.22 28.32 2011-02-07 02:25:02.000 038 33322.68 319.70 2358.28 28.32 2011-02-07 02:25:03.000 038 33322.72 319.70 2358.24 28.32 2011-02-07 02:25:04.000 038 33322.66 319.66 2358.18 28.32 2011-02-07 02:25:05.000 038 33322.66 319.64 2358.22 28.32 2011-02-07 02:25:06.000 038 33322.73 319.66 2358.20 28.32 2011-02-07 02:25:07.000 038 33322.62 319.68 2358.24 28.32 2011-02-07 02:25:08.000 038 33322.68 319.67 2358.20 28.32 2011-02-07 02:25:09.000 038 33322.62 319.66 2358.22 28.32 2011-02-07 02:25:10.000 038 33322.63 319.70 2358.20 28.32 2011-02-07 02:25:11.000 038 33322.74 319.64 2358.15 28.32 2011-02-07 02:25:12.000 038 33322.72 319.62 2358.16 28.32 2011-02-07 02:25:13.000 038 33322.57 319.61 2358.16 28.32 2011-02-07 02:25:14.000 038 33322.63 319.65 2358.18 28.32 2011-02-07 02:25:15.000 038 33322.70 319.67 2358.22 28.32 2011-02-07 02:25:16.000 038 33322.63 319.61 2358.22 28.32 2011-02-07 02:25:17.000 038 33322.60 319.65 2358.24 28.32 2011-02-07 02:25:18.000 038 33322.71 319.65 2358.20 28.32 2011-02-07 02:25:19.000 038 33322.65 319.66 2358.12 28.32 2011-02-07 02:25:20.000 038 33322.66 319.67 2358.24 28.32 2011-02-07 02:25:21.000 038 33322.63 319.65 2358.15 28.32 2011-02-07 02:25:22.000 038 33322.63 319.70 2358.24 28.32 2011-02-07 02:25:23.000 038 33322.68 319.64 2358.20 28.32 2011-02-07 02:25:24.000 038 33322.66 319.62 2358.26 28.32 2011-02-07 02:25:25.000 038 33322.59 319.62 2358.22 28.32 2011-02-07 02:25:26.000 038 33322.66 319.62 2358.16 28.32 2011-02-07 02:25:27.000 038 33322.60 319.67 2358.09 28.32 2011-02-07 02:25:28.000 038 33322.41 319.66 2358.17 28.32 2011-02-07 02:25:29.000 038 33322.63 319.65 2358.18 28.32 2011-02-07 02:25:30.000 038 33322.59 319.69 2358.20 28.32 2011-02-07 02:25:31.000 038 33322.62 319.68 2358.07 28.32 2011-02-07 02:25:32.000 038 33322.62 319.71 2358.10 28.32 2011-02-07 02:25:33.000 038 33322.60 319.70 2358.18 28.32 2011-02-07 02:25:34.000 038 33322.57 319.68 2358.19 28.32 2011-02-07 02:25:35.000 038 33322.72 319.72 2358.24 28.32 2011-02-07 02:25:36.000 038 33322.59 319.75 2358.17 28.32 2011-02-07 02:25:37.000 038 33322.54 319.74 2358.19 28.32 2011-02-07 02:25:38.000 038 33322.59 319.72 2358.20 28.32 2011-02-07 02:25:39.000 038 33322.63 319.71 2358.22 28.32 2011-02-07 02:25:40.000 038 33322.65 319.69 2358.18 28.32 2011-02-07 02:25:41.000 038 33322.54 319.68 2358.22 28.32 2011-02-07 02:25:42.000 038 33322.66 319.69 2358.19 28.32 2011-02-07 02:25:43.000 038 33322.59 319.70 2358.16 28.32 2011-02-07 02:25:44.000 038 33322.57 319.68 2358.22 28.32 2011-02-07 02:25:45.000 038 33322.59 319.67 2358.22 28.32 2011-02-07 02:25:46.000 038 33322.60 319.69 2358.22 28.32 2011-02-07 02:25:47.000 038 33322.62 319.69 2358.19 28.32 2011-02-07 02:25:48.000 038 33322.63 319.68 2358.23 28.32 2011-02-07 02:25:49.000 038 33322.54 319.67 2358.20 28.32 2011-02-07 02:25:50.000 038 33322.57 319.67 2358.16 28.32 2011-02-07 02:25:51.000 038 33322.59 319.68 2358.24 28.32 2011-02-07 02:25:52.000 038 33322.51 319.64 2358.24 28.32 2011-02-07 02:25:53.000 038 33322.62 319.70 2358.19 28.32 2011-02-07 02:25:54.000 038 33322.66 319.66 2358.19 28.32 2011-02-07 02:25:55.000 038 33322.65 319.66 2358.23 28.32 2011-02-07 02:25:56.000 038 33322.54 319.69 2358.24 28.32 2011-02-07 02:25:57.000 038 33322.58 319.70 2358.16 28.32 2011-02-07 02:25:58.000 038 33322.57 319.67 2358.19 28.32 2011-02-07 02:25:59.000 038 33322.65 319.70 2358.26 28.32 2011-02-07 02:26:00.000 038 33322.62 319.69 2358.19 28.32 2011-02-07 02:26:01.000 038 33322.65 319.69 2358.16 28.32 2011-02-07 02:26:02.000 038 33322.57 319.72 2358.18 28.32 2011-02-07 02:26:03.000 038 33322.57 319.67 2358.24 28.32 2011-02-07 02:26:04.000 038 33322.62 319.71 2358.22 28.32 2011-02-07 02:26:05.000 038 33322.62 319.70 2358.22 28.32 2011-02-07 02:26:06.000 038 33322.59 319.68 2358.13 28.32 2011-02-07 02:26:07.000 038 33322.55 319.66 2358.18 28.32 2011-02-07 02:26:08.000 038 33322.57 319.69 2358.20 28.32 2011-02-07 02:26:09.000 038 33322.60 319.68 2358.20 28.32 2011-02-07 02:26:10.000 038 33322.60 319.66 2358.20 28.32 2011-02-07 02:26:11.000 038 33322.62 319.67 2358.22 28.32 2011-02-07 02:26:12.000 038 33322.60 319.71 2358.23 28.32 2011-02-07 02:26:13.000 038 33322.54 319.69 2358.20 28.32 2011-02-07 02:26:14.000 038 33322.61 319.68 2358.12 28.32 2011-02-07 02:26:15.000 038 33322.53 319.68 2358.20 28.32 2011-02-07 02:26:16.000 038 33322.50 319.64 2358.22 28.32 2011-02-07 02:26:17.000 038 33322.54 319.69 2358.18 28.32 2011-02-07 02:26:18.000 038 33322.60 319.70 2358.19 28.32 2011-02-07 02:26:19.000 038 33322.49 319.68 2358.14 28.32 2011-02-07 02:26:20.000 038 33322.51 319.70 2358.23 28.32 2011-02-07 02:26:21.000 038 33322.47 319.68 2358.27 28.32 2011-02-07 02:26:22.000 038 33322.49 319.67 2358.26 28.32 2011-02-07 02:26:23.000 038 33322.51 319.67 2358.28 28.32 2011-02-07 02:26:24.000 038 33322.53 319.70 2358.22 28.32 2011-02-07 02:26:25.000 038 33322.49 319.70 2358.25 28.32 2011-02-07 02:26:26.000 038 33322.57 319.68 2358.22 28.32 2011-02-07 02:26:27.000 038 33322.59 319.72 2358.20 28.32 2011-02-07 02:26:28.000 038 33322.59 319.68 2358.26 28.32 2011-02-07 02:26:29.000 038 33322.47 319.74 2358.24 28.32 2011-02-07 02:26:30.000 038 33322.43 319.70 2358.21 28.32 2011-02-07 02:26:31.000 038 33322.51 319.69 2358.18 28.32 2011-02-07 02:26:32.000 038 33322.52 319.74 2358.26 28.32 2011-02-07 02:26:33.000 038 33322.50 319.73 2358.37 28.32 2011-02-07 02:26:34.000 038 33322.49 319.69 2358.30 28.32 2011-02-07 02:26:35.000 038 33322.52 319.71 2358.24 28.32 2011-02-07 02:26:36.000 038 33322.49 319.68 2358.29 28.32 2011-02-07 02:26:37.000 038 33322.53 319.71 2358.24 28.32 2011-02-07 02:26:38.000 038 33322.56 319.71 2358.31 28.32 2011-02-07 02:26:39.000 038 33322.60 319.69 2358.30 28.32 2011-02-07 02:26:40.000 038 33322.44 319.70 2358.32 28.32 2011-02-07 02:26:41.000 038 33322.56 319.72 2358.19 28.32 2011-02-07 02:26:42.000 038 33322.50 319.69 2358.26 28.32 2011-02-07 02:26:43.000 038 33322.45 319.70 2358.27 28.32 2011-02-07 02:26:44.000 038 33322.55 319.72 2358.30 28.32 2011-02-07 02:26:45.000 038 33322.50 319.70 2358.28 28.32 2011-02-07 02:26:46.000 038 33322.47 319.71 2358.30 28.32 2011-02-07 02:26:47.000 038 33322.52 319.67 2358.20 28.32 2011-02-07 02:26:48.000 038 33322.56 319.67 2358.28 28.32 2011-02-07 02:26:49.000 038 33322.47 319.67 2358.23 28.32 2011-02-07 02:26:50.000 038 33322.53 319.71 2358.21 28.32 2011-02-07 02:26:51.000 038 33322.51 319.75 2358.23 28.32 2011-02-07 02:26:52.000 038 33322.55 319.70 2358.26 28.32 2011-02-07 02:26:53.000 038 33322.51 319.66 2358.23 28.32 2011-02-07 02:26:54.000 038 33322.51 319.73 2358.25 28.32 2011-02-07 02:26:55.000 038 33322.37 319.72 2358.16 28.32 2011-02-07 02:26:56.000 038 33322.54 319.73 2358.19 28.32 2011-02-07 02:26:57.000 038 33322.53 319.70 2358.24 28.32 2011-02-07 02:26:58.000 038 33322.44 319.68 2358.22 28.32 2011-02-07 02:26:59.000 038 33322.53 319.69 2358.18 28.32 2011-02-07 02:27:00.000 038 33322.50 319.72 2358.16 28.32 2011-02-07 02:27:01.000 038 33322.51 319.69 2358.19 28.32 2011-02-07 02:27:02.000 038 33322.53 319.69 2358.13 28.32 2011-02-07 02:27:03.000 038 33322.52 319.71 2358.20 28.32 2011-02-07 02:27:04.000 038 33322.54 319.70 2358.25 28.32 2011-02-07 02:27:05.000 038 33322.51 319.74 2358.16 28.32 2011-02-07 02:27:06.000 038 33322.40 319.71 2358.22 28.32 2011-02-07 02:27:07.000 038 33322.44 319.75 2358.26 28.32 2011-02-07 02:27:08.000 038 33322.51 319.70 2358.23 28.32 2011-02-07 02:27:09.000 038 33322.53 319.72 2358.25 28.32 2011-02-07 02:27:10.000 038 33322.60 319.72 2358.21 28.32 2011-02-07 02:27:11.000 038 33322.44 319.72 2358.32 28.32 2011-02-07 02:27:12.000 038 33322.53 319.73 2358.24 28.32 2011-02-07 02:27:13.000 038 33322.41 319.74 2358.26 28.32 2011-02-07 02:27:14.000 038 33322.43 319.74 2358.22 28.32 2011-02-07 02:27:15.000 038 33322.41 319.73 2358.12 28.32 2011-02-07 02:27:16.000 038 33322.41 319.72 2358.18 28.32 2011-02-07 02:27:17.000 038 33322.38 319.74 2358.20 28.32 2011-02-07 02:27:18.000 038 33322.50 319.75 2358.34 28.32 2011-02-07 02:27:19.000 038 33322.47 319.73 2358.26 28.32 2011-02-07 02:27:20.000 038 33322.37 319.77 2358.27 28.32 2011-02-07 02:27:21.000 038 33322.46 319.69 2358.24 28.32 2011-02-07 02:27:22.000 038 33322.45 319.73 2358.27 28.32 2011-02-07 02:27:23.000 038 33322.50 319.75 2358.28 28.32 2011-02-07 02:27:24.000 038 33322.47 319.73 2358.34 28.32 2011-02-07 02:27:25.000 038 33322.41 319.71 2358.30 28.32 2011-02-07 02:27:26.000 038 33322.37 319.74 2358.26 28.32 2011-02-07 02:27:27.000 038 33322.41 319.71 2358.25 28.32 2011-02-07 02:27:28.000 038 33322.37 319.70 2358.22 28.32 2011-02-07 02:27:29.000 038 33322.50 319.72 2358.24 28.32 2011-02-07 02:27:30.000 038 33322.43 319.71 2358.32 28.32 2011-02-07 02:27:31.000 038 33322.40 319.72 2358.32 28.32 2011-02-07 02:27:32.000 038 33322.41 319.75 2358.22 28.32 2011-02-07 02:27:33.000 038 33322.48 319.72 2358.21 28.32 2011-02-07 02:27:34.000 038 33322.44 319.72 2358.26 28.32 2011-02-07 02:27:35.000 038 33322.52 319.72 2358.19 28.32 2011-02-07 02:27:36.000 038 33322.44 319.75 2358.22 28.32 2011-02-07 02:27:37.000 038 33322.45 319.73 2358.18 28.32 2011-02-07 02:27:38.000 038 33322.44 319.72 2358.26 28.32 2011-02-07 02:27:39.000 038 33322.49 319.72 2358.25 28.32 2011-02-07 02:27:40.000 038 33322.46 319.70 2358.32 28.32 2011-02-07 02:27:41.000 038 33322.46 319.73 2358.22 28.32 2011-02-07 02:27:42.000 038 33322.56 319.73 2358.22 28.32 2011-02-07 02:27:43.000 038 33322.53 319.72 2358.19 28.32 2011-02-07 02:27:44.000 038 33322.48 319.71 2358.26 28.32 2011-02-07 02:27:45.000 038 33322.50 319.75 2358.18 28.32 2011-02-07 02:27:46.000 038 33322.38 319.74 2358.14 28.32 2011-02-07 02:27:47.000 038 33322.51 319.74 2358.37 28.32 2011-02-07 02:27:48.000 038 33322.43 319.72 2358.20 28.32 2011-02-07 02:27:49.000 038 33322.47 319.73 2358.20 28.32 2011-02-07 02:27:50.000 038 33322.48 319.72 2358.26 28.32 2011-02-07 02:27:51.000 038 33322.48 319.71 2358.26 28.32 2011-02-07 02:27:52.000 038 33322.49 319.70 2358.20 28.32 2011-02-07 02:27:53.000 038 33322.50 319.72 2358.20 28.32 2011-02-07 02:27:54.000 038 33322.49 319.70 2358.21 28.32 2011-02-07 02:27:55.000 038 33322.47 319.71 2358.22 28.32 2011-02-07 02:27:56.000 038 33322.42 319.70 2358.17 28.32 2011-02-07 02:27:57.000 038 33322.43 319.71 2358.18 28.32 2011-02-07 02:27:58.000 038 33322.53 319.68 2358.18 28.32 2011-02-07 02:27:59.000 038 33322.38 319.71 2358.22 28.32 2011-02-07 02:28:00.000 038 33322.52 319.75 2358.26 28.32 2011-02-07 02:28:01.000 038 33322.47 319.77 2358.18 28.32 2011-02-07 02:28:02.000 038 33322.47 319.75 2358.22 28.32 2011-02-07 02:28:03.000 038 33322.38 319.74 2358.25 28.32 2011-02-07 02:28:04.000 038 33322.36 319.78 2358.23 28.32 2011-02-07 02:28:05.000 038 33322.50 319.76 2358.20 28.32 2011-02-07 02:28:06.000 038 33322.50 319.71 2358.23 28.32 2011-02-07 02:28:07.000 038 33322.46 319.70 2358.16 28.32 2011-02-07 02:28:08.000 038 33322.48 319.74 2358.23 28.32 2011-02-07 02:28:09.000 038 33322.46 319.70 2358.24 28.32 2011-02-07 02:28:10.000 038 33322.43 319.70 2358.24 28.32 2011-02-07 02:28:11.000 038 33322.49 319.69 2358.22 28.32 2011-02-07 02:28:12.000 038 33322.47 319.69 2358.25 28.32 2011-02-07 02:28:13.000 038 33322.55 319.69 2358.19 28.32 2011-02-07 02:28:14.000 038 33322.51 319.76 2358.22 28.32 2011-02-07 02:28:15.000 038 33322.44 319.72 2358.19 28.32 2011-02-07 02:28:16.000 038 33322.46 319.71 2358.25 28.32 2011-02-07 02:28:17.000 038 33322.53 319.71 2358.25 28.32 2011-02-07 02:28:18.000 038 33322.49 319.70 2358.20 28.32 2011-02-07 02:28:19.000 038 33322.42 319.71 2358.21 28.32 2011-02-07 02:28:20.000 038 33322.46 319.71 2358.22 28.32 2011-02-07 02:28:21.000 038 33322.55 319.69 2358.20 28.32 2011-02-07 02:28:22.000 038 33322.38 319.70 2358.27 28.32 2011-02-07 02:28:23.000 038 33322.46 319.67 2358.16 28.32 2011-02-07 02:28:24.000 038 33322.47 319.73 2358.19 28.32 2011-02-07 02:28:25.000 038 33322.47 319.70 2358.19 28.32 2011-02-07 02:28:26.000 038 33322.49 319.67 2358.21 28.32 2011-02-07 02:28:27.000 038 33322.44 319.69 2358.18 28.32 2011-02-07 02:28:28.000 038 33322.47 319.68 2358.11 28.32 2011-02-07 02:28:29.000 038 33322.36 319.71 2358.22 28.32 2011-02-07 02:28:30.000 038 33322.50 319.65 2358.16 28.32 2011-02-07 02:28:31.000 038 33322.49 319.67 2358.20 28.32 2011-02-07 02:28:32.000 038 33322.41 319.69 2358.22 28.32 2011-02-07 02:28:33.000 038 33322.44 319.71 2358.22 28.32 2011-02-07 02:28:34.000 038 33322.45 319.70 2358.21 28.32 2011-02-07 02:28:35.000 038 33322.47 319.71 2358.21 28.32 2011-02-07 02:28:36.000 038 33322.37 319.69 2358.16 28.32 2011-02-07 02:28:37.000 038 33322.38 319.67 2358.25 28.32 2011-02-07 02:28:38.000 038 33322.51 319.70 2358.25 28.32 2011-02-07 02:28:39.000 038 33322.47 319.70 2358.28 28.32 2011-02-07 02:28:40.000 038 33322.35 319.63 2358.21 28.32 2011-02-07 02:28:41.000 038 33322.43 319.66 2358.19 28.32 2011-02-07 02:28:42.000 038 33322.49 319.67 2358.26 28.32 2011-02-07 02:28:43.000 038 33322.43 319.69 2358.19 28.32 2011-02-07 02:28:44.000 038 33322.41 319.72 2358.22 28.32 2011-02-07 02:28:45.000 038 33322.41 319.71 2358.22 28.32 2011-02-07 02:28:46.000 038 33322.36 319.69 2358.22 28.32 2011-02-07 02:28:47.000 038 33322.43 319.66 2358.17 28.32 2011-02-07 02:28:48.000 038 33322.38 319.71 2358.21 28.32 2011-02-07 02:28:49.000 038 33322.32 319.71 2358.19 28.32 2011-02-07 02:28:50.000 038 33322.42 319.69 2358.20 28.32 2011-02-07 02:28:51.000 038 33322.42 319.68 2358.26 28.32 2011-02-07 02:28:52.000 038 33322.43 319.62 2358.23 28.32 2011-02-07 02:28:53.000 038 33322.33 319.67 2358.20 28.32 2011-02-07 02:28:54.000 038 33322.30 319.69 2358.18 28.32 2011-02-07 02:28:55.000 038 33322.27 319.65 2358.18 28.32 2011-02-07 02:28:56.000 038 33322.35 319.65 2358.16 28.32 2011-02-07 02:28:57.000 038 33322.36 319.70 2358.34 28.32 2011-02-07 02:28:58.000 038 33322.46 319.66 2358.13 28.32 2011-02-07 02:28:59.000 038 33322.44 319.68 2358.25 28.32 2011-02-07 02:29:00.000 038 33322.37 319.62 2358.21 28.32 2011-02-07 02:29:01.000 038 33322.31 319.63 2358.27 28.32 2011-02-07 02:29:02.000 038 33322.34 319.63 2358.13 28.32 2011-02-07 02:29:03.000 038 33322.43 319.61 2358.18 28.32 2011-02-07 02:29:04.000 038 33322.29 319.64 2358.16 28.32 2011-02-07 02:29:05.000 038 33322.44 319.64 2358.16 28.32 2011-02-07 02:29:06.000 038 33322.44 319.62 2358.26 28.32 2011-02-07 02:29:07.000 038 33322.33 319.66 2358.25 28.32 2011-02-07 02:29:08.000 038 33322.39 319.62 2358.22 28.32 2011-02-07 02:29:09.000 038 33322.39 319.67 2358.19 28.32 2011-02-07 02:29:10.000 038 33322.44 319.61 2358.15 28.32 2011-02-07 02:29:11.000 038 33322.43 319.63 2358.24 28.32 2011-02-07 02:29:12.000 038 33322.42 319.65 2358.20 28.31 2011-02-07 02:29:13.000 038 33322.40 319.63 2358.15 28.32 2011-02-07 02:29:14.000 038 33322.36 319.64 2358.20 28.32 2011-02-07 02:29:15.000 038 33322.41 319.62 2358.13 28.32 2011-02-07 02:29:16.000 038 33322.36 319.63 2358.20 28.32 2011-02-07 02:29:17.000 038 33322.43 319.59 2358.15 28.32 2011-02-07 02:29:18.000 038 33322.41 319.61 2358.13 28.32 2011-02-07 02:29:19.000 038 33322.43 319.63 2358.12 28.32 2011-02-07 02:29:20.000 038 33322.43 319.59 2358.18 28.32 2011-02-07 02:29:21.000 038 33322.40 319.60 2358.19 28.32 2011-02-07 02:29:22.000 038 33322.37 319.60 2358.20 28.32 2011-02-07 02:29:23.000 038 33322.47 319.63 2358.18 28.32 2011-02-07 02:29:24.000 038 33322.50 319.63 2358.22 28.32 2011-02-07 02:29:25.000 038 33322.46 319.62 2358.19 28.32 2011-02-07 02:29:26.000 038 33322.49 319.59 2358.17 28.32 2011-02-07 02:29:27.000 038 33322.44 319.60 2358.20 28.32 2011-02-07 02:29:28.000 038 33322.48 319.60 2358.16 28.32 2011-02-07 02:29:29.000 038 33322.41 319.56 2358.22 28.32 2011-02-07 02:29:30.000 038 33322.38 319.56 2358.07 28.32 2011-02-07 02:29:31.000 038 33322.42 319.56 2358.19 28.32 2011-02-07 02:29:32.000 038 33322.38 319.60 2358.13 28.32 2011-02-07 02:29:33.000 038 33322.50 319.54 2358.13 28.32 2011-02-07 02:29:34.000 038 33322.54 319.58 2358.10 28.32 2011-02-07 02:29:35.000 038 33322.44 319.54 2358.24 28.32 2011-02-07 02:29:36.000 038 33322.50 319.59 2358.16 28.32 2011-02-07 02:29:37.000 038 33322.46 319.61 2358.19 28.32 2011-02-07 02:29:38.000 038 33322.49 319.62 2358.16 28.31 2011-02-07 02:29:39.000 038 33322.50 319.59 2358.13 28.32 2011-02-07 02:29:40.000 038 33322.42 319.57 2358.16 28.32 2011-02-07 02:29:41.000 038 33322.34 319.54 2358.10 28.32 2011-02-07 02:29:42.000 038 33322.47 319.57 2358.16 28.32 2011-02-07 02:29:43.000 038 33322.40 319.57 2358.15 28.32 2011-02-07 02:29:44.000 038 33322.53 319.53 2358.16 28.32 2011-02-07 02:29:45.000 038 33322.51 319.54 2358.17 28.32 2011-02-07 02:29:46.000 038 33322.33 319.56 2358.10 28.32 2011-02-07 02:29:47.000 038 33322.47 319.57 2358.09 28.32 2011-02-07 02:29:48.000 038 33322.41 319.58 2358.08 28.32 2011-02-07 02:29:49.000 038 33322.43 319.62 2358.08 28.32 2011-02-07 02:29:50.000 038 33322.40 319.57 2358.09 28.32 2011-02-07 02:29:51.000 038 33322.41 319.56 2358.16 28.32 2011-02-07 02:29:52.000 038 33322.49 319.57 2358.08 28.32 2011-02-07 02:29:53.000 038 33322.49 319.50 2358.14 28.32 2011-02-07 02:29:54.000 038 33322.52 319.52 2358.10 28.32 2011-02-07 02:29:55.000 038 33322.49 319.55 2358.04 28.32 2011-02-07 02:29:56.000 038 33322.48 319.49 2358.09 28.32 2011-02-07 02:29:57.000 038 33322.53 319.54 2358.10 28.32 2011-02-07 02:29:58.000 038 33322.54 319.57 2358.15 28.32 2011-02-07 02:29:59.000 038 33322.50 319.51 2358.19 28.32 2011-02-07 02:30:00.000 038 33322.62 319.56 2358.09 28.32 2011-02-07 02:30:01.000 038 33322.57 319.50 2358.15 28.32 2011-02-07 02:30:02.000 038 33322.64 319.52 2358.12 28.32 2011-02-07 02:30:03.000 038 33322.65 319.54 2358.09 28.32 2011-02-07 02:30:04.000 038 33322.62 319.43 2358.07 28.32 2011-02-07 02:30:05.000 038 33322.67 319.55 2358.12 28.32 2011-02-07 02:30:06.000 038 33322.63 319.48 2358.14 28.32 2011-02-07 02:30:07.000 038 33322.58 319.50 2358.12 28.32 2011-02-07 02:30:08.000 038 33322.69 319.48 2358.06 28.32 2011-02-07 02:30:09.000 038 33322.62 319.42 2358.04 28.32 2011-02-07 02:30:10.000 038 33322.59 319.46 2358.13 28.32 2011-02-07 02:30:11.000 038 33322.71 319.44 2358.07 28.32 2011-02-07 02:30:12.000 038 33322.64 319.46 2358.07 28.32 2011-02-07 02:30:13.000 038 33322.68 319.45 2357.99 28.32 2011-02-07 02:30:14.000 038 33322.58 319.49 2357.95 28.32 2011-02-07 02:30:15.000 038 33322.63 319.40 2358.05 28.32 2011-02-07 02:30:16.000 038 33322.65 319.45 2358.10 28.32 2011-02-07 02:30:17.000 038 33322.68 319.47 2358.06 28.32 2011-02-07 02:30:18.000 038 33322.68 319.45 2358.02 28.32 2011-02-07 02:30:19.000 038 33322.62 319.43 2357.99 28.32 2011-02-07 02:30:20.000 038 33322.69 319.44 2358.06 28.32 2011-02-07 02:30:21.000 038 33322.70 319.40 2358.02 28.32 2011-02-07 02:30:22.000 038 33322.66 319.40 2358.03 28.32 2011-02-07 02:30:23.000 038 33322.64 319.43 2358.06 28.32 2011-02-07 02:30:24.000 038 33322.63 319.39 2358.06 28.32 2011-02-07 02:30:25.000 038 33322.65 319.40 2358.03 28.32 2011-02-07 02:30:26.000 038 33322.71 319.42 2357.97 28.32 2011-02-07 02:30:27.000 038 33322.74 319.42 2358.02 28.32 2011-02-07 02:30:28.000 038 33322.66 319.44 2357.96 28.32 2011-02-07 02:30:29.000 038 33322.74 319.39 2358.01 28.32 2011-02-07 02:30:30.000 038 33322.82 319.41 2358.07 28.32 2011-02-07 02:30:31.000 038 33322.76 319.42 2357.95 28.32 2011-02-07 02:30:32.000 038 33322.76 319.43 2357.99 28.32 2011-02-07 02:30:33.000 038 33322.82 319.45 2358.01 28.32 2011-02-07 02:30:34.000 038 33322.80 319.40 2358.00 28.32 2011-02-07 02:30:35.000 038 33322.82 319.40 2357.97 28.32 2011-02-07 02:30:36.000 038 33322.78 319.42 2358.00 28.32 2011-02-07 02:30:37.000 038 33322.78 319.43 2358.00 28.32 2011-02-07 02:30:38.000 038 33322.76 319.42 2358.01 28.32 2011-02-07 02:30:39.000 038 33322.84 319.41 2357.93 28.32 2011-02-07 02:30:40.000 038 33322.79 319.36 2357.96 28.32 2011-02-07 02:30:41.000 038 33322.78 319.42 2357.97 28.32 2011-02-07 02:30:42.000 038 33322.79 319.40 2358.06 28.32 2011-02-07 02:30:43.000 038 33322.75 319.34 2358.07 28.32 2011-02-07 02:30:44.000 038 33322.83 319.39 2358.08 28.32 2011-02-07 02:30:45.000 038 33322.81 319.35 2358.09 28.32 2011-02-07 02:30:46.000 038 33322.86 319.37 2358.04 28.32 2011-02-07 02:30:47.000 038 33322.86 319.37 2358.00 28.32 2011-02-07 02:30:48.000 038 33322.74 319.35 2357.93 28.32 2011-02-07 02:30:49.000 038 33322.71 319.33 2357.97 28.32 2011-02-07 02:30:50.000 038 33322.88 319.33 2358.00 28.32 2011-02-07 02:30:51.000 038 33322.84 319.33 2357.93 28.32 2011-02-07 02:30:52.000 038 33322.85 319.35 2357.99 28.32 2011-02-07 02:30:53.000 038 33322.81 319.33 2357.99 28.32 2011-02-07 02:30:54.000 038 33322.91 319.39 2358.05 28.32 2011-02-07 02:30:55.000 038 33322.86 319.34 2358.00 28.32 2011-02-07 02:30:56.000 038 33322.91 319.35 2357.99 28.32 2011-02-07 02:30:57.000 038 33322.76 319.36 2357.97 28.32 2011-02-07 02:30:58.000 038 33322.94 319.34 2358.02 28.32 2011-02-07 02:30:59.000 038 33322.84 319.32 2358.00 28.32 2011-02-07 02:31:00.000 038 33322.77 319.33 2357.88 28.32 2011-02-07 02:31:01.000 038 33322.79 319.32 2357.94 28.32 2011-02-07 02:31:02.000 038 33322.76 319.35 2357.93 28.32 2011-02-07 02:31:03.000 038 33322.84 319.32 2357.97 28.32 2011-02-07 02:31:04.000 038 33322.81 319.30 2357.96 28.32 2011-02-07 02:31:05.000 038 33322.75 319.32 2357.99 28.32 2011-02-07 02:31:06.000 038 33322.89 319.30 2357.97 28.32 2011-02-07 02:31:07.000 038 33322.87 319.31 2357.99 28.32 2011-02-07 02:31:08.000 038 33322.83 319.30 2357.94 28.32 2011-02-07 02:31:09.000 038 33322.90 319.26 2357.98 28.32 2011-02-07 02:31:10.000 038 33322.81 319.31 2357.89 28.32 2011-02-07 02:31:11.000 038 33323.01 319.27 2358.00 28.32 2011-02-07 02:31:12.000 038 33322.96 319.27 2357.97 28.32 2011-02-07 02:31:13.000 038 33322.88 319.30 2357.91 28.32 2011-02-07 02:31:14.000 038 33322.97 319.27 2357.89 28.32 2011-02-07 02:31:15.000 038 33323.03 319.25 2357.98 28.32 2011-02-07 02:31:16.000 038 33322.91 319.25 2357.88 28.32 2011-02-07 02:31:17.000 038 33322.99 319.22 2357.88 28.32 2011-02-07 02:31:18.000 038 33322.86 319.19 2357.98 28.32 2011-02-07 02:31:19.000 038 33322.93 319.22 2357.93 28.32 2011-02-07 02:31:20.000 038 33323.01 319.24 2357.84 28.32 2011-02-07 02:31:21.000 038 33323.04 319.25 2357.89 28.32 2011-02-07 02:31:22.000 038 33322.99 319.21 2357.88 28.32 2011-02-07 02:31:23.000 038 33322.99 319.22 2357.90 28.32 2011-02-07 02:31:24.000 038 33323.01 319.20 2357.90 28.32 2011-02-07 02:31:25.000 038 33322.94 319.19 2357.91 28.32 2011-02-07 02:31:26.000 038 33322.95 319.17 2357.84 28.32 2011-02-07 02:31:27.000 038 33322.97 319.20 2357.87 28.32 2011-02-07 02:31:28.000 038 33323.03 319.21 2357.90 28.32 2011-02-07 02:31:29.000 038 33322.98 319.21 2357.93 28.32 2011-02-07 02:31:30.000 038 33322.97 319.15 2357.87 28.32 2011-02-07 02:31:31.000 038 33322.93 319.12 2357.91 28.32 2011-02-07 02:31:32.000 038 33322.94 319.12 2357.84 28.32 2011-02-07 02:31:33.000 038 33323.06 319.17 2357.83 28.32 2011-02-07 02:31:34.000 038 33323.03 319.19 2357.91 28.32 2011-02-07 02:31:35.000 038 33322.93 319.13 2357.91 28.32 2011-02-07 02:31:36.000 038 33323.02 319.15 2357.79 28.32 2011-02-07 02:31:37.000 038 33323.02 319.14 2357.85 28.32 2011-02-07 02:31:38.000 038 33323.05 319.16 2357.89 28.32 2011-02-07 02:31:39.000 038 33322.94 319.17 2357.85 28.32 2011-02-07 02:31:40.000 038 33323.01 319.15 2357.84 28.32 2011-02-07 02:31:41.000 038 33323.09 319.17 2357.90 28.32 2011-02-07 02:31:42.000 038 33322.96 319.11 2357.81 28.32 2011-02-07 02:31:43.000 038 33323.03 319.13 2357.78 28.32 2011-02-07 02:31:44.000 038 33323.11 319.14 2357.84 28.32 2011-02-07 02:31:45.000 038 33323.00 319.13 2357.88 28.32 2011-02-07 02:31:46.000 038 33323.09 319.09 2357.89 28.32 2011-02-07 02:31:47.000 038 33323.14 319.07 2357.76 28.32 2011-02-07 02:31:48.000 038 33323.06 319.12 2357.85 28.32 2011-02-07 02:31:49.000 038 33323.08 319.08 2357.82 28.32 2011-02-07 02:31:50.000 038 33323.11 319.03 2357.83 28.32 2011-02-07 02:31:51.000 038 33323.19 319.08 2357.83 28.32 2011-02-07 02:31:52.000 038 33323.21 319.08 2357.76 28.32 2011-02-07 02:31:53.000 038 33323.07 319.05 2357.85 28.32 2011-02-07 02:31:54.000 038 33323.14 319.03 2357.78 28.32 2011-02-07 02:31:55.000 038 33323.07 319.01 2357.82 28.32 2011-02-07 02:31:56.000 038 33323.06 319.03 2357.91 28.32 2011-02-07 02:31:57.000 038 33323.12 319.01 2357.81 28.32 2011-02-07 02:31:58.000 038 33323.14 319.03 2357.81 28.32 2011-02-07 02:31:59.000 038 33323.14 319.03 2357.89 28.32 2011-02-07 02:32:00.000 038 33323.18 319.01 2357.76 28.32 2011-02-07 02:32:01.000 038 33323.17 318.99 2357.82 28.32 2011-02-07 02:32:02.000 038 33323.17 318.96 2357.83 28.32 2011-02-07 02:32:03.000 038 33323.20 318.97 2357.80 28.32 2011-02-07 02:32:04.000 038 33323.11 318.99 2357.80 28.32 2011-02-07 02:32:05.000 038 33323.15 318.97 2357.84 28.32 2011-02-07 02:32:06.000 038 33323.25 318.93 2357.75 28.32 2011-02-07 02:32:07.000 038 33323.24 318.93 2357.73 28.32 2011-02-07 02:32:08.000 038 33323.27 318.95 2357.79 28.32 2011-02-07 02:32:09.000 038 33323.37 318.97 2357.78 28.32 2011-02-07 02:32:10.000 038 33323.25 318.86 2357.82 28.32 2011-02-07 02:32:11.000 038 33323.28 318.91 2357.83 28.32 2011-02-07 02:32:12.000 038 33323.21 318.91 2357.78 28.32 2011-02-07 02:32:13.000 038 33323.28 318.88 2357.79 28.32 2011-02-07 02:32:14.000 038 33323.28 318.91 2357.78 28.32 2011-02-07 02:32:15.000 038 33323.24 318.84 2357.75 28.32 2011-02-07 02:32:16.000 038 33323.25 318.87 2357.80 28.32 2011-02-07 02:32:17.000 038 33323.28 318.88 2357.78 28.32 2011-02-07 02:32:18.000 038 33323.32 318.86 2357.76 28.32 2011-02-07 02:32:19.000 038 33323.23 318.88 2357.77 28.32 2011-02-07 02:32:20.000 038 33323.28 318.88 2357.78 28.32 2011-02-07 02:32:21.000 038 33323.26 318.84 2357.69 28.32 2011-02-07 02:32:22.000 038 33323.27 318.82 2357.75 28.32 2011-02-07 02:32:23.000 038 33323.17 318.89 2357.70 28.32 2011-02-07 02:32:24.000 038 33323.27 318.85 2357.67 28.32 2011-02-07 02:32:25.000 038 33323.22 318.85 2357.73 28.32 2011-02-07 02:32:26.000 038 33323.32 318.87 2357.68 28.32 2011-02-07 02:32:27.000 038 33323.34 318.84 2357.72 28.32 2011-02-07 02:32:28.000 038 33323.44 318.85 2357.70 28.32 2011-02-07 02:32:29.000 038 33323.20 318.84 2357.71 28.32 2011-02-07 02:32:30.000 038 33323.44 318.82 2357.69 28.32 2011-02-07 02:32:31.000 038 33323.27 318.82 2357.70 28.32 2011-02-07 02:32:32.000 038 33323.34 318.84 2357.70 28.32 2011-02-07 02:32:33.000 038 33323.39 318.78 2357.76 28.32 2011-02-07 02:32:34.000 038 33323.36 318.76 2357.66 28.32 2011-02-07 02:32:35.000 038 33323.37 318.81 2357.71 28.32 2011-02-07 02:32:36.000 038 33323.36 318.81 2357.74 28.32 2011-02-07 02:32:37.000 038 33323.39 318.79 2357.69 28.32 2011-02-07 02:32:38.000 038 33323.33 318.77 2357.74 28.32 2011-02-07 02:32:39.000 038 33323.38 318.71 2357.84 28.32 2011-02-07 02:32:40.000 038 33323.45 318.78 2357.71 28.32 2011-02-07 02:32:41.000 038 33323.42 318.77 2357.66 28.32 2011-02-07 02:32:42.000 038 33323.36 318.72 2357.75 28.32 2011-02-07 02:32:43.000 038 33323.34 318.74 2357.73 28.32 2011-02-07 02:32:44.000 038 33323.32 318.77 2357.70 28.32 2011-02-07 02:32:45.000 038 33323.40 318.71 2357.68 28.32 2011-02-07 02:32:46.000 038 33323.37 318.73 2357.68 28.32 2011-02-07 02:32:47.000 038 33323.45 318.70 2357.73 28.32 2011-02-07 02:32:48.000 038 33323.47 318.73 2357.70 28.32 2011-02-07 02:32:49.000 038 33323.40 318.68 2357.70 28.32 2011-02-07 02:32:50.000 038 33323.41 318.69 2357.68 28.32 2011-02-07 02:32:51.000 038 33323.39 318.71 2357.78 28.32 2011-02-07 02:32:52.000 038 33323.44 318.67 2357.64 28.32 2011-02-07 02:32:53.000 038 33323.38 318.69 2357.80 28.32 2011-02-07 02:32:54.000 038 33323.41 318.72 2357.69 28.32 2011-02-07 02:32:55.000 038 33323.41 318.75 2357.70 28.32 2011-02-07 02:32:56.000 038 33323.47 318.70 2357.71 28.32 2011-02-07 02:32:57.000 038 33323.53 318.67 2357.69 28.32 2011-02-07 02:32:58.000 038 33323.53 318.62 2357.74 28.32 2011-02-07 02:32:59.000 038 33323.40 318.67 2357.67 28.32 2011-02-07 02:33:00.000 038 33323.45 318.70 2357.70 28.32 2011-02-07 02:33:01.000 038 33323.49 318.65 2357.73 28.32 2011-02-07 02:33:02.000 038 33323.53 318.64 2357.72 28.32 2011-02-07 02:33:03.000 038 33323.59 318.62 2357.61 28.32 2011-02-07 02:33:04.000 038 33323.55 318.63 2357.69 28.32 2011-02-07 02:33:05.000 038 33323.39 318.57 2357.63 28.32 2011-02-07 02:33:06.000 038 33323.61 318.58 2357.68 28.32 2011-02-07 02:33:07.000 038 33323.56 318.60 2357.68 28.32 2011-02-07 02:33:08.000 038 33323.56 318.69 2357.61 28.32 2011-02-07 02:33:09.000 038 33323.62 318.56 2357.66 28.32 2011-02-07 02:33:10.000 038 33323.64 318.58 2357.72 28.32 2011-02-07 02:33:11.000 038 33323.51 318.62 2357.55 28.32 2011-02-07 02:33:12.000 038 33323.58 318.62 2357.64 28.32 2011-02-07 02:33:13.000 038 33323.56 318.61 2357.70 28.32 2011-02-07 02:33:14.000 038 33323.58 318.62 2357.63 28.32 2011-02-07 02:33:15.000 038 33323.62 318.64 2357.61 28.32 2011-02-07 02:33:16.000 038 33323.59 318.64 2357.62 28.32 2011-02-07 02:33:17.000 038 33323.74 318.56 2357.59 28.32 2011-02-07 02:33:18.000 038 33323.70 318.58 2357.61 28.32 2011-02-07 02:33:19.000 038 33323.63 318.58 2357.60 28.32 2011-02-07 02:33:20.000 038 33323.59 318.57 2357.69 28.32 2011-02-07 02:33:21.000 038 33323.63 318.57 2357.62 28.32 2011-02-07 02:33:22.000 038 33323.69 318.60 2357.66 28.32 2011-02-07 02:33:23.000 038 33323.65 318.53 2357.66 28.32 2011-02-07 02:33:24.000 038 33323.70 318.56 2357.51 28.32 2011-02-07 02:33:25.000 038 33323.72 318.50 2357.60 28.32 2011-02-07 02:33:26.000 038 33323.71 318.56 2357.59 28.32 2011-02-07 02:33:27.000 038 33323.71 318.56 2357.62 28.32 2011-02-07 02:33:28.000 038 33323.69 318.53 2357.55 28.32 2011-02-07 02:33:29.000 038 33323.72 318.55 2357.60 28.32 2011-02-07 02:33:30.000 038 33323.71 318.52 2357.58 28.32 2011-02-07 02:33:31.000 038 33323.73 318.52 2357.56 28.32 2011-02-07 02:33:32.000 038 33323.77 318.57 2357.53 28.32 2011-02-07 02:33:33.000 038 33323.72 318.52 2357.62 28.32 2011-02-07 02:33:34.000 038 33323.81 318.54 2357.61 28.32 2011-02-07 02:33:35.000 038 33323.69 318.51 2357.54 28.32 2011-02-07 02:33:36.000 038 33323.75 318.52 2357.53 28.32 2011-02-07 02:33:37.000 038 33323.71 318.53 2357.64 28.32 2011-02-07 02:33:38.000 038 33323.84 318.53 2357.53 28.32 2011-02-07 02:33:39.000 038 33323.78 318.53 2357.59 28.32 2011-02-07 02:33:40.000 038 33323.68 318.52 2357.60 28.32 2011-02-07 02:33:41.000 038 33323.75 318.49 2357.61 28.32 2011-02-07 02:33:42.000 038 33323.86 318.48 2357.61 28.32 2011-02-07 02:33:43.000 038 33323.86 318.47 2357.62 28.32 2011-02-07 02:33:44.000 038 33323.88 318.50 2357.50 28.32 2011-02-07 02:33:45.000 038 33323.83 318.49 2357.62 28.32 2011-02-07 02:33:46.000 038 33323.72 318.48 2357.57 28.32 2011-02-07 02:33:47.000 038 33323.87 318.50 2357.55 28.32 2011-02-07 02:33:48.000 038 33323.81 318.46 2357.48 28.32 2011-02-07 02:33:49.000 038 33323.75 318.48 2357.53 28.32 2011-02-07 02:33:50.000 038 33323.88 318.46 2357.54 28.32 2011-02-07 02:33:51.000 038 33323.89 318.42 2357.63 28.32 2011-02-07 02:33:52.000 038 33323.77 318.43 2357.50 28.32 2011-02-07 02:33:53.000 038 33323.94 318.46 2357.56 28.32 2011-02-07 02:33:54.000 038 33323.82 318.44 2357.53 28.32 2011-02-07 02:33:55.000 038 33323.86 318.40 2357.57 28.32 2011-02-07 02:33:56.000 038 33323.94 318.42 2357.57 28.32 2011-02-07 02:33:57.000 038 33323.95 318.39 2357.53 28.32 2011-02-07 02:33:58.000 038 33324.00 318.43 2357.54 28.32 2011-02-07 02:33:59.000 038 33323.94 318.40 2357.54 28.32 2011-02-07 02:34:00.000 038 33324.09 318.42 2357.53 28.32 2011-02-07 02:34:01.000 038 33323.94 318.39 2357.45 28.32 2011-02-07 02:34:02.000 038 33324.05 318.41 2357.50 28.32 2011-02-07 02:34:03.000 038 33324.00 318.37 2357.64 28.32 2011-02-07 02:34:04.000 038 33323.94 318.33 2357.50 28.32 2011-02-07 02:34:05.000 038 33324.06 318.36 2357.58 28.32 2011-02-07 02:34:06.000 038 33324.04 318.33 2357.62 28.32 2011-02-07 02:34:07.000 038 33324.02 318.31 2357.46 28.32 2011-02-07 02:34:08.000 038 33324.00 318.30 2357.57 28.32 2011-02-07 02:34:09.000 038 33324.08 318.32 2357.66 28.32 2011-02-07 02:34:10.000 038 33323.96 318.31 2357.51 28.32 2011-02-07 02:34:11.000 038 33323.96 318.32 2357.58 28.32 2011-02-07 02:34:12.000 038 33324.09 318.28 2357.55 28.32 2011-02-07 02:34:13.000 038 33323.99 318.27 2357.50 28.32 2011-02-07 02:34:14.000 038 33324.00 318.30 2357.58 28.32 2011-02-07 02:34:15.000 038 33323.99 318.27 2357.59 28.32 2011-02-07 02:34:16.000 038 33324.04 318.29 2357.55 28.32 2011-02-07 02:34:17.000 038 33323.99 318.27 2357.57 28.32 2011-02-07 02:34:18.000 038 33324.01 318.26 2357.57 28.32 2011-02-07 02:34:19.000 038 33324.03 318.26 2357.59 28.32 2011-02-07 02:34:20.000 038 33324.01 318.27 2357.55 28.32 2011-02-07 02:34:21.000 038 33324.04 318.27 2357.45 28.32 2011-02-07 02:34:22.000 038 33324.04 318.24 2357.54 28.32 2011-02-07 02:34:23.000 038 33324.02 318.25 2357.50 28.32 2011-02-07 02:34:24.000 038 33324.04 318.22 2357.57 28.32 2011-02-07 02:34:25.000 038 33323.99 318.23 2357.57 28.32 2011-02-07 02:34:26.000 038 33324.05 318.18 2357.54 28.32 2011-02-07 02:34:27.000 038 33324.00 318.23 2357.48 28.32 2011-02-07 02:34:28.000 038 33324.00 318.18 2357.53 28.32 2011-02-07 02:34:29.000 038 33324.11 318.21 2357.54 28.32 2011-02-07 02:34:30.000 038 33324.05 318.17 2357.60 28.32 2011-02-07 02:34:31.000 038 33323.96 318.16 2357.50 28.32 2011-02-07 02:34:32.000 038 33324.07 318.16 2357.43 28.32 2011-02-07 02:34:33.000 038 33324.08 318.14 2357.49 28.32 2011-02-07 02:34:34.000 038 33324.00 318.17 2357.54 28.32 2011-02-07 02:34:35.000 038 33324.09 318.17 2357.53 28.32 2011-02-07 02:34:36.000 038 33324.14 318.11 2357.57 28.32 2011-02-07 02:34:37.000 038 33324.02 318.15 2357.56 28.32 2011-02-07 02:34:38.000 038 33324.08 318.10 2357.50 28.32 2011-02-07 02:34:39.000 038 33324.06 318.10 2357.51 28.32 2011-02-07 02:34:40.000 038 33324.14 318.11 2357.54 28.32 2011-02-07 02:34:41.000 038 33324.00 318.13 2357.47 28.32 2011-02-07 02:34:42.000 038 33324.04 318.09 2357.48 28.32 2011-02-07 02:34:43.000 038 33324.06 318.07 2357.47 28.32 2011-02-07 02:34:44.000 038 33324.03 318.10 2357.55 28.32 2011-02-07 02:34:45.000 038 33324.14 318.12 2357.50 28.32 2011-02-07 02:34:46.000 038 33324.15 318.11 2357.50 28.32 2011-02-07 02:34:47.000 038 33324.04 318.06 2357.61 28.32 2011-02-07 02:34:48.000 038 33324.11 318.08 2357.51 28.32 2011-02-07 02:34:49.000 038 33324.04 318.05 2357.53 28.32 2011-02-07 02:34:50.000 038 33324.09 318.06 2357.42 28.32 2011-02-07 02:34:51.000 038 33324.15 318.05 2357.51 28.32 2011-02-07 02:34:52.000 038 33323.97 318.04 2357.52 28.32 2011-02-07 02:34:53.000 038 33324.11 318.06 2357.44 28.32 2011-02-07 02:34:54.000 038 33324.15 318.05 2357.55 28.32 2011-02-07 02:34:55.000 038 33324.08 318.05 2357.48 28.32 2011-02-07 02:34:56.000 038 33324.12 318.01 2357.54 28.32 2011-02-07 02:34:57.000 038 33324.05 318.02 2357.49 28.32 2011-02-07 02:34:58.000 038 33324.09 318.03 2357.51 28.32 2011-02-07 02:34:59.000 038 33324.15 318.02 2357.57 28.32 2011-02-07 02:35:00.000 038 33324.09 318.04 2357.52 28.32 2011-02-07 02:35:01.000 038 33324.13 318.00 2357.55 28.32 2011-02-07 02:35:02.000 038 33324.18 318.00 2357.49 28.32 2011-02-07 02:35:03.000 038 33324.18 317.99 2357.47 28.32 2011-02-07 02:35:04.000 038 33324.11 317.99 2357.49 28.32 2011-02-07 02:35:05.000 038 33324.14 317.99 2357.49 28.32 2011-02-07 02:35:06.000 038 33324.18 318.01 2357.47 28.32 2011-02-07 02:35:07.000 038 33324.21 317.97 2357.48 28.32 2011-02-07 02:35:08.000 038 33324.22 318.00 2357.52 28.32 2011-02-07 02:35:09.000 038 33324.21 317.96 2357.52 28.32 2011-02-07 02:35:10.000 038 33324.25 318.03 2357.53 28.32 2011-02-07 02:35:11.000 038 33324.22 317.94 2357.54 28.32 2011-02-07 02:35:12.000 038 33324.37 317.94 2357.48 28.32 2011-02-07 02:35:13.000 038 33324.27 317.96 2357.47 28.32 2011-02-07 02:35:14.000 038 33324.29 317.95 2357.45 28.32 2011-02-07 02:35:15.000 038 33324.30 317.94 2357.53 28.32 2011-02-07 02:35:16.000 038 33324.38 317.97 2357.38 28.32 2011-02-07 02:35:17.000 038 33324.40 317.91 2357.50 28.32 2011-02-07 02:35:18.000 038 33324.30 317.97 2357.36 28.32 2011-02-07 02:35:19.000 038 33324.29 317.94 2357.44 28.32 2011-02-07 02:35:20.000 038 33324.37 317.96 2357.41 28.32 2011-02-07 02:35:21.000 038 33324.39 317.93 2357.43 28.32 2011-02-07 02:35:22.000 038 33324.42 317.96 2357.46 28.32 2011-02-07 02:35:23.000 038 33324.33 317.96 2357.46 28.32 2011-02-07 02:35:24.000 038 33324.37 317.93 2357.55 28.32 2011-02-07 02:35:25.000 038 33324.30 317.91 2357.47 28.32 2011-02-07 02:35:26.000 038 33324.34 317.98 2357.35 28.32 2011-02-07 02:35:27.000 038 33324.33 317.95 2357.47 28.32 2011-02-07 02:35:28.000 038 33324.39 317.92 2357.36 28.32 2011-02-07 02:35:29.000 038 33324.32 317.91 2357.44 28.32 2011-02-07 02:35:30.000 038 33324.31 317.92 2357.41 28.32 2011-02-07 02:35:31.000 038 33324.41 317.92 2357.39 28.32 2011-02-07 02:35:32.000 038 33324.48 317.94 2357.41 28.32 2011-02-07 02:35:33.000 038 33324.46 317.86 2357.45 28.32 2011-02-07 02:35:34.000 038 33324.55 317.93 2357.43 28.32 2011-02-07 02:35:35.000 038 33324.49 317.93 2357.43 28.32 2011-02-07 02:35:36.000 038 33324.48 317.84 2357.41 28.32 2011-02-07 02:35:37.000 038 33324.37 317.88 2357.37 28.32 2011-02-07 02:35:38.000 038 33324.42 317.91 2357.50 28.32 2011-02-07 02:35:39.000 038 33324.50 317.87 2357.45 28.32 2011-02-07 02:35:40.000 038 33324.46 317.89 2357.45 28.32 2011-02-07 02:35:41.000 038 33324.45 317.89 2357.44 28.32 2011-02-07 02:35:42.000 038 33324.55 317.86 2357.42 28.32 2011-02-07 02:35:43.000 038 33324.46 317.86 2357.39 28.32 2011-02-07 02:35:44.000 038 33324.54 317.85 2357.45 28.32 2011-02-07 02:35:45.000 038 33324.53 317.84 2357.43 28.32 2011-02-07 02:35:46.000 038 33324.36 317.84 2357.43 28.32 2011-02-07 02:35:47.000 038 33324.56 317.84 2357.32 28.32 2011-02-07 02:35:48.000 038 33324.55 317.88 2357.50 28.32 2011-02-07 02:35:49.000 038 33324.56 317.86 2357.45 28.32 2011-02-07 02:35:50.000 038 33324.50 317.85 2357.37 28.32 2011-02-07 02:35:51.000 038 33324.56 317.86 2357.42 28.32 2011-02-07 02:35:52.000 038 33324.66 317.83 2357.39 28.32 2011-02-07 02:35:53.000 038 33324.50 317.80 2357.36 28.32 2011-02-07 02:35:54.000 038 33324.56 317.79 2357.40 28.32 2011-02-07 02:35:55.000 038 33324.52 317.80 2357.35 28.32 2011-02-07 02:35:56.000 038 33324.49 317.83 2357.38 28.32 2011-02-07 02:35:57.000 038 33324.52 317.80 2357.37 28.32 2011-02-07 02:35:58.000 038 33324.48 317.78 2357.37 28.32 2011-02-07 02:35:59.000 038 33324.59 317.82 2357.45 28.32 2011-02-07 02:36:00.000 038 33324.47 317.79 2357.42 28.32 2011-02-07 02:36:01.000 038 33324.48 317.77 2357.42 28.32 2011-02-07 02:36:02.000 038 33324.52 317.80 2357.40 28.32 2011-02-07 02:36:03.000 038 33324.47 317.80 2357.35 28.32 2011-02-07 02:36:04.000 038 33324.34 317.75 2357.36 28.32 2011-02-07 02:36:05.000 038 33324.39 317.76 2357.40 28.32 2011-02-07 02:36:06.000 038 33324.46 317.78 2357.35 28.32 2011-02-07 02:36:07.000 038 33324.42 317.77 2357.34 28.32 2011-02-07 02:36:08.000 038 33324.44 317.73 2357.36 28.32 2011-02-07 02:36:09.000 038 33324.51 317.73 2357.38 28.32 2011-02-07 02:36:10.000 038 33324.40 317.80 2357.36 28.32 2011-02-07 02:36:11.000 038 33324.45 317.75 2357.43 28.32 2011-02-07 02:36:12.000 038 33324.48 317.68 2357.47 28.32 2011-02-07 02:36:13.000 038 33324.50 317.71 2357.41 28.32 2011-02-07 02:36:14.000 038 33324.43 317.72 2357.44 28.32 2011-02-07 02:36:15.000 038 33324.45 317.75 2357.43 28.32 2011-02-07 02:36:16.000 038 33324.57 317.71 2357.36 28.32 2011-02-07 02:36:17.000 038 33324.42 317.71 2357.46 28.32 2011-02-07 02:36:18.000 038 33324.61 317.69 2357.38 28.32 2011-02-07 02:36:19.000 038 33324.47 317.69 2357.39 28.32 2011-02-07 02:36:20.000 038 33324.56 317.70 2357.39 28.32 2011-02-07 02:36:21.000 038 33324.43 317.70 2357.38 28.32 2011-02-07 02:36:22.000 038 33324.42 317.70 2357.36 28.32 2011-02-07 02:36:23.000 038 33324.35 317.66 2357.38 28.32 2011-02-07 02:36:24.000 038 33324.48 317.70 2357.37 28.32 2011-02-07 02:36:25.000 038 33324.42 317.70 2357.44 28.32 2011-02-07 02:36:26.000 038 33324.46 317.68 2357.44 28.32 2011-02-07 02:36:27.000 038 33324.45 317.64 2357.42 28.32 2011-02-07 02:36:28.000 038 33324.38 317.67 2357.39 28.32 2011-02-07 02:36:29.000 038 33324.46 317.71 2357.38 28.32 2011-02-07 02:36:30.000 038 33324.43 317.67 2357.36 28.32 2011-02-07 02:36:31.000 038 33324.37 317.68 2357.38 28.32 2011-02-07 02:36:32.000 038 33324.39 317.68 2357.32 28.32 2011-02-07 02:36:33.000 038 33324.42 317.64 2357.41 28.32 2011-02-07 02:36:34.000 038 33324.37 317.68 2357.34 28.32 2011-02-07 02:36:35.000 038 33324.52 317.64 2357.47 28.32 2011-02-07 02:36:36.000 038 33324.42 317.62 2357.46 28.32 2011-02-07 02:36:37.000 038 33324.41 317.63 2357.47 28.32 2011-02-07 02:36:38.000 038 33324.43 317.65 2357.40 28.32 2011-02-07 02:36:39.000 038 33324.48 317.67 2357.43 28.32 2011-02-07 02:36:40.000 038 33324.46 317.66 2357.44 28.32 2011-02-07 02:36:41.000 038 33324.46 317.65 2357.39 28.32 2011-02-07 02:36:42.000 038 33324.48 317.65 2357.35 28.32 2011-02-07 02:36:43.000 038 33324.51 317.66 2357.40 28.32 2011-02-07 02:36:44.000 038 33324.51 317.66 2357.38 28.32 2011-02-07 02:36:45.000 038 33324.50 317.62 2357.32 28.32 2011-02-07 02:36:46.000 038 33324.61 317.61 2357.38 28.32 2011-02-07 02:36:47.000 038 33324.49 317.61 2357.39 28.32 2011-02-07 02:36:48.000 038 33324.55 317.65 2357.43 28.32 2011-02-07 02:36:49.000 038 33324.49 317.61 2357.38 28.32 2011-02-07 02:36:50.000 038 33324.56 317.61 2357.42 28.32 2011-02-07 02:36:51.000 038 33324.57 317.63 2357.47 28.32 2011-02-07 02:36:52.000 038 33324.45 317.64 2357.40 28.32 2011-02-07 02:36:53.000 038 33324.53 317.60 2357.39 28.32 2011-02-07 02:36:54.000 038 33324.44 317.63 2357.40 28.32 2011-02-07 02:36:55.000 038 33324.48 317.63 2357.40 28.32 2011-02-07 02:36:56.000 038 33324.40 317.65 2357.32 28.32 2011-02-07 02:36:57.000 038 33324.48 317.60 2357.45 28.32 2011-02-07 02:36:58.000 038 33324.52 317.59 2357.40 28.32 2011-02-07 02:36:59.000 038 33324.36 317.63 2357.42 28.32 2011-02-07 02:37:00.000 038 33324.49 317.61 2357.45 28.32 2011-02-07 02:37:01.000 038 33324.46 317.60 2357.44 28.32 2011-02-07 02:37:02.000 038 33324.43 317.63 2357.45 28.32 2011-02-07 02:37:03.000 038 33324.47 317.63 2357.47 28.32 2011-02-07 02:37:04.000 038 33324.40 317.63 2357.39 28.32 2011-02-07 02:37:05.000 038 33324.40 317.58 2357.48 28.32 2011-02-07 02:37:06.000 038 33324.30 317.62 2357.40 28.32 2011-02-07 02:37:07.000 038 33324.38 317.61 2357.41 28.32 2011-02-07 02:37:08.000 038 33324.46 317.63 2357.51 28.32 2011-02-07 02:37:09.000 038 33324.41 317.63 2357.48 28.32 2011-02-07 02:37:10.000 038 33324.30 317.61 2357.45 28.32 2011-02-07 02:37:11.000 038 33324.33 317.62 2357.50 28.32 2011-02-07 02:37:12.000 038 33324.36 317.57 2357.47 28.32 2011-02-07 02:37:13.000 038 33324.34 317.56 2357.45 28.32 2011-02-07 02:37:14.000 038 33324.38 317.61 2357.54 28.32 2011-02-07 02:37:15.000 038 33324.43 317.57 2357.46 28.32 2011-02-07 02:37:16.000 038 33324.43 317.61 2357.52 28.32 2011-02-07 02:37:17.000 038 33324.44 317.60 2357.57 28.32 2011-02-07 02:37:18.000 038 33324.40 317.55 2357.48 28.32 2011-02-07 02:37:19.000 038 33324.39 317.58 2357.49 28.32 2011-02-07 02:37:20.000 038 33324.39 317.63 2357.46 28.32 2011-02-07 02:37:21.000 038 33324.45 317.56 2357.48 28.32 2011-02-07 02:37:22.000 038 33324.37 317.58 2357.52 28.32 2011-02-07 02:37:23.000 038 33324.43 317.58 2357.53 28.32 2011-02-07 02:37:24.000 038 33324.48 317.55 2357.56 28.32 2011-02-07 02:37:25.000 038 33324.39 317.56 2357.50 28.32 2011-02-07 02:37:26.000 038 33324.44 317.56 2357.50 28.32 2011-02-07 02:37:27.000 038 33324.42 317.57 2357.46 28.32 2011-02-07 02:37:28.000 038 33324.46 317.55 2357.48 28.32 2011-02-07 02:37:29.000 038 33324.45 317.57 2357.61 28.32 2011-02-07 02:37:30.000 038 33324.39 317.56 2357.48 28.32 2011-02-07 02:37:31.000 038 33324.36 317.54 2357.50 28.32 2011-02-07 02:37:32.000 038 33324.40 317.55 2357.49 28.32 2011-02-07 02:37:33.000 038 33324.35 317.56 2357.54 28.32 2011-02-07 02:37:34.000 038 33324.21 317.55 2357.46 28.32 2011-02-07 02:37:35.000 038 33324.46 317.53 2357.42 28.32 2011-02-07 02:37:36.000 038 33324.26 317.53 2357.52 28.32 2011-02-07 02:37:37.000 038 33324.29 317.53 2357.45 28.32 2011-02-07 02:37:38.000 038 33324.43 317.52 2357.49 28.32 2011-02-07 02:37:39.000 038 33324.41 317.55 2357.57 28.32 2011-02-07 02:37:40.000 038 33324.37 317.49 2357.51 28.32 2011-02-07 02:37:41.000 038 33324.39 317.54 2357.50 28.32 2011-02-07 02:37:42.000 038 33324.34 317.52 2357.44 28.32 2011-02-07 02:37:43.000 038 33324.33 317.50 2357.42 28.32 2011-02-07 02:37:44.000 038 33324.44 317.51 2357.54 28.32 2011-02-07 02:37:45.000 038 33324.42 317.50 2357.55 28.32 2011-02-07 02:37:46.000 038 33324.30 317.49 2357.46 28.32 2011-02-07 02:37:47.000 038 33324.33 317.50 2357.44 28.32 2011-02-07 02:37:48.000 038 33324.40 317.50 2357.44 28.32 2011-02-07 02:37:49.000 038 33324.30 317.47 2357.41 28.32 2011-02-07 02:37:50.000 038 33324.27 317.50 2357.49 28.32 2011-02-07 02:37:51.000 038 33324.37 317.53 2357.53 28.32 2011-02-07 02:37:52.000 038 33324.36 317.50 2357.44 28.32 2011-02-07 02:37:53.000 038 33324.39 317.46 2357.53 28.32 2011-02-07 02:37:54.000 038 33324.29 317.47 2357.48 28.32 2011-02-07 02:37:55.000 038 33324.36 317.49 2357.34 28.32 2011-02-07 02:37:56.000 038 33324.36 317.47 2357.39 28.32 2011-02-07 02:37:57.000 038 33324.43 317.51 2357.50 28.32 2011-02-07 02:37:58.000 038 33324.33 317.47 2357.44 28.32 2011-02-07 02:37:59.000 038 33324.26 317.50 2357.54 28.32 2011-02-07 02:38:00.000 038 33324.33 317.48 2357.50 28.32 2011-02-07 02:38:01.000 038 33324.46 317.45 2357.58 28.32 2011-02-07 02:38:02.000 038 33324.32 317.43 2357.52 28.32 2011-02-07 02:38:03.000 038 33324.39 317.47 2357.54 28.32 2011-02-07 02:38:04.000 038 33324.44 317.42 2357.61 28.32 2011-02-07 02:38:05.000 038 33324.35 317.46 2357.51 28.32 2011-02-07 02:38:06.000 038 33324.33 317.43 2357.51 28.32 2011-02-07 02:38:07.000 038 33324.35 317.42 2357.51 28.32 2011-02-07 02:38:08.000 038 33324.34 317.45 2357.55 28.32 2011-02-07 02:38:09.000 038 33324.29 317.47 2357.57 28.32 2011-02-07 02:38:10.000 038 33324.34 317.45 2357.50 28.32 2011-02-07 02:38:11.000 038 33324.35 317.40 2357.40 28.32 2011-02-07 02:38:12.000 038 33324.31 317.43 2357.54 28.32 2011-02-07 02:38:13.000 038 33324.32 317.44 2357.54 28.32 2011-02-07 02:38:14.000 038 33324.35 317.44 2357.54 28.32 2011-02-07 02:38:15.000 038 33324.25 317.50 2357.53 28.32 2011-02-07 02:38:16.000 038 33324.35 317.45 2357.54 28.32 2011-02-07 02:38:17.000 038 33324.33 317.39 2357.48 28.32 2011-02-07 02:38:18.000 038 33324.27 317.45 2357.60 28.32 2011-02-07 02:38:19.000 038 33324.34 317.44 2357.53 28.32 2011-02-07 02:38:20.000 038 33324.27 317.45 2357.56 28.32 2011-02-07 02:38:21.000 038 33324.32 317.47 2357.51 28.32 2011-02-07 02:38:22.000 038 33324.25 317.42 2357.57 28.32 2011-02-07 02:38:23.000 038 33324.25 317.42 2357.60 28.32 2011-02-07 02:38:24.000 038 33324.29 317.44 2357.51 28.32 2011-02-07 02:38:25.000 038 33324.33 317.46 2357.52 28.32 2011-02-07 02:38:26.000 038 33324.24 317.41 2357.59 28.32 2011-02-07 02:38:27.000 038 33324.25 317.42 2357.53 28.32 2011-02-07 02:38:28.000 038 33324.22 317.43 2357.57 28.32 2011-02-07 02:38:29.000 038 33324.16 317.43 2357.45 28.32 2011-02-07 02:38:30.000 038 33324.21 317.42 2357.43 28.32 2011-02-07 02:38:31.000 038 33324.23 317.45 2357.55 28.32 2011-02-07 02:38:32.000 038 33324.22 317.45 2357.53 28.32 2011-02-07 02:38:33.000 038 33324.25 317.43 2357.54 28.32 2011-02-07 02:38:34.000 038 33324.25 317.43 2357.50 28.32 2011-02-07 02:38:35.000 038 33324.24 317.42 2357.53 28.32 2011-02-07 02:38:36.000 038 33324.22 317.42 2357.57 28.32 2011-02-07 02:38:37.000 038 33324.15 317.45 2357.53 28.32 2011-02-07 02:38:38.000 038 33324.26 317.44 2357.51 28.32 2011-02-07 02:38:39.000 038 33324.25 317.41 2357.62 28.32 2011-02-07 02:38:40.000 038 33324.21 317.45 2357.55 28.32 2011-02-07 02:38:41.000 038 33324.18 317.43 2357.63 28.32 2011-02-07 02:38:42.000 038 33324.12 317.45 2357.55 28.32 2011-02-07 02:38:43.000 038 33324.14 317.38 2357.54 28.32 2011-02-07 02:38:44.000 038 33324.17 317.39 2357.51 28.32 2011-02-07 02:38:45.000 038 33324.07 317.38 2357.51 28.32 2011-02-07 02:38:46.000 038 33324.27 317.37 2357.50 28.32 2011-02-07 02:38:47.000 038 33324.15 317.43 2357.60 28.32 2011-02-07 02:38:48.000 038 33324.15 317.38 2357.51 28.32 2011-02-07 02:38:49.000 038 33324.21 317.40 2357.55 28.32 2011-02-07 02:38:50.000 038 33324.20 317.37 2357.56 28.32 2011-02-07 02:38:51.000 038 33324.18 317.43 2357.64 28.32 2011-02-07 02:38:52.000 038 33324.24 317.39 2357.50 28.32 2011-02-07 02:38:53.000 038 33324.13 317.41 2357.59 28.32 2011-02-07 02:38:54.000 038 33324.15 317.42 2357.59 28.32 2011-02-07 02:38:55.000 038 33324.14 317.38 2357.60 28.32 2011-02-07 02:38:56.000 038 33324.19 317.37 2357.61 28.32 2011-02-07 02:38:57.000 038 33324.14 317.41 2357.58 28.32 2011-02-07 02:38:58.000 038 33324.14 317.42 2357.55 28.32 2011-02-07 02:38:59.000 038 33324.21 317.41 2357.53 28.32 2011-02-07 02:39:00.000 038 33324.04 317.38 2357.52 28.32 2011-02-07 02:39:01.000 038 33324.15 317.36 2357.67 28.32 2011-02-07 02:39:02.000 038 33324.15 317.37 2357.63 28.32 2011-02-07 02:39:03.000 038 33324.19 317.39 2357.63 28.32 2011-02-07 02:39:04.000 038 33324.15 317.42 2357.58 28.32 2011-02-07 02:39:05.000 038 33324.15 317.43 2357.63 28.32 2011-02-07 02:39:06.000 038 33324.10 317.37 2357.55 28.32 2011-02-07 02:39:07.000 038 33324.14 317.40 2357.60 28.32 2011-02-07 02:39:08.000 038 33324.12 317.38 2357.61 28.32 2011-02-07 02:39:09.000 038 33324.20 317.39 2357.55 28.32 2011-02-07 02:39:10.000 038 33324.06 317.37 2357.59 28.32 2011-02-07 02:39:11.000 038 33324.12 317.36 2357.57 28.32 2011-02-07 02:39:12.000 038 33324.23 317.38 2357.59 28.32 2011-02-07 02:39:13.000 038 33324.14 317.40 2357.56 28.32 2011-02-07 02:39:14.000 038 33324.11 317.37 2357.55 28.32 2011-02-07 02:39:15.000 038 33324.14 317.34 2357.63 28.32 2011-02-07 02:39:16.000 038 33324.09 317.39 2357.56 28.32 2011-02-07 02:39:17.000 038 33324.06 317.35 2357.57 28.32 2011-02-07 02:39:18.000 038 33324.15 317.36 2357.63 28.32 2011-02-07 02:39:19.000 038 33324.14 317.37 2357.66 28.32 2011-02-07 02:39:20.000 038 33324.11 317.38 2357.62 28.32 2011-02-07 02:39:21.000 038 33324.15 317.36 2357.55 28.32 2011-02-07 02:39:22.000 038 33324.17 317.38 2357.58 28.32 2011-02-07 02:39:23.000 038 33324.17 317.36 2357.63 28.32 2011-02-07 02:39:24.000 038 33324.14 317.40 2357.63 28.32 2011-02-07 02:39:25.000 038 33324.20 317.36 2357.61 28.32 2011-02-07 02:39:26.000 038 33324.17 317.36 2357.60 28.32 2011-02-07 02:39:27.000 038 33324.17 317.36 2357.73 28.32 2011-02-07 02:39:28.000 038 33324.22 317.32 2357.66 28.32 2011-02-07 02:39:29.000 038 33324.10 317.35 2357.60 28.32 2011-02-07 02:39:30.000 038 33324.14 317.36 2357.63 28.32 2011-02-07 02:39:31.000 038 33324.19 317.39 2357.65 28.32 2011-02-07 02:39:32.000 038 33324.19 317.36 2357.62 28.32 2011-02-07 02:39:33.000 038 33324.20 317.34 2357.59 28.32 2011-02-07 02:39:34.000 038 33324.15 317.32 2357.60 28.32 2011-02-07 02:39:35.000 038 33324.15 317.35 2357.66 28.32 2011-02-07 02:39:36.000 038 33324.17 317.33 2357.63 28.32 2011-02-07 02:39:37.000 038 33324.19 317.32 2357.54 28.32 2011-02-07 02:39:38.000 038 33324.11 317.31 2357.55 28.32 2011-02-07 02:39:39.000 038 33324.16 317.30 2357.63 28.32 2011-02-07 02:39:40.000 038 33324.20 317.34 2357.57 28.32 2011-02-07 02:39:41.000 038 33324.19 317.32 2357.55 28.32 2011-02-07 02:39:42.000 038 33324.14 317.27 2357.66 28.32 2011-02-07 02:39:43.000 038 33324.11 317.33 2357.55 28.32 2011-02-07 02:39:44.000 038 33324.11 317.30 2357.57 28.32 2011-02-07 02:39:45.000 038 33324.17 317.32 2357.61 28.32 2011-02-07 02:39:46.000 038 33324.14 317.32 2357.59 28.32 2011-02-07 02:39:47.000 038 33324.15 317.32 2357.61 28.32 2011-02-07 02:39:48.000 038 33324.04 317.29 2357.61 28.32 2011-02-07 02:39:49.000 038 33324.12 317.28 2357.59 28.32 2011-02-07 02:39:50.000 038 33324.09 317.30 2357.65 28.32 2011-02-07 02:39:51.000 038 33324.08 317.29 2357.60 28.32 2011-02-07 02:39:52.000 038 33324.18 317.31 2357.62 28.32 2011-02-07 02:39:53.000 038 33324.24 317.32 2357.50 28.32 2011-02-07 02:39:54.000 038 33324.09 317.33 2357.54 28.32 2011-02-07 02:39:55.000 038 33324.03 317.31 2357.58 28.32 2011-02-07 02:39:56.000 038 33324.09 317.30 2357.54 28.32 2011-02-07 02:39:57.000 038 33324.00 317.28 2357.66 28.32 2011-02-07 02:39:58.000 038 33324.15 317.32 2357.61 28.32 2011-02-07 02:39:59.000 038 33324.12 317.31 2357.66 28.32 2011-02-07 02:40:00.000 038 33324.05 317.29 2357.64 28.32 2011-02-07 02:40:01.000 038 33324.08 317.33 2357.64 28.32 2011-02-07 02:40:02.000 038 33324.04 317.34 2357.65 28.32 2011-02-07 02:40:03.000 038 33324.11 317.30 2357.58 28.32 2011-02-07 02:40:04.000 038 33324.09 317.32 2357.63 28.32 2011-02-07 02:40:05.000 038 33324.14 317.32 2357.64 28.32 2011-02-07 02:40:06.000 038 33324.08 317.32 2357.65 28.32 2011-02-07 02:40:07.000 038 33324.19 317.30 2357.59 28.32 2011-02-07 02:40:08.000 038 33324.16 317.29 2357.61 28.32 2011-02-07 02:40:09.000 038 33324.11 317.32 2357.63 28.32 2011-02-07 02:40:10.000 038 33324.07 317.36 2357.68 28.32 2011-02-07 02:40:11.000 038 33324.05 317.32 2357.59 28.32 2011-02-07 02:40:12.000 038 33324.14 317.32 2357.57 28.32 2011-02-07 02:40:13.000 038 33324.11 317.32 2357.59 28.32 2011-02-07 02:40:14.000 038 33324.02 317.35 2357.61 28.32 2011-02-07 02:40:15.000 038 33324.08 317.29 2357.75 28.32 2011-02-07 02:40:16.000 038 33324.04 317.32 2357.70 28.32 2011-02-07 02:40:17.000 038 33323.98 317.34 2357.61 28.32 2011-02-07 02:40:18.000 038 33323.97 317.30 2357.59 28.32 2011-02-07 02:40:19.000 038 33324.00 317.33 2357.75 28.32 2011-02-07 02:40:20.000 038 33323.98 317.30 2357.61 28.32 2011-02-07 02:40:21.000 038 33324.00 317.34 2357.69 28.32 2011-02-07 02:40:22.000 038 33323.96 317.32 2357.72 28.32 2011-02-07 02:40:23.000 038 33323.92 317.41 2357.67 28.32 2011-02-07 02:40:24.000 038 33323.95 317.33 2357.70 28.32 2011-02-07 02:40:25.000 038 33323.84 317.38 2357.72 28.32 2011-02-07 02:40:26.000 038 33323.91 317.37 2357.68 28.32 2011-02-07 02:40:27.000 038 33323.93 317.36 2357.69 28.32 2011-02-07 02:40:28.000 038 33323.90 317.40 2357.70 28.32 2011-02-07 02:40:29.000 038 33324.00 317.34 2357.61 28.32 2011-02-07 02:40:30.000 038 33323.92 317.33 2357.70 28.32 2011-02-07 02:40:31.000 038 33323.93 317.39 2357.76 28.32 2011-02-07 02:40:32.000 038 33323.87 317.38 2357.63 28.32 2011-02-07 02:40:33.000 038 33323.86 317.33 2357.61 28.32 2011-02-07 02:40:34.000 038 33323.91 317.38 2357.68 28.32 2011-02-07 02:40:35.000 038 33323.87 317.37 2357.62 28.32 2011-02-07 02:40:36.000 038 33323.94 317.37 2357.70 28.32 2011-02-07 02:40:37.000 038 33323.85 317.37 2357.68 28.32 2011-02-07 02:40:38.000 038 33323.83 317.37 2357.70 28.32 2011-02-07 02:40:39.000 038 33323.86 317.35 2357.68 28.32 2011-02-07 02:40:40.000 038 33323.87 317.36 2357.72 28.32 2011-02-07 02:40:41.000 038 33323.86 317.33 2357.78 28.32 2011-02-07 02:40:42.000 038 33323.77 317.37 2357.77 28.32 2011-02-07 02:40:43.000 038 33323.77 317.32 2357.72 28.32 2011-02-07 02:40:44.000 038 33323.76 317.36 2357.68 28.32 2011-02-07 02:40:45.000 038 33323.79 317.37 2357.75 28.32 2011-02-07 02:40:46.000 038 33323.77 317.38 2357.70 28.32 2011-02-07 02:40:47.000 038 33323.87 317.34 2357.76 28.32 2011-02-07 02:40:48.000 038 33323.80 317.34 2357.79 28.32 2011-02-07 02:40:49.000 038 33323.79 317.36 2357.79 28.32 2011-02-07 02:40:50.000 038 33323.71 317.36 2357.80 28.32 2011-02-07 02:40:51.000 038 33323.78 317.38 2357.75 28.32 2011-02-07 02:40:52.000 038 33323.74 317.39 2357.72 28.32 2011-02-07 02:40:53.000 038 33323.74 317.40 2357.77 28.32 2011-02-07 02:40:54.000 038 33323.73 317.41 2357.79 28.32 2011-02-07 02:40:55.000 038 33323.80 317.38 2357.65 28.32 2011-02-07 02:40:56.000 038 33323.66 317.40 2357.69 28.32 2011-02-07 02:40:57.000 038 33323.69 317.38 2357.70 28.32 2011-02-07 02:40:58.000 038 33323.68 317.39 2357.69 28.32 2011-02-07 02:40:59.000 038 33323.71 317.40 2357.72 28.32 2011-02-07 02:41:00.000 038 33323.65 317.43 2357.81 28.32 2011-02-07 02:41:01.000 038 33323.77 317.39 2357.75 28.32 2011-02-07 02:41:02.000 038 33323.63 317.42 2357.74 28.32 2011-02-07 02:41:03.000 038 33323.72 317.46 2357.81 28.32 2011-02-07 02:41:04.000 038 33323.73 317.46 2357.69 28.32 2011-02-07 02:41:05.000 038 33323.68 317.43 2357.67 28.32 2011-02-07 02:41:06.000 038 33323.57 317.41 2357.73 28.32 2011-02-07 02:41:07.000 038 33323.60 317.46 2357.78 28.32 2011-02-07 02:41:08.000 038 33323.62 317.46 2357.83 28.32 2011-02-07 02:41:09.000 038 33323.56 317.46 2357.84 28.32 2011-02-07 02:41:10.000 038 33323.64 317.43 2357.76 28.32 2011-02-07 02:41:11.000 038 33323.70 317.48 2357.84 28.32 2011-02-07 02:41:12.000 038 33323.64 317.44 2357.79 28.32 2011-02-07 02:41:13.000 038 33323.45 317.43 2357.85 28.32 2011-02-07 02:41:14.000 038 33323.55 317.45 2357.82 28.32 2011-02-07 02:41:15.000 038 33323.59 317.45 2357.86 28.32 2011-02-07 02:41:16.000 038 33323.53 317.44 2357.81 28.32 2011-02-07 02:41:17.000 038 33323.53 317.43 2357.80 28.32 2011-02-07 02:41:18.000 038 33323.51 317.45 2357.79 28.32 2011-02-07 02:41:19.000 038 33323.62 317.42 2357.95 28.32 2011-02-07 02:41:20.000 038 33323.62 317.46 2357.85 28.32 2011-02-07 02:41:21.000 038 33323.62 317.45 2357.82 28.32 2011-02-07 02:41:22.000 038 33323.59 317.45 2357.84 28.32 2011-02-07 02:41:23.000 038 33323.61 317.47 2357.81 28.32 2011-02-07 02:41:24.000 038 33323.58 317.45 2357.82 28.32 2011-02-07 02:41:25.000 038 33323.56 317.45 2357.88 28.32 2011-02-07 02:41:26.000 038 33323.49 317.47 2357.86 28.32 2011-02-07 02:41:27.000 038 33323.58 317.42 2357.79 28.32 2011-02-07 02:41:28.000 038 33323.58 317.48 2357.86 28.32 2011-02-07 02:41:29.000 038 33323.52 317.43 2357.84 28.32 2011-02-07 02:41:30.000 038 33323.57 317.46 2357.80 28.32 2011-02-07 02:41:31.000 038 33323.49 317.44 2357.82 28.32 2011-02-07 02:41:32.000 038 33323.44 317.45 2357.86 28.32 2011-02-07 02:41:33.000 038 33323.52 317.45 2357.85 28.32 2011-02-07 02:41:34.000 038 33323.52 317.49 2357.83 28.32 2011-02-07 02:41:35.000 038 33323.44 317.44 2357.87 28.32 2011-02-07 02:41:36.000 038 33323.51 317.50 2357.86 28.32 2011-02-07 02:41:37.000 038 33323.60 317.51 2357.86 28.32 2011-02-07 02:41:38.000 038 33323.52 317.49 2357.82 28.32 2011-02-07 02:41:39.000 038 33323.50 317.47 2357.85 28.32 2011-02-07 02:41:40.000 038 33323.44 317.47 2357.77 28.32 2011-02-07 02:41:41.000 038 33323.47 317.46 2357.78 28.32 2011-02-07 02:41:42.000 038 33323.45 317.50 2357.86 28.32 2011-02-07 02:41:43.000 038 33323.42 317.47 2357.83 28.32 2011-02-07 02:41:44.000 038 33323.43 317.47 2357.89 28.32 2011-02-07 02:41:45.000 038 33323.47 317.49 2357.83 28.32 2011-02-07 02:41:46.000 038 33323.46 317.50 2357.87 28.32 2011-02-07 02:41:47.000 038 33323.53 317.49 2357.86 28.32 2011-02-07 02:41:48.000 038 33323.52 317.50 2357.86 28.32 2011-02-07 02:41:49.000 038 33323.49 317.51 2357.85 28.32 2011-02-07 02:41:50.000 038 33323.43 317.52 2357.86 28.32 2011-02-07 02:41:51.000 038 33323.47 317.49 2357.84 28.32 2011-02-07 02:41:52.000 038 33323.38 317.47 2357.93 28.32 2011-02-07 02:41:53.000 038 33323.44 317.51 2357.81 28.32 2011-02-07 02:41:54.000 038 33323.41 317.54 2357.84 28.32 2011-02-07 02:41:55.000 038 33323.55 317.51 2357.93 28.32 2011-02-07 02:41:56.000 038 33323.43 317.52 2357.93 28.32 2011-02-07 02:41:57.000 038 33323.39 317.51 2357.89 28.32 2011-02-07 02:41:58.000 038 33323.47 317.50 2357.87 28.32 2011-02-07 02:41:59.000 038 33323.46 317.47 2357.88 28.32 2011-02-07 02:42:00.000 038 33323.37 317.53 2357.90 28.32 2011-02-07 02:42:01.000 038 33323.40 317.50 2357.77 28.32 2011-02-07 02:42:02.000 038 33323.32 317.52 2357.81 28.32 2011-02-07 02:42:03.000 038 33323.37 317.57 2357.88 28.32 2011-02-07 02:42:04.000 038 33323.36 317.52 2357.86 28.32 2011-02-07 02:42:05.000 038 33323.30 317.55 2357.91 28.32 2011-02-07 02:42:06.000 038 33323.34 317.53 2357.86 28.32 2011-02-07 02:42:07.000 038 33323.37 317.57 2357.87 28.32 2011-02-07 02:42:08.000 038 33323.28 317.53 2357.85 28.32 2011-02-07 02:42:09.000 038 33323.31 317.59 2357.88 28.32 2011-02-07 02:42:10.000 038 33323.25 317.49 2357.82 28.32 2011-02-07 02:42:11.000 038 33323.28 317.51 2357.78 28.32 2011-02-07 02:42:12.000 038 33323.28 317.57 2357.82 28.32 2011-02-07 02:42:13.000 038 33323.20 317.55 2357.85 28.32 2011-02-07 02:42:14.000 038 33323.19 317.55 2357.84 28.32 2011-02-07 02:42:15.000 038 33323.22 317.49 2357.86 28.32 2011-02-07 02:42:16.000 038 33323.24 317.53 2357.91 28.32 2011-02-07 02:42:17.000 038 33323.18 317.50 2357.89 28.32 2011-02-07 02:42:18.000 038 33323.22 317.52 2357.90 28.32 2011-02-07 02:42:19.000 038 33323.29 317.53 2357.88 28.32 2011-02-07 02:42:20.000 038 33323.22 317.54 2357.85 28.32 2011-02-07 02:42:21.000 038 33323.20 317.50 2358.00 28.32 2011-02-07 02:42:22.000 038 33323.16 317.53 2357.88 28.32 2011-02-07 02:42:23.000 038 33323.27 317.55 2357.87 28.32 2011-02-07 02:42:24.000 038 33323.12 317.54 2357.91 28.32 2011-02-07 02:42:25.000 038 33323.31 317.55 2357.85 28.32 2011-02-07 02:42:26.000 038 33323.17 317.50 2357.84 28.32 2011-02-07 02:42:27.000 038 33323.14 317.50 2357.87 28.32 2011-02-07 02:42:28.000 038 33323.17 317.57 2357.86 28.32 2011-02-07 02:42:29.000 038 33323.22 317.50 2357.94 28.32 2011-02-07 02:42:30.000 038 33323.07 317.53 2357.90 28.32 2011-02-07 02:42:31.000 038 33323.32 317.53 2357.82 28.32 2011-02-07 02:42:32.000 038 33323.22 317.51 2357.81 28.32 2011-02-07 02:42:33.000 038 33323.16 317.50 2357.85 28.32 2011-02-07 02:42:34.000 038 33323.17 317.51 2357.85 28.32 2011-02-07 02:42:35.000 038 33323.25 317.52 2357.87 28.32 2011-02-07 02:42:36.000 038 33323.18 317.56 2357.93 28.32 2011-02-07 02:42:37.000 038 33323.27 317.50 2357.89 28.32 2011-02-07 02:42:38.000 038 33323.25 317.51 2357.89 28.32 2011-02-07 02:42:39.000 038 33323.27 317.54 2357.85 28.32 2011-02-07 02:42:40.000 038 33323.24 317.55 2357.92 28.32 2011-02-07 02:42:41.000 038 33323.21 317.51 2357.88 28.32 2011-02-07 02:42:42.000 038 33323.14 317.55 2357.91 28.32 2011-02-07 02:42:43.000 038 33323.09 317.51 2357.88 28.32 2011-02-07 02:42:44.000 038 33323.15 317.52 2357.80 28.32 2011-02-07 02:42:45.000 038 33323.32 317.52 2357.83 28.32 2011-02-07 02:42:46.000 038 33323.28 317.54 2357.81 28.32 2011-02-07 02:42:47.000 038 33323.31 317.50 2357.89 28.32 2011-02-07 02:42:48.000 038 33323.24 317.51 2357.91 28.32 2011-02-07 02:42:49.000 038 33323.31 317.54 2357.87 28.32 2011-02-07 02:42:50.000 038 33323.28 317.54 2357.91 28.32 2011-02-07 02:42:51.000 038 33323.27 317.57 2357.81 28.32 2011-02-07 02:42:52.000 038 33323.27 317.51 2357.87 28.32 2011-02-07 02:42:53.000 038 33323.21 317.50 2357.92 28.32 2011-02-07 02:42:54.000 038 33323.22 317.53 2357.84 28.32 2011-02-07 02:42:55.000 038 33323.21 317.52 2357.89 28.32 2011-02-07 02:42:56.000 038 33323.18 317.53 2357.87 28.32 2011-02-07 02:42:57.000 038 33323.25 317.55 2357.91 28.32 2011-02-07 02:42:58.000 038 33323.18 317.55 2357.86 28.32 2011-02-07 02:42:59.000 038 33323.24 317.57 2357.88 28.32 2011-02-07 02:43:00.000 038 33323.16 317.51 2357.89 28.32 2011-02-07 02:43:01.000 038 33323.14 317.56 2357.89 28.32 2011-02-07 02:43:02.000 038 33323.19 317.56 2357.80 28.32 2011-02-07 02:43:03.000 038 33323.21 317.55 2357.84 28.32 2011-02-07 02:43:04.000 038 33323.22 317.53 2357.86 28.32 2011-02-07 02:43:05.000 038 33323.26 317.55 2357.88 28.32 2011-02-07 02:43:06.000 038 33323.18 317.55 2357.88 28.32 2011-02-07 02:43:07.000 038 33323.13 317.55 2357.80 28.32 2011-02-07 02:43:08.000 038 33323.15 317.53 2357.79 28.32 2011-02-07 02:43:09.000 038 33323.16 317.51 2357.79 28.32 2011-02-07 02:43:10.000 038 33323.14 317.57 2357.84 28.32 2011-02-07 02:43:11.000 038 33323.03 317.59 2357.88 28.32 2011-02-07 02:43:12.000 038 33323.21 317.57 2357.93 28.32 2011-02-07 02:43:13.000 038 33323.15 317.58 2357.86 28.32 2011-02-07 02:43:14.000 038 33323.09 317.56 2357.85 28.32 2011-02-07 02:43:15.000 038 33323.17 317.56 2357.95 28.32 2011-02-07 02:43:16.000 038 33323.20 317.56 2357.92 28.32 2011-02-07 02:43:17.000 038 33323.12 317.55 2357.89 28.32 2011-02-07 02:43:18.000 038 33323.19 317.54 2357.83 28.32 2011-02-07 02:43:19.000 038 33323.24 317.56 2357.91 28.32 2011-02-07 02:43:20.000 038 33323.24 317.53 2357.86 28.32 2011-02-07 02:43:21.000 038 33323.17 317.61 2357.84 28.32 2011-02-07 02:43:22.000 038 33323.18 317.58 2357.79 28.32 2011-02-07 02:43:23.000 038 33323.27 317.57 2357.88 28.32 2011-02-07 02:43:24.000 038 33323.12 317.61 2357.86 28.32 2011-02-07 02:43:25.000 038 33323.24 317.58 2357.93 28.32 2011-02-07 02:43:26.000 038 33323.22 317.55 2357.94 28.32 2011-02-07 02:43:27.000 038 33323.18 317.59 2357.80 28.32 2011-02-07 02:43:28.000 038 33323.22 317.59 2357.91 28.32 2011-02-07 02:43:29.000 038 33323.33 317.58 2357.82 28.32 2011-02-07 02:43:30.000 038 33323.26 317.62 2357.88 28.32 2011-02-07 02:43:31.000 038 33323.20 317.58 2357.79 28.32 2011-02-07 02:43:32.000 038 33323.20 317.62 2357.90 28.32 2011-02-07 02:43:33.000 038 33323.26 317.61 2357.78 28.32 2011-02-07 02:43:34.000 038 33323.27 317.60 2357.98 28.32 2011-02-07 02:43:35.000 038 33323.22 317.59 2357.82 28.32 2011-02-07 02:43:36.000 038 33323.31 317.64 2357.81 28.32 2011-02-07 02:43:37.000 038 33323.22 317.61 2357.81 28.32 2011-02-07 02:43:38.000 038 33323.26 317.58 2357.81 28.32 2011-02-07 02:43:39.000 038 33323.30 317.60 2357.90 28.32 2011-02-07 02:43:40.000 038 33323.27 317.60 2357.88 28.32 2011-02-07 02:43:41.000 038 33323.18 317.61 2357.76 28.32 2011-02-07 02:43:42.000 038 33323.22 317.63 2357.86 28.32 2011-02-07 02:43:43.000 038 33323.32 317.61 2357.89 28.32 2011-02-07 02:43:44.000 038 33323.28 317.62 2357.89 28.32 2011-02-07 02:43:45.000 038 33323.29 317.60 2357.76 28.32 2011-02-07 02:43:46.000 038 33323.35 317.63 2357.89 28.32 2011-02-07 02:43:47.000 038 33323.32 317.63 2357.84 28.32 2011-02-07 02:43:48.000 038 33323.28 317.60 2357.77 28.32 2011-02-07 02:43:49.000 038 33323.32 317.65 2357.81 28.32 2011-02-07 02:43:50.000 038 33323.37 317.66 2357.80 28.32 2011-02-07 02:43:51.000 038 33323.27 317.63 2357.77 28.32 2011-02-07 02:43:52.000 038 33323.33 317.63 2357.85 28.32 2011-02-07 02:43:53.000 038 33323.30 317.67 2357.88 28.32 2011-02-07 02:43:54.000 038 33323.30 317.63 2357.82 28.32 2011-02-07 02:43:55.000 038 33323.30 317.61 2357.86 28.32 2011-02-07 02:43:56.000 038 33323.24 317.59 2357.86 28.32 2011-02-07 02:43:57.000 038 33323.27 317.63 2357.84 28.32 2011-02-07 02:43:58.000 038 33323.34 317.58 2357.89 28.32 2011-02-07 02:43:59.000 038 33323.31 317.62 2357.81 28.32 2011-02-07 02:44:00.000 038 33323.22 317.59 2357.85 28.32 2011-02-07 02:44:01.000 038 33323.18 317.61 2357.86 28.32 2011-02-07 02:44:02.000 038 33323.24 317.63 2357.86 28.32 2011-02-07 02:44:03.000 038 33323.30 317.64 2357.86 28.32 2011-02-07 02:44:04.000 038 33323.26 317.61 2357.82 28.32 2011-02-07 02:44:05.000 038 33323.25 317.66 2357.73 28.32 2011-02-07 02:44:06.000 038 33323.33 317.62 2357.87 28.32 2011-02-07 02:44:07.000 038 33323.27 317.63 2357.77 28.32 2011-02-07 02:44:08.000 038 33323.31 317.61 2357.84 28.32 2011-02-07 02:44:09.000 038 33323.32 317.60 2357.84 28.32 2011-02-07 02:44:10.000 038 33323.31 317.59 2357.89 28.32 2011-02-07 02:44:11.000 038 33323.40 317.58 2357.78 28.32 2011-02-07 02:44:12.000 038 33323.28 317.57 2357.78 28.32 2011-02-07 02:44:13.000 038 33323.33 317.56 2357.88 28.32 2011-02-07 02:44:14.000 038 33323.30 317.55 2357.77 28.32 2011-02-07 02:44:15.000 038 33323.31 317.61 2357.93 28.32 2011-02-07 02:44:16.000 038 33323.32 317.61 2357.84 28.32 2011-02-07 02:44:17.000 038 33323.36 317.58 2357.89 28.32 2011-02-07 02:44:18.000 038 33323.31 317.60 2357.88 28.32 2011-02-07 02:44:19.000 038 33323.40 317.58 2357.88 28.32 2011-02-07 02:44:20.000 038 33323.33 317.54 2357.88 28.32 2011-02-07 02:44:21.000 038 33323.30 317.61 2357.89 28.32 2011-02-07 02:44:22.000 038 33323.32 317.57 2357.85 28.32 2011-02-07 02:44:23.000 038 33323.35 317.55 2357.86 28.32 2011-02-07 02:44:24.000 038 33323.30 317.56 2357.86 28.32 2011-02-07 02:44:25.000 038 33323.47 317.60 2357.81 28.32 2011-02-07 02:44:26.000 038 33323.36 317.56 2357.81 28.32 2011-02-07 02:44:27.000 038 33323.43 317.58 2357.73 28.32 2011-02-07 02:44:28.000 038 33323.40 317.61 2357.86 28.32 2011-02-07 02:44:29.000 038 33323.47 317.57 2357.79 28.32 2011-02-07 02:44:30.000 038 33323.43 317.59 2357.81 28.32 2011-02-07 02:44:31.000 038 33323.43 317.57 2357.79 28.32 2011-02-07 02:44:32.000 038 33323.39 317.56 2357.78 28.32 2011-02-07 02:44:33.000 038 33323.42 317.57 2357.83 28.32 2011-02-07 02:44:34.000 038 33323.39 317.59 2357.80 28.32 2011-02-07 02:44:35.000 038 33323.43 317.56 2357.80 28.32 2011-02-07 02:44:36.000 038 33323.29 317.58 2357.73 28.32 2011-02-07 02:44:37.000 038 33323.43 317.57 2357.82 28.32 2011-02-07 02:44:38.000 038 33323.35 317.58 2357.85 28.32 2011-02-07 02:44:39.000 038 33323.39 317.58 2357.84 28.32 2011-02-07 02:44:40.000 038 33323.35 317.60 2357.79 28.32 2011-02-07 02:44:41.000 038 33323.31 317.60 2357.85 28.32 2011-02-07 02:44:42.000 038 33323.40 317.57 2357.77 28.32 2011-02-07 02:44:43.000 038 33323.40 317.56 2357.85 28.32 2011-02-07 02:44:44.000 038 33323.26 317.57 2357.85 28.32 2011-02-07 02:44:45.000 038 33323.35 317.56 2357.82 28.32 2011-02-07 02:44:46.000 038 33323.36 317.57 2357.83 28.32 2011-02-07 02:44:47.000 038 33323.39 317.57 2357.84 28.32 2011-02-07 02:44:48.000 038 33323.38 317.59 2357.73 28.32 2011-02-07 02:44:49.000 038 33323.30 317.57 2357.70 28.32 2011-02-07 02:44:50.000 038 33323.32 317.56 2357.73 28.32 2011-02-07 02:44:51.000 038 33323.39 317.57 2357.78 28.32 2011-02-07 02:44:52.000 038 33323.37 317.56 2357.74 28.32 2011-02-07 02:44:53.000 038 33323.33 317.52 2357.73 28.32 2011-02-07 02:44:54.000 038 33323.42 317.52 2357.74 28.32 2011-02-07 02:44:55.000 038 33323.42 317.53 2357.76 28.32 2011-02-07 02:44:56.000 038 33323.39 317.56 2357.75 28.32 2011-02-07 02:44:57.000 038 33323.46 317.55 2357.78 28.32 2011-02-07 02:44:58.000 038 33323.44 317.53 2357.74 28.32 2011-02-07 02:44:59.000 038 33323.50 317.53 2357.79 28.32 2011-02-07 02:45:00.000 038 33323.39 317.56 2357.79 28.32 2011-02-07 02:45:01.000 038 33323.50 317.53 2357.70 28.32 2011-02-07 02:45:02.000 038 33323.46 317.53 2357.70 28.32 2011-02-07 02:45:03.000 038 33323.48 317.46 2357.76 28.32 2011-02-07 02:45:04.000 038 33323.49 317.52 2357.70 28.32 2011-02-07 02:45:05.000 038 33323.47 317.49 2357.73 28.32 2011-02-07 02:45:06.000 038 33323.47 317.55 2357.72 28.32 2011-02-07 02:45:07.000 038 33323.49 317.55 2357.78 28.32 2011-02-07 02:45:08.000 038 33323.45 317.51 2357.74 28.32 2011-02-07 02:45:09.000 038 33323.51 317.52 2357.70 28.32 2011-02-07 02:45:10.000 038 33323.54 317.50 2357.78 28.32 2011-02-07 02:45:11.000 038 33323.52 317.46 2357.76 28.32 2011-02-07 02:45:12.000 038 33323.59 317.50 2357.79 28.32 2011-02-07 02:45:13.000 038 33323.55 317.47 2357.74 28.32 2011-02-07 02:45:14.000 038 33323.62 317.47 2357.78 28.32 2011-02-07 02:45:15.000 038 33323.62 317.51 2357.71 28.32 2011-02-07 02:45:16.000 038 33323.55 317.50 2357.77 28.32 2011-02-07 02:45:17.000 038 33323.53 317.48 2357.74 28.32 2011-02-07 02:45:18.000 038 33323.61 317.47 2357.71 28.32 2011-02-07 02:45:19.000 038 33323.61 317.49 2357.68 28.32 2011-02-07 02:45:20.000 038 33323.62 317.46 2357.71 28.32 2011-02-07 02:45:21.000 038 33323.58 317.52 2357.65 28.32 2011-02-07 02:45:22.000 038 33323.56 317.45 2357.66 28.32 2011-02-07 02:45:23.000 038 33323.56 317.49 2357.64 28.32 2011-02-07 02:45:24.000 038 33323.64 317.50 2357.60 28.32 2011-02-07 02:45:25.000 038 33323.51 317.52 2357.71 28.32 2011-02-07 02:45:26.000 038 33323.57 317.50 2357.64 28.32 2011-02-07 02:45:27.000 038 33323.52 317.47 2357.64 28.32 2011-02-07 02:45:28.000 038 33323.58 317.50 2357.67 28.32 2011-02-07 02:45:29.000 038 33323.46 317.51 2357.72 28.32 2011-02-07 02:45:30.000 038 33323.59 317.47 2357.68 28.32 2011-02-07 02:45:31.000 038 33323.62 317.48 2357.69 28.32 2011-02-07 02:45:32.000 038 33323.58 317.44 2357.69 28.32 2011-02-07 02:45:33.000 038 33323.59 317.47 2357.70 28.32 2011-02-07 02:45:34.000 038 33323.56 317.51 2357.61 28.32 2011-02-07 02:45:35.000 038 33323.60 317.47 2357.61 28.32 2011-02-07 02:45:36.000 038 33323.56 317.42 2357.69 28.32 2011-02-07 02:45:37.000 038 33323.61 317.46 2357.66 28.32 2011-02-07 02:45:38.000 038 33323.56 317.48 2357.65 28.32 2011-02-07 02:45:39.000 038 33323.65 317.46 2357.63 28.32 2011-02-07 02:45:40.000 038 33323.53 317.40 2357.73 28.32 2011-02-07 02:45:41.000 038 33323.50 317.44 2357.68 28.32 2011-02-07 02:45:42.000 038 33323.59 317.47 2357.67 28.32 2011-02-07 02:45:43.000 038 33323.65 317.44 2357.64 28.32 2011-02-07 02:45:44.000 038 33323.59 317.42 2357.63 28.32 2011-02-07 02:45:45.000 038 33323.63 317.42 2357.70 28.32 2011-02-07 02:45:46.000 038 33323.59 317.41 2357.69 28.32 2011-02-07 02:45:47.000 038 33323.67 317.42 2357.63 28.32 2011-02-07 02:45:48.000 038 33323.50 317.41 2357.66 28.32 2011-02-07 02:45:49.000 038 33323.60 317.41 2357.64 28.32 2011-02-07 02:45:50.000 038 33323.61 317.38 2357.56 28.32 2011-02-07 02:45:51.000 038 33323.61 317.44 2357.61 28.32 2011-02-07 02:45:52.000 038 33323.67 317.43 2357.64 28.32 2011-02-07 02:45:53.000 038 33323.61 317.38 2357.63 28.32 2011-02-07 02:45:54.000 038 33323.56 317.37 2357.66 28.32 2011-02-07 02:45:55.000 038 33323.59 317.37 2357.65 28.32 2011-02-07 02:45:56.000 038 33323.65 317.38 2357.61 28.32 2011-02-07 02:45:57.000 038 33323.65 317.36 2357.68 28.32 2011-02-07 02:45:58.000 038 33323.66 317.37 2357.69 28.32 2011-02-07 02:45:59.000 038 33323.59 317.38 2357.61 28.32 2011-02-07 02:46:00.000 038 33323.66 317.35 2357.64 28.32 2011-02-07 02:46:01.000 038 33323.74 317.39 2357.68 28.32 2011-02-07 02:46:02.000 038 33323.67 317.38 2357.69 28.32 2011-02-07 02:46:03.000 038 33323.58 317.39 2357.70 28.32 2011-02-07 02:46:04.000 038 33323.61 317.40 2357.61 28.32 2011-02-07 02:46:05.000 038 33323.52 317.35 2357.69 28.32 2011-02-07 02:46:06.000 038 33323.65 317.41 2357.59 28.32 2011-02-07 02:46:07.000 038 33323.55 317.39 2357.64 28.32 2011-02-07 02:46:08.000 038 33323.66 317.37 2357.63 28.32 2011-02-07 02:46:09.000 038 33323.68 317.37 2357.61 28.32 2011-02-07 02:46:10.000 038 33323.70 317.36 2357.60 28.32 2011-02-07 02:46:11.000 038 33323.67 317.34 2357.65 28.32 2011-02-07 02:46:12.000 038 33323.65 317.32 2357.70 28.32 2011-02-07 02:46:13.000 038 33323.69 317.32 2357.65 28.32 2011-02-07 02:46:14.000 038 33323.63 317.34 2357.70 28.32 2011-02-07 02:46:15.000 038 33323.58 317.34 2357.64 28.32 2011-02-07 02:46:16.000 038 33323.53 317.34 2357.60 28.32 2011-02-07 02:46:17.000 038 33323.66 317.29 2357.61 28.32 2011-02-07 02:46:18.000 038 33323.75 317.32 2357.63 28.32 2011-02-07 02:46:19.000 038 33323.65 317.28 2357.61 28.32 2011-02-07 02:46:20.000 038 33323.57 317.27 2357.58 28.32 2011-02-07 02:46:21.000 038 33323.61 317.31 2357.56 28.32 2011-02-07 02:46:22.000 038 33323.69 317.34 2357.67 28.32 2011-02-07 02:46:23.000 038 33323.66 317.32 2357.64 28.32 2011-02-07 02:46:24.000 038 33323.62 317.27 2357.68 28.32 2011-02-07 02:46:25.000 038 33323.69 317.28 2357.60 28.32 2011-02-07 02:46:26.000 038 33323.68 317.26 2357.64 28.32 2011-02-07 02:46:27.000 038 33323.68 317.30 2357.64 28.32 2011-02-07 02:46:28.000 038 33323.72 317.29 2357.64 28.32 2011-02-07 02:46:29.000 038 33323.61 317.27 2357.68 28.32 2011-02-07 02:46:30.000 038 33323.68 317.27 2357.59 28.32 2011-02-07 02:46:31.000 038 33323.75 317.30 2357.68 28.32 2011-02-07 02:46:32.000 038 33323.65 317.27 2357.64 28.32 2011-02-07 02:46:33.000 038 33323.72 317.28 2357.59 28.32 2011-02-07 02:46:34.000 038 33323.77 317.29 2357.72 28.32 2011-02-07 02:46:35.000 038 33323.68 317.28 2357.59 28.32 2011-02-07 02:46:36.000 038 33323.74 317.23 2357.60 28.32 2011-02-07 02:46:37.000 038 33323.69 317.25 2357.60 28.32 2011-02-07 02:46:38.000 038 33323.59 317.27 2357.65 28.32 2011-02-07 02:46:39.000 038 33323.68 317.27 2357.59 28.32 2011-02-07 02:46:40.000 038 33323.67 317.26 2357.60 28.32 2011-02-07 02:46:41.000 038 33323.67 317.22 2357.60 28.32 2011-02-07 02:46:42.000 038 33323.67 317.23 2357.58 28.32 2011-02-07 02:46:43.000 038 33323.62 317.22 2357.61 28.32 2011-02-07 02:46:44.000 038 33323.63 317.24 2357.55 28.32 2011-02-07 02:46:45.000 038 33323.71 317.26 2357.53 28.32 2011-02-07 02:46:46.000 038 33323.69 317.23 2357.56 28.32 2011-02-07 02:46:47.000 038 33323.63 317.25 2357.53 28.32 2011-02-07 02:46:48.000 038 33323.68 317.24 2357.59 28.32 2011-02-07 02:46:49.000 038 33323.68 317.27 2357.59 28.32 2011-02-07 02:46:50.000 038 33323.67 317.26 2357.59 28.32 2011-02-07 02:46:51.000 038 33323.67 317.22 2357.60 28.32 2011-02-07 02:46:52.000 038 33323.71 317.23 2357.57 28.32 2011-02-07 02:46:53.000 038 33323.76 317.19 2357.57 28.32 2011-02-07 02:46:54.000 038 33323.62 317.26 2357.66 28.32 2011-02-07 02:46:55.000 038 33323.75 317.21 2357.53 28.32 2011-02-07 02:46:56.000 038 33323.60 317.23 2357.58 28.32 2011-02-07 02:46:57.000 038 33323.68 317.25 2357.51 28.32 2011-02-07 02:46:58.000 038 33323.74 317.25 2357.53 28.32 2011-02-07 02:46:59.000 038 33323.75 317.22 2357.59 28.32 2011-02-07 02:47:00.000 038 33323.59 317.23 2357.55 28.32 2011-02-07 02:47:01.000 038 33323.59 317.22 2357.54 28.32 2011-02-07 02:47:02.000 038 33323.64 317.25 2357.57 28.32 2011-02-07 02:47:03.000 038 33323.61 317.19 2357.60 28.32 2011-02-07 02:47:04.000 038 33323.66 317.18 2357.51 28.32 2011-02-07 02:47:05.000 038 33323.63 317.23 2357.51 28.32 2011-02-07 02:47:06.000 038 33323.56 317.20 2357.55 28.32 2011-02-07 02:47:07.000 038 33323.82 317.19 2357.54 28.32 2011-02-07 02:47:08.000 038 33323.65 317.21 2357.59 28.32 2011-02-07 02:47:09.000 038 33323.61 317.23 2357.63 28.32 2011-02-07 02:47:10.000 038 33323.59 317.22 2357.57 28.32 2011-02-07 02:47:11.000 038 33323.50 317.20 2357.56 28.32 2011-02-07 02:47:12.000 038 33323.60 317.25 2357.57 28.32 2011-02-07 02:47:13.000 038 33323.66 317.21 2357.53 28.32 2011-02-07 02:47:14.000 038 33323.61 317.23 2357.58 28.32 2011-02-07 02:47:15.000 038 33323.63 317.19 2357.61 28.32 2011-02-07 02:47:16.000 038 33323.61 317.19 2357.57 28.32 2011-02-07 02:47:17.000 038 33323.60 317.14 2357.55 28.32 2011-02-07 02:47:18.000 038 33323.56 317.18 2357.56 28.32 2011-02-07 02:47:19.000 038 33323.61 317.18 2357.54 28.32 2011-02-07 02:47:20.000 038 33323.56 317.14 2357.54 28.32 2011-02-07 02:47:21.000 038 33323.62 317.19 2357.55 28.32 2011-02-07 02:47:22.000 038 33323.63 317.18 2357.59 28.32 2011-02-07 02:47:23.000 038 33323.55 317.15 2357.55 28.32 2011-02-07 02:47:24.000 038 33323.61 317.18 2357.60 28.32 2011-02-07 02:47:25.000 038 33323.56 317.17 2357.54 28.32 2011-02-07 02:47:26.000 038 33323.61 317.15 2357.51 28.32 2011-02-07 02:47:27.000 038 33323.58 317.17 2357.55 28.32 2011-02-07 02:47:28.000 038 33323.62 317.15 2357.62 28.32 2011-02-07 02:47:29.000 038 33323.60 317.13 2357.55 28.32 2011-02-07 02:47:30.000 038 33323.55 317.18 2357.61 28.32 2011-02-07 02:47:31.000 038 33323.59 317.15 2357.63 28.32 2011-02-07 02:47:32.000 038 33323.50 317.15 2357.59 28.32 2011-02-07 02:47:33.000 038 33323.60 317.15 2357.58 28.32 2011-02-07 02:47:34.000 038 33323.54 317.21 2357.61 28.32 2011-02-07 02:47:35.000 038 33323.57 317.19 2357.58 28.32 2011-02-07 02:47:36.000 038 33323.55 317.18 2357.55 28.32 2011-02-07 02:47:37.000 038 33323.59 317.16 2357.51 28.32 2011-02-07 02:47:38.000 038 33323.47 317.14 2357.59 28.32 2011-02-07 02:47:39.000 038 33323.47 317.17 2357.61 28.32 2011-02-07 02:47:40.000 038 33323.65 317.17 2357.58 28.32 2011-02-07 02:47:41.000 038 33323.55 317.15 2357.54 28.32 2011-02-07 02:47:42.000 038 33323.58 317.11 2357.53 28.32 2011-02-07 02:47:43.000 038 33323.60 317.12 2357.63 28.32 2011-02-07 02:47:44.000 038 33323.56 317.13 2357.61 28.32 2011-02-07 02:47:45.000 038 33323.49 317.15 2357.59 28.32 2011-02-07 02:47:46.000 038 33323.56 317.16 2357.60 28.32 2011-02-07 02:47:47.000 038 33323.58 317.12 2357.54 28.32 2011-02-07 02:47:48.000 038 33323.58 317.11 2357.61 28.32 2011-02-07 02:47:49.000 038 33323.58 317.15 2357.63 28.32 2011-02-07 02:47:50.000 038 33323.55 317.17 2357.49 28.32 2011-02-07 02:47:51.000 038 33323.52 317.16 2357.54 28.32 2011-02-07 02:47:52.000 038 33323.52 317.15 2357.59 28.32 2011-02-07 02:47:53.000 038 33323.51 317.11 2357.59 28.32 2011-02-07 02:47:54.000 038 33323.55 317.13 2357.61 28.32 2011-02-07 02:47:55.000 038 33323.71 317.14 2357.58 28.32 2011-02-07 02:47:56.000 038 33323.56 317.13 2357.61 28.32 2011-02-07 02:47:57.000 038 33323.58 317.11 2357.65 28.32 2011-02-07 02:47:58.000 038 33323.64 317.08 2357.58 28.32 2011-02-07 02:47:59.000 038 33323.68 317.14 2357.54 28.32 2011-02-07 02:48:00.000 038 33323.49 317.10 2357.64 28.32 2011-02-07 02:48:01.000 038 33323.57 317.09 2357.59 28.32 2011-02-07 02:48:02.000 038 33323.56 317.12 2357.57 28.32 2011-02-07 02:48:03.000 038 33323.54 317.11 2357.57 28.32 2011-02-07 02:48:04.000 038 33323.52 317.11 2357.61 28.32 2011-02-07 02:48:05.000 038 33323.54 317.08 2357.57 28.32 2011-02-07 02:48:06.000 038 33323.56 317.13 2357.62 28.32 2011-02-07 02:48:07.000 038 33323.56 317.13 2357.60 28.32 2011-02-07 02:48:08.000 038 33323.52 317.09 2357.59 28.32 2011-02-07 02:48:09.000 038 33323.62 317.10 2357.57 28.32 2011-02-07 02:48:10.000 038 33323.68 317.15 2357.68 28.32 2011-02-07 02:48:11.000 038 33323.64 317.10 2357.61 28.32 2011-02-07 02:48:12.000 038 33323.59 317.09 2357.58 28.32 2011-02-07 02:48:13.000 038 33323.60 317.13 2357.64 28.32 2011-02-07 02:48:14.000 038 33323.56 317.13 2357.60 28.32 2011-02-07 02:48:15.000 038 33323.52 317.11 2357.60 28.32 2011-02-07 02:48:16.000 038 33323.54 317.10 2357.63 28.32 2011-02-07 02:48:17.000 038 33323.51 317.13 2357.60 28.32 2011-02-07 02:48:18.000 038 33323.49 317.12 2357.53 28.32 2011-02-07 02:48:19.000 038 33323.58 317.10 2357.61 28.32 2011-02-07 02:48:20.000 038 33323.50 317.11 2357.57 28.32 2011-02-07 02:48:21.000 038 33323.47 317.13 2357.56 28.32 2011-02-07 02:48:22.000 038 33323.58 317.14 2357.56 28.32 2011-02-07 02:48:23.000 038 33323.45 317.14 2357.55 28.32 2011-02-07 02:48:24.000 038 33323.43 317.15 2357.60 28.32 2011-02-07 02:48:25.000 038 33323.52 317.10 2357.59 28.32 2011-02-07 02:48:26.000 038 33323.46 317.15 2357.67 28.32 2011-02-07 02:48:27.000 038 33323.57 317.14 2357.60 28.32 2011-02-07 02:48:28.000 038 33323.55 317.16 2357.55 28.32 2011-02-07 02:48:29.000 038 33323.46 317.13 2357.65 28.32 2011-02-07 02:48:30.000 038 33323.59 317.13 2357.70 28.32 2011-02-07 02:48:31.000 038 33323.35 317.13 2357.64 28.32 2011-02-07 02:48:32.000 038 33323.43 317.12 2357.59 28.32 2011-02-07 02:48:33.000 038 33323.55 317.14 2357.57 28.32 2011-02-07 02:48:34.000 038 33323.44 317.17 2357.57 28.32 2011-02-07 02:48:35.000 038 33323.40 317.15 2357.54 28.32 2011-02-07 02:48:36.000 038 33323.42 317.14 2357.61 28.32 2011-02-07 02:48:37.000 038 33323.46 317.15 2357.61 28.32 2011-02-07 02:48:38.000 038 33323.41 317.14 2357.57 28.32 2011-02-07 02:48:39.000 038 33323.41 317.17 2357.64 28.32 2011-02-07 02:48:40.000 038 33323.32 317.17 2357.63 28.32 2011-02-07 02:48:41.000 038 33323.40 317.16 2357.52 28.32 2011-02-07 02:48:42.000 038 33323.31 317.16 2357.55 28.32 2011-02-07 02:48:43.000 038 33323.46 317.14 2357.66 28.32 2011-02-07 02:48:44.000 038 33323.40 317.16 2357.66 28.32 2011-02-07 02:48:45.000 038 33323.38 317.16 2357.66 28.32 2011-02-07 02:48:46.000 038 33323.34 317.15 2357.69 28.32 2011-02-07 02:48:47.000 038 33323.37 317.13 2357.64 28.32 2011-02-07 02:48:48.000 038 33323.43 317.11 2357.63 28.32 2011-02-07 02:48:49.000 038 33323.29 317.16 2357.61 28.32 2011-02-07 02:48:50.000 038 33323.34 317.19 2357.68 28.32 2011-02-07 02:48:51.000 038 33323.26 317.12 2357.69 28.32 2011-02-07 02:48:52.000 038 33323.39 317.19 2357.68 28.32 2011-02-07 02:48:53.000 038 33323.29 317.15 2357.63 28.32 2011-02-07 02:48:54.000 038 33323.41 317.16 2357.61 28.32 2011-02-07 02:48:55.000 038 33323.40 317.20 2357.79 28.32 2011-02-07 02:48:56.000 038 33323.34 317.18 2357.72 28.32 2011-02-07 02:48:57.000 038 33323.35 317.18 2357.71 28.32 2011-02-07 02:48:58.000 038 33323.31 317.21 2357.62 28.32 2011-02-07 02:48:59.000 038 33323.36 317.18 2357.64 28.32 2011-02-07 02:49:00.000 038 33323.30 317.17 2357.61 28.32 2011-02-07 02:49:01.000 038 33323.36 317.22 2357.64 28.32 2011-02-07 02:49:02.000 038 33323.31 317.20 2357.65 28.32 2011-02-07 02:49:03.000 038 33323.30 317.19 2357.68 28.32 2011-02-07 02:49:04.000 038 33323.30 317.19 2357.63 28.32 2011-02-07 02:49:05.000 038 33323.26 317.17 2357.68 28.32 2011-02-07 02:49:06.000 038 33323.39 317.18 2357.62 28.32 2011-02-07 02:49:07.000 038 33323.45 317.12 2357.71 28.32 2011-02-07 02:49:08.000 038 33323.36 317.17 2357.66 28.32 2011-02-07 02:49:09.000 038 33323.39 317.18 2357.62 28.32 2011-02-07 02:49:10.000 038 33323.30 317.21 2357.68 28.32 2011-02-07 02:49:11.000 038 33323.26 317.15 2357.63 28.32 2011-02-07 02:49:12.000 038 33323.34 317.16 2357.63 28.32 2011-02-07 02:49:13.000 038 33323.36 317.20 2357.72 28.32 2011-02-07 02:49:14.000 038 33323.34 317.17 2357.66 28.32 2011-02-07 02:49:15.000 038 33323.30 317.19 2357.61 28.32 2011-02-07 02:49:16.000 038 33323.36 317.19 2357.67 28.32 2011-02-07 02:49:17.000 038 33323.36 317.19 2357.62 28.32 2011-02-07 02:49:18.000 038 33323.44 317.12 2357.61 28.32 2011-02-07 02:49:19.000 038 33323.39 317.19 2357.64 28.32 2011-02-07 02:49:20.000 038 33323.30 317.19 2357.69 28.32 2011-02-07 02:49:21.000 038 33323.34 317.19 2357.71 28.32 2011-02-07 02:49:22.000 038 33323.37 317.19 2357.66 28.32 2011-02-07 02:49:23.000 038 33323.25 317.18 2357.72 28.32 2011-02-07 02:49:24.000 038 33323.32 317.18 2357.70 28.32 2011-02-07 02:49:25.000 038 33323.36 317.21 2357.66 28.32 2011-02-07 02:49:26.000 038 33323.31 317.22 2357.67 28.32 2011-02-07 02:49:27.000 038 33323.39 317.19 2357.70 28.32 2011-02-07 02:49:28.000 038 33323.37 317.22 2357.67 28.32 2011-02-07 02:49:29.000 038 33323.36 317.24 2357.69 28.32 2011-02-07 02:49:30.000 038 33323.34 317.17 2357.73 28.32 2011-02-07 02:49:31.000 038 33323.41 317.22 2357.55 28.32 2011-02-07 02:49:32.000 038 33323.36 317.20 2357.65 28.32 2011-02-07 02:49:33.000 038 33323.29 317.19 2357.71 28.32 2011-02-07 02:49:34.000 038 33323.29 317.23 2357.66 28.32 2011-02-07 02:49:35.000 038 33323.29 317.18 2357.70 28.32 2011-02-07 02:49:36.000 038 33323.37 317.22 2357.60 28.32 2011-02-07 02:49:37.000 038 33323.31 317.21 2357.66 28.32 2011-02-07 02:49:38.000 038 33323.31 317.19 2357.64 28.32 2011-02-07 02:49:39.000 038 33323.34 317.24 2357.74 28.32 2011-02-07 02:49:40.000 038 33323.30 317.22 2357.70 28.32 2011-02-07 02:49:41.000 038 33323.28 317.21 2357.66 28.32 2011-02-07 02:49:42.000 038 33323.29 317.24 2357.74 28.32 2011-02-07 02:49:43.000 038 33323.19 317.26 2357.66 28.32 2011-02-07 02:49:44.000 038 33323.23 317.23 2357.68 28.32 2011-02-07 02:49:45.000 038 33323.34 317.25 2357.65 28.32 2011-02-07 02:49:46.000 038 33323.27 317.22 2357.68 28.32 2011-02-07 02:49:47.000 038 33323.21 317.23 2357.64 28.32 2011-02-07 02:49:48.000 038 33323.30 317.22 2357.75 28.32 2011-02-07 02:49:49.000 038 33323.33 317.20 2357.70 28.32 2011-02-07 02:49:50.000 038 33323.34 317.22 2357.70 28.32 2011-02-07 02:49:51.000 038 33323.25 317.21 2357.64 28.32 2011-02-07 02:49:52.000 038 33323.29 317.22 2357.70 28.32 2011-02-07 02:49:53.000 038 33323.37 317.29 2357.66 28.32 2011-02-07 02:49:54.000 038 33323.25 317.23 2357.68 28.32 2011-02-07 02:49:55.000 038 33323.37 317.22 2357.72 28.32 2011-02-07 02:49:56.000 038 33323.27 317.20 2357.69 28.32 2011-02-07 02:49:57.000 038 33323.31 317.20 2357.68 28.32 2011-02-07 02:49:58.000 038 33323.30 317.21 2357.65 28.32 2011-02-07 02:49:59.000 038 33323.24 317.19 2357.65 28.32 2011-02-07 02:50:00.000 038 33323.29 317.26 2357.65 28.32 2011-02-07 02:50:01.000 038 33323.30 317.19 2357.61 28.32 2011-02-07 02:50:02.000 038 33323.30 317.21 2357.64 28.32 2011-02-07 02:50:03.000 038 33323.31 317.23 2357.64 28.32 2011-02-07 02:50:04.000 038 33323.31 317.21 2357.70 28.32 2011-02-07 02:50:05.000 038 33323.36 317.22 2357.69 28.32 2011-02-07 02:50:06.000 038 33323.28 317.24 2357.70 28.32 2011-02-07 02:50:07.000 038 33323.37 317.20 2357.69 28.32 2011-02-07 02:50:08.000 038 33323.33 317.20 2357.61 28.32 2011-02-07 02:50:09.000 038 33323.34 317.20 2357.65 28.32 2011-02-07 02:50:10.000 038 33323.37 317.21 2357.68 28.32 2011-02-07 02:50:11.000 038 33323.28 317.19 2357.70 28.32 2011-02-07 02:50:12.000 038 33323.39 317.20 2357.72 28.32 2011-02-07 02:50:13.000 038 33323.22 317.24 2357.75 28.32 2011-02-07 02:50:14.000 038 33323.24 317.21 2357.70 28.32 2011-02-07 02:50:15.000 038 33323.24 317.22 2357.64 28.32 2011-02-07 02:50:16.000 038 33323.30 317.24 2357.72 28.32 2011-02-07 02:50:17.000 038 33323.36 317.23 2357.64 28.32 2011-02-07 02:50:18.000 038 33323.31 317.22 2357.69 28.32 2011-02-07 02:50:19.000 038 33323.28 317.20 2357.65 28.32 2011-02-07 02:50:20.000 038 33323.36 317.21 2357.66 28.32 2011-02-07 02:50:21.000 038 33323.23 317.24 2357.69 28.32 2011-02-07 02:50:22.000 038 33323.32 317.24 2357.69 28.32 2011-02-07 02:50:23.000 038 33323.35 317.21 2357.66 28.32 2011-02-07 02:50:24.000 038 33323.34 317.20 2357.68 28.32 2011-02-07 02:50:25.000 038 33323.33 317.26 2357.74 28.32 2011-02-07 02:50:26.000 038 33323.30 317.23 2357.70 28.32 2011-02-07 02:50:27.000 038 33323.40 317.20 2357.72 28.32 2011-02-07 02:50:28.000 038 33323.36 317.20 2357.68 28.32 2011-02-07 02:50:29.000 038 33323.28 317.23 2357.66 28.32 2011-02-07 02:50:30.000 038 33323.43 317.21 2357.66 28.32 2011-02-07 02:50:31.000 038 33323.26 317.21 2357.68 28.32 2011-02-07 02:50:32.000 038 33323.36 317.21 2357.76 28.32 2011-02-07 02:50:33.000 038 33323.31 317.20 2357.59 28.32 2011-02-07 02:50:34.000 038 33323.32 317.20 2357.67 28.32 2011-02-07 02:50:35.000 038 33323.41 317.22 2357.65 28.32 2011-02-07 02:50:36.000 038 33323.28 317.22 2357.66 28.32 2011-02-07 02:50:37.000 038 33323.37 317.21 2357.68 28.32 2011-02-07 02:50:38.000 038 33323.31 317.22 2357.62 28.32 2011-02-07 02:50:39.000 038 33323.29 317.23 2357.66 28.32 2011-02-07 02:50:40.000 038 33323.33 317.20 2357.63 28.32 2011-02-07 02:50:41.000 038 33323.37 317.21 2357.63 28.32 2011-02-07 02:50:42.000 038 33323.31 317.21 2357.62 28.32 2011-02-07 02:50:43.000 038 33323.33 317.20 2357.68 28.32 2011-02-07 02:50:44.000 038 33323.32 317.21 2357.67 28.32 2011-02-07 02:50:45.000 038 33323.28 317.19 2357.63 28.32 2011-02-07 02:50:46.000 038 33323.40 317.24 2357.59 28.32 2011-02-07 02:50:47.000 038 33323.31 317.22 2357.61 28.32 2011-02-07 02:50:48.000 038 33323.36 317.22 2357.59 28.32 2011-02-07 02:50:49.000 038 33323.42 317.21 2357.57 28.32 2011-02-07 02:50:50.000 038 33323.30 317.18 2357.55 28.32 2011-02-07 02:50:51.000 038 33323.31 317.18 2357.60 28.32 2011-02-07 02:50:52.000 038 33323.36 317.19 2357.68 28.32 2011-02-07 02:50:53.000 038 33323.30 317.19 2357.60 28.32 2011-02-07 02:50:54.000 038 33323.43 317.18 2357.55 28.32 2011-02-07 02:50:55.000 038 33323.37 317.20 2357.61 28.32 2011-02-07 02:50:56.000 038 33323.35 317.16 2357.61 28.32 2011-02-07 02:50:57.000 038 33323.46 317.18 2357.59 28.32 2011-02-07 02:50:58.000 038 33323.41 317.15 2357.60 28.32 2011-02-07 02:50:59.000 038 33323.37 317.17 2357.56 28.32 2011-02-07 02:51:00.000 038 33323.40 317.19 2357.56 28.32 2011-02-07 02:51:01.000 038 33323.37 317.14 2357.63 28.32 2011-02-07 02:51:02.000 038 33323.43 317.16 2357.64 28.32 2011-02-07 02:51:03.000 038 33323.43 317.21 2357.63 28.32 2011-02-07 02:51:04.000 038 33323.44 317.16 2357.63 28.32 2011-02-07 02:51:05.000 038 33323.36 317.16 2357.63 28.32 2011-02-07 02:51:06.000 038 33323.41 317.17 2357.68 28.32 2011-02-07 02:51:07.000 038 33323.42 317.19 2357.53 28.32 2011-02-07 02:51:08.000 038 33323.41 317.20 2357.60 28.32 2011-02-07 02:51:09.000 038 33323.39 317.14 2357.67 28.32 2011-02-07 02:51:10.000 038 33323.46 317.14 2357.69 28.32 2011-02-07 02:51:11.000 038 33323.47 317.13 2357.62 28.32 2011-02-07 02:51:12.000 038 33323.46 317.16 2357.55 28.32 2011-02-07 02:51:13.000 038 33323.40 317.19 2357.60 28.32 2011-02-07 02:51:14.000 038 33323.43 317.19 2357.60 28.32 2011-02-07 02:51:15.000 038 33323.59 317.17 2357.55 28.32 2011-02-07 02:51:16.000 038 33323.39 317.19 2357.57 28.32 2011-02-07 02:51:17.000 038 33323.39 317.16 2357.65 28.32 2011-02-07 02:51:18.000 038 33323.49 317.17 2357.64 28.32 2011-02-07 02:51:19.000 038 33323.42 317.15 2357.66 28.32 2011-02-07 02:51:20.000 038 33323.46 317.15 2357.60 28.32 2011-02-07 02:51:21.000 038 33323.40 317.21 2357.64 28.32 2011-02-07 02:51:22.000 038 33323.40 317.15 2357.60 28.32 2011-02-07 02:51:23.000 038 33323.42 317.20 2357.68 28.32 2011-02-07 02:51:24.000 038 33323.40 317.15 2357.67 28.32 2011-02-07 02:51:25.000 038 33323.50 317.17 2357.57 28.32 2011-02-07 02:51:26.000 038 33323.42 317.16 2357.55 28.32 2011-02-07 02:51:27.000 038 33323.50 317.16 2357.61 28.32 2011-02-07 02:51:28.000 038 33323.51 317.16 2357.57 28.32 2011-02-07 02:51:29.000 038 33323.52 317.19 2357.65 28.32 2011-02-07 02:51:30.000 038 33323.47 317.18 2357.60 28.32 2011-02-07 02:51:31.000 038 33323.46 317.19 2357.61 28.32 2011-02-07 02:51:32.000 038 33323.57 317.16 2357.58 28.32 2011-02-07 02:51:33.000 038 33323.57 317.15 2357.61 28.32 2011-02-07 02:51:34.000 038 33323.50 317.20 2357.62 28.32 2011-02-07 02:51:35.000 038 33323.51 317.19 2357.58 28.32 2011-02-07 02:51:36.000 038 33323.54 317.13 2357.55 28.32 2011-02-07 02:51:37.000 038 33323.43 317.16 2357.58 28.32 2011-02-07 02:51:38.000 038 33323.46 317.17 2357.54 28.32 2011-02-07 02:51:39.000 038 33323.46 317.12 2357.60 28.32 2011-02-07 02:51:40.000 038 33323.51 317.15 2357.57 28.32 2011-02-07 02:51:41.000 038 33323.46 317.14 2357.55 28.32 2011-02-07 02:51:42.000 038 33323.39 317.19 2357.55 28.32 2011-02-07 02:51:43.000 038 33323.59 317.18 2357.60 28.32 2011-02-07 02:51:44.000 038 33323.53 317.15 2357.62 28.32 2011-02-07 02:51:45.000 038 33323.50 317.11 2357.63 28.32 2011-02-07 02:51:46.000 038 33323.48 317.16 2357.55 28.32 2011-02-07 02:51:47.000 038 33323.53 317.17 2357.48 28.32 2011-02-07 02:51:48.000 038 33323.46 317.19 2357.57 28.32 2011-02-07 02:51:49.000 038 33323.40 317.21 2357.59 28.32 2011-02-07 02:51:50.000 038 33323.51 317.12 2357.54 28.32 2011-02-07 02:51:51.000 038 33323.43 317.15 2357.54 28.32 2011-02-07 02:51:52.000 038 33323.46 317.15 2357.74 28.32 2011-02-07 02:51:53.000 038 33323.52 317.17 2357.63 28.32 2011-02-07 02:51:54.000 038 33323.56 317.15 2357.55 28.32 2011-02-07 02:51:55.000 038 33323.39 317.17 2357.64 28.32 2011-02-07 02:51:56.000 038 33323.46 317.16 2357.53 28.32 2011-02-07 02:51:57.000 038 33323.43 317.14 2357.63 28.32 2011-02-07 02:51:58.000 038 33323.57 317.17 2357.59 28.32 2011-02-07 02:51:59.000 038 33323.43 317.17 2357.68 28.32 2011-02-07 02:52:00.000 038 33323.47 317.16 2357.63 28.32 2011-02-07 02:52:01.000 038 33323.44 317.17 2357.61 28.32 2011-02-07 02:52:02.000 038 33323.45 317.19 2357.60 28.32 2011-02-07 02:52:03.000 038 33323.48 317.18 2357.56 28.32 2011-02-07 02:52:04.000 038 33323.50 317.13 2357.59 28.32 2011-02-07 02:52:05.000 038 33323.47 317.13 2357.64 28.32 2011-02-07 02:52:06.000 038 33323.45 317.17 2357.63 28.32 2011-02-07 02:52:07.000 038 33323.48 317.17 2357.58 28.32 2011-02-07 02:52:08.000 038 33323.57 317.17 2357.61 28.32 2011-02-07 02:52:09.000 038 33323.42 317.16 2357.60 28.32 2011-02-07 02:52:10.000 038 33323.43 317.13 2357.63 28.32 2011-02-07 02:52:11.000 038 33323.55 317.18 2357.60 28.32 2011-02-07 02:52:12.000 038 33323.53 317.17 2357.51 28.32 2011-02-07 02:52:13.000 038 33323.43 317.14 2357.61 28.32 2011-02-07 02:52:14.000 038 33323.50 317.14 2357.55 28.32 2011-02-07 02:52:15.000 038 33323.53 317.09 2357.57 28.32 2011-02-07 02:52:16.000 038 33323.53 317.13 2357.60 28.32 2011-02-07 02:52:17.000 038 33323.51 317.11 2357.67 28.32 2011-02-07 02:52:18.000 038 33323.42 317.07 2357.56 28.32 2011-02-07 02:52:19.000 038 33323.47 317.15 2357.67 28.32 2011-02-07 02:52:20.000 038 33323.52 317.13 2357.54 28.32 2011-02-07 02:52:21.000 038 33323.43 317.13 2357.59 28.32 2011-02-07 02:52:22.000 038 33323.43 317.13 2357.64 28.32 2011-02-07 02:52:23.000 038 33323.44 317.15 2357.60 28.32 2011-02-07 02:52:24.000 038 33323.52 317.15 2357.58 28.32 2011-02-07 02:52:25.000 038 33323.49 317.14 2357.51 28.32 2011-02-07 02:52:26.000 038 33323.42 317.13 2357.60 28.32 2011-02-07 02:52:27.000 038 33323.42 317.11 2357.59 28.32 2011-02-07 02:52:28.000 038 33323.40 317.13 2357.66 28.32 2011-02-07 02:52:29.000 038 33323.47 317.15 2357.59 28.32 2011-02-07 02:52:30.000 038 33323.41 317.15 2357.60 28.32 2011-02-07 02:52:31.000 038 33323.42 317.12 2357.67 28.32 2011-02-07 02:52:32.000 038 33323.47 317.11 2357.51 28.32 2011-02-07 02:52:33.000 038 33323.43 317.14 2357.48 28.32 2011-02-07 02:52:34.000 038 33323.47 317.12 2357.57 28.32 2011-02-07 02:52:35.000 038 33323.48 317.11 2357.57 28.32 2011-02-07 02:52:36.000 038 33323.52 317.13 2357.60 28.32 2011-02-07 02:52:37.000 038 33323.36 317.16 2357.69 28.32 2011-02-07 02:52:38.000 038 33323.50 317.14 2357.64 28.32 2011-02-07 02:52:39.000 038 33323.36 317.13 2357.63 28.32 2011-02-07 02:52:40.000 038 33323.41 317.12 2357.60 28.32 2011-02-07 02:52:41.000 038 33323.47 317.14 2357.68 28.32 2011-02-07 02:52:42.000 038 33323.53 317.13 2357.65 28.32 2011-02-07 02:52:43.000 038 33323.49 317.13 2357.61 28.32 2011-02-07 02:52:44.000 038 33323.37 317.08 2357.54 28.32 2011-02-07 02:52:45.000 038 33323.49 317.10 2357.54 28.32 2011-02-07 02:52:46.000 038 33323.43 317.12 2357.63 28.32 2011-02-07 02:52:47.000 038 33323.52 317.13 2357.64 28.32 2011-02-07 02:52:48.000 038 33323.55 317.14 2357.50 28.32 2011-02-07 02:52:49.000 038 33323.44 317.14 2357.55 28.32 2011-02-07 02:52:50.000 038 33323.42 317.11 2357.62 28.32 2011-02-07 02:52:51.000 038 33323.47 317.11 2357.59 28.32 2011-02-07 02:52:52.000 038 33323.43 317.12 2357.63 28.32 2011-02-07 02:52:53.000 038 33323.43 317.14 2357.64 28.32 2011-02-07 02:52:54.000 038 33323.39 317.13 2357.69 28.32 2011-02-07 02:52:55.000 038 33323.44 317.10 2357.58 28.32 2011-02-07 02:52:56.000 038 33323.46 317.13 2357.63 28.32 2011-02-07 02:52:57.000 038 33323.43 317.11 2357.64 28.32 2011-02-07 02:52:58.000 038 33323.49 317.08 2357.60 28.32 2011-02-07 02:52:59.000 038 33323.42 317.11 2357.60 28.32 2011-02-07 02:53:00.000 038 33323.33 317.10 2357.64 28.32 2011-02-07 02:53:01.000 038 33323.45 317.16 2357.58 28.32 2011-02-07 02:53:02.000 038 33323.36 317.15 2357.59 28.32 2011-02-07 02:53:03.000 038 33323.39 317.13 2357.60 28.32 2011-02-07 02:53:04.000 038 33323.41 317.10 2357.56 28.32 2011-02-07 02:53:05.000 038 33323.41 317.08 2357.59 28.32 2011-02-07 02:53:06.000 038 33323.31 317.14 2357.61 28.32 2011-02-07 02:53:07.000 038 33323.49 317.15 2357.66 28.32 2011-02-07 02:53:08.000 038 33323.34 317.11 2357.64 28.32 2011-02-07 02:53:09.000 038 33323.34 317.13 2357.63 28.32 2011-02-07 02:53:10.000 038 33323.43 317.14 2357.65 28.32 2011-02-07 02:53:11.000 038 33323.42 317.15 2357.51 28.32 2011-02-07 02:53:12.000 038 33323.41 317.11 2357.60 28.32 2011-02-07 02:53:13.000 038 33323.42 317.17 2357.51 28.32 2011-02-07 02:53:14.000 038 33323.34 317.13 2357.55 28.32 2011-02-07 02:53:15.000 038 33323.46 317.11 2357.57 28.32 2011-02-07 02:53:16.000 038 33323.47 317.12 2357.57 28.32 2011-02-07 02:53:17.000 038 33323.44 317.14 2357.65 28.32 2011-02-07 02:53:18.000 038 33323.41 317.08 2357.55 28.32 2011-02-07 02:53:19.000 038 33323.43 317.12 2357.60 28.32 2011-02-07 02:53:20.000 038 33323.41 317.15 2357.54 28.32 2011-02-07 02:53:21.000 038 33323.36 317.11 2357.61 28.32 2011-02-07 02:53:22.000 038 33323.48 317.12 2357.58 28.32 2011-02-07 02:53:23.000 038 33323.47 317.12 2357.66 28.32 2011-02-07 02:53:24.000 038 33323.36 317.11 2357.57 28.32 2011-02-07 02:53:25.000 038 33323.59 317.11 2357.66 28.32 2011-02-07 02:53:26.000 038 33323.51 317.08 2357.59 28.32 2011-02-07 02:53:27.000 038 33323.40 317.12 2357.58 28.32 2011-02-07 02:53:28.000 038 33323.40 317.12 2357.68 28.32 2011-02-07 02:53:29.000 038 33323.49 317.13 2357.59 28.32 2011-02-07 02:53:30.000 038 33323.52 317.08 2357.59 28.32 2011-02-07 02:53:31.000 038 33323.43 317.09 2357.52 28.32 2011-02-07 02:53:32.000 038 33323.39 317.10 2357.61 28.32 2011-02-07 02:53:33.000 038 33323.41 317.12 2357.60 28.32 2011-02-07 02:53:34.000 038 33323.45 317.12 2357.57 28.32 2011-02-07 02:53:35.000 038 33323.48 317.14 2357.54 28.32 2011-02-07 02:53:36.000 038 33323.49 317.10 2357.58 28.32 2011-02-07 02:53:37.000 038 33323.55 317.07 2357.64 28.32 2011-02-07 02:53:38.000 038 33323.47 317.11 2357.60 28.32 2011-02-07 02:53:39.000 038 33323.40 317.08 2357.65 28.32 2011-02-07 02:53:40.000 038 33323.34 317.07 2357.60 28.32 2011-02-07 02:53:41.000 038 33323.39 317.06 2357.63 28.32 2011-02-07 02:53:42.000 038 33323.47 317.08 2357.53 28.32 2011-02-07 02:53:43.000 038 33323.50 317.10 2357.60 28.32 2011-02-07 02:53:44.000 038 33323.33 317.10 2357.60 28.32 2011-02-07 02:53:45.000 038 33323.30 317.11 2357.65 28.32 2011-02-07 02:53:46.000 038 33323.54 317.08 2357.58 28.32 2011-02-07 02:53:47.000 038 33323.40 317.08 2357.60 28.32 2011-02-07 02:53:48.000 038 33323.55 317.06 2357.53 28.32 2011-02-07 02:53:49.000 038 33323.39 317.07 2357.53 28.32 2011-02-07 02:53:50.000 038 33323.42 317.08 2357.54 28.32 2011-02-07 02:53:51.000 038 33323.35 317.10 2357.59 28.32 2011-02-07 02:53:52.000 038 33323.47 317.04 2357.58 28.32 2011-02-07 02:53:53.000 038 33323.44 317.09 2357.55 28.32 2011-02-07 02:53:54.000 038 33323.61 317.07 2357.53 28.32 2011-02-07 02:53:55.000 038 33323.47 317.04 2357.55 28.32 2011-02-07 02:53:56.000 038 33323.46 317.05 2357.48 28.32 2011-02-07 02:53:57.000 038 33323.41 317.01 2357.53 28.32 2011-02-07 02:53:58.000 038 33323.46 317.03 2357.56 28.32 2011-02-07 02:53:59.000 038 33323.44 317.06 2357.53 28.32 2011-02-07 02:54:00.000 038 33323.40 317.04 2357.59 28.32 2011-02-07 02:54:01.000 038 33323.43 317.04 2357.54 28.32 2011-02-07 02:54:02.000 038 33323.46 317.06 2357.63 28.33 2011-02-07 02:54:03.000 038 33323.43 317.06 2357.61 28.32 2011-02-07 02:54:04.000 038 33323.45 317.07 2357.59 28.32 2011-02-07 02:54:05.000 038 33323.49 317.04 2357.54 28.33 2011-02-07 02:54:06.000 038 33323.44 317.06 2357.55 28.33 2011-02-07 02:54:07.000 038 33323.43 317.05 2357.58 28.32 2011-02-07 02:54:08.000 038 33323.44 317.08 2357.48 28.32 2011-02-07 02:54:09.000 038 33323.39 317.05 2357.55 28.32 2011-02-07 02:54:10.000 038 33323.40 317.12 2357.59 28.32 2011-02-07 02:54:11.000 038 33323.42 317.05 2357.58 28.32 2011-02-07 02:54:12.000 038 33323.39 317.05 2357.54 28.32 2011-02-07 02:54:13.000 038 33323.33 317.04 2357.53 28.32 2011-02-07 02:54:14.000 038 33323.34 317.05 2357.64 28.33 2011-02-07 02:54:15.000 038 33323.32 317.02 2357.54 28.33 2011-02-07 02:54:16.000 038 33323.34 317.07 2357.51 28.33 2011-02-07 02:54:17.000 038 33323.38 317.03 2357.61 28.32 2011-02-07 02:54:18.000 038 33323.30 317.04 2357.55 28.32 2011-02-07 02:54:19.000 038 33323.35 317.07 2357.61 28.33 2011-02-07 02:54:20.000 038 33323.33 317.05 2357.48 28.32 2011-02-07 02:54:21.000 038 33323.34 317.05 2357.51 28.33 2011-02-07 02:54:22.000 038 33323.24 317.06 2357.54 28.33 2011-02-07 02:54:23.000 038 33323.30 317.03 2357.54 28.33 2011-02-07 02:54:24.000 038 33323.28 317.03 2357.57 28.33 2011-02-07 02:54:25.000 038 33323.43 317.06 2357.59 28.32 2011-02-07 02:54:26.000 038 33323.37 317.02 2357.49 28.32 2011-02-07 02:54:27.000 038 33323.32 317.07 2357.56 28.32 2011-02-07 02:54:28.000 038 33323.30 317.05 2357.60 28.32 2011-02-07 02:54:29.000 038 33323.39 317.05 2357.53 28.32 2011-02-07 02:54:30.000 038 33323.30 317.04 2357.61 28.33 2011-02-07 02:54:31.000 038 33323.36 317.04 2357.59 28.32 2011-02-07 02:54:32.000 038 33323.38 317.04 2357.60 28.32 2011-02-07 02:54:33.000 038 33323.35 317.06 2357.54 28.32 2011-02-07 02:54:34.000 038 33323.31 317.06 2357.55 28.32 2011-02-07 02:54:35.000 038 33323.37 317.09 2357.61 28.32 2011-02-07 02:54:36.000 038 33323.34 317.10 2357.55 28.32 2011-02-07 02:54:37.000 038 33323.32 317.09 2357.62 28.32 2011-02-07 02:54:38.000 038 33323.40 317.08 2357.59 28.32 2011-02-07 02:54:39.000 038 33323.30 317.08 2357.55 28.33 2011-02-07 02:54:40.000 038 33323.36 317.04 2357.61 28.32 2011-02-07 02:54:41.000 038 33323.30 317.03 2357.59 28.32 2011-02-07 02:54:42.000 038 33323.24 317.03 2357.58 28.32 2011-02-07 02:54:43.000 038 33323.22 317.07 2357.63 28.32 2011-02-07 02:54:44.000 038 33323.39 317.04 2357.50 28.32 2011-02-07 02:54:45.000 038 33323.30 317.06 2357.47 28.32 2011-02-07 02:54:46.000 038 33323.25 317.08 2357.58 28.32 2011-02-07 02:54:47.000 038 33323.28 317.12 2357.55 28.33 2011-02-07 02:54:48.000 038 33323.36 317.08 2357.54 28.32 2011-02-07 02:54:49.000 038 33323.19 317.09 2357.62 28.33 2011-02-07 02:54:50.000 038 33323.25 317.06 2357.55 28.33 2011-02-07 02:54:51.000 038 33323.26 317.06 2357.57 28.33 2011-02-07 02:54:52.000 038 33323.38 317.03 2357.54 28.33 2011-02-07 02:54:53.000 038 33323.33 317.05 2357.56 28.32 2011-02-07 02:54:54.000 038 33323.30 317.04 2357.64 28.32 2011-02-07 02:54:55.000 038 33323.36 317.09 2357.58 28.32 2011-02-07 02:54:56.000 038 33323.37 317.07 2357.58 28.32 2011-02-07 02:54:57.000 038 33323.31 317.06 2357.55 28.33 2011-02-07 02:54:58.000 038 33323.30 317.08 2357.57 28.32 2011-02-07 02:54:59.000 038 33323.25 317.09 2357.57 28.33 2011-02-07 02:55:00.000 038 33323.29 317.06 2357.52 28.32 2011-02-07 02:55:01.000 038 33323.37 317.08 2357.59 28.32 2011-02-07 02:55:02.000 038 33323.37 317.08 2357.63 28.32 2011-02-07 02:55:03.000 038 33323.31 317.05 2357.58 28.32 2011-02-07 02:55:04.000 038 33323.36 317.07 2357.61 28.32 2011-02-07 02:55:05.000 038 33323.32 317.05 2357.58 28.32 2011-02-07 02:55:06.000 038 33323.22 317.07 2357.54 28.33 2011-02-07 02:55:07.000 038 33323.35 317.05 2357.54 28.32 2011-02-07 02:55:08.000 038 33323.30 317.05 2357.55 28.32 2011-02-07 02:55:09.000 038 33323.27 317.02 2357.55 28.32 2011-02-07 02:55:10.000 038 33323.31 317.04 2357.61 28.32 2011-02-07 02:55:11.000 038 33323.37 317.07 2357.50 28.32 2011-02-07 02:55:12.000 038 33323.41 317.04 2357.53 28.32 2011-02-07 02:55:13.000 038 33323.21 317.08 2357.57 28.32 2011-02-07 02:55:14.000 038 33323.21 317.06 2357.60 28.32 2011-02-07 02:55:15.000 038 33323.30 317.07 2357.55 28.32 2011-02-07 02:55:16.000 038 33323.30 317.07 2357.55 28.32 2011-02-07 02:55:17.000 038 33323.31 317.04 2357.48 28.32 2011-02-07 02:55:18.000 038 33323.31 317.08 2357.49 28.32 2011-02-07 02:55:19.000 038 33323.30 317.05 2357.57 28.32 2011-02-07 02:55:20.000 038 33323.31 317.06 2357.55 28.33 2011-02-07 02:55:21.000 038 33323.32 317.01 2357.54 28.32 2011-02-07 02:55:22.000 038 33323.30 317.07 2357.59 28.32 2011-02-07 02:55:23.000 038 33323.36 317.04 2357.51 28.32 2011-02-07 02:55:24.000 038 33323.30 317.03 2357.52 28.32 2011-02-07 02:55:25.000 038 33323.25 317.08 2357.59 28.32 2011-02-07 02:55:26.000 038 33323.27 317.02 2357.57 28.33 2011-02-07 02:55:27.000 038 33323.32 317.04 2357.52 28.32 2011-02-07 02:55:28.000 038 33323.31 317.04 2357.53 28.32 2011-02-07 02:55:29.000 038 33323.35 317.06 2357.65 28.32 2011-02-07 02:55:30.000 038 33323.36 317.07 2357.64 28.33 2011-02-07 02:55:31.000 038 33323.35 317.07 2357.54 28.32 2011-02-07 02:55:32.000 038 33323.30 317.03 2357.53 28.32 2011-02-07 02:55:33.000 038 33323.32 317.01 2357.48 28.32 2011-02-07 02:55:34.000 038 33323.32 317.06 2357.50 28.33 2011-02-07 02:55:35.000 038 33323.24 317.07 2357.60 28.33 2011-02-07 02:55:36.000 038 33323.34 317.06 2357.54 28.33 2011-02-07 02:55:37.000 038 33323.33 317.04 2357.56 28.33 2011-02-07 02:55:38.000 038 33323.32 317.05 2357.47 28.33 2011-02-07 02:55:39.000 038 33323.36 317.04 2357.48 28.33 2011-02-07 02:55:40.000 038 33323.22 317.04 2357.63 28.33 2011-02-07 02:55:41.000 038 33323.26 317.03 2357.57 28.33 2011-02-07 02:55:42.000 038 33323.28 317.07 2357.63 28.33 2011-02-07 02:55:43.000 038 33323.28 317.08 2357.60 28.33 2011-02-07 02:55:44.000 038 33323.30 317.07 2357.60 28.33 2011-02-07 02:55:45.000 038 33323.28 317.06 2357.61 28.33 2011-02-07 02:55:46.000 038 33323.28 317.03 2357.66 28.33 2011-02-07 02:55:47.000 038 33323.31 317.06 2357.61 28.33 2011-02-07 02:55:48.000 038 33323.31 317.08 2357.65 28.33 2011-02-07 02:55:49.000 038 33323.22 317.06 2357.59 28.33 2011-02-07 02:55:50.000 038 33323.27 317.07 2357.59 28.33 2011-02-07 02:55:51.000 038 33323.28 317.04 2357.53 28.32 2011-02-07 02:55:52.000 038 33323.37 317.07 2357.57 28.33 2011-02-07 02:55:53.000 038 33323.30 317.04 2357.55 28.33 2011-02-07 02:55:54.000 038 33323.36 317.08 2357.59 28.33 2011-02-07 02:55:55.000 038 33323.30 317.03 2357.66 28.33 2011-02-07 02:55:56.000 038 33323.30 317.06 2357.52 28.33 2011-02-07 02:55:57.000 038 33323.32 317.12 2357.51 28.33 2011-02-07 02:55:58.000 038 33323.27 317.07 2357.57 28.33 2011-02-07 02:55:59.000 038 33323.34 317.07 2357.57 28.33 2011-02-07 02:56:00.000 038 33323.33 317.11 2357.57 28.33 2011-02-07 02:56:01.000 038 33323.21 317.08 2357.60 28.33 2011-02-07 02:56:02.000 038 33323.36 317.07 2357.57 28.33 2011-02-07 02:56:03.000 038 33323.32 317.07 2357.61 28.33 2011-02-07 02:56:04.000 038 33323.36 317.07 2357.59 28.33 2011-02-07 02:56:05.000 038 33323.39 317.04 2357.63 28.33 2011-02-07 02:56:06.000 038 33323.33 317.09 2357.60 28.33 2011-02-07 02:56:07.000 038 33323.25 317.03 2357.55 28.33 2011-02-07 02:56:08.000 038 33323.36 317.03 2357.51 28.32 2011-02-07 02:56:09.000 038 33323.28 317.05 2357.60 28.32 2011-02-07 02:56:10.000 038 33323.33 317.06 2357.64 28.32 2011-02-07 02:56:11.000 038 33323.26 317.09 2357.57 28.33 2011-02-07 02:56:12.000 038 33323.26 317.08 2357.57 28.33 2011-02-07 02:56:13.000 038 33323.30 317.05 2357.54 28.33 2011-02-07 02:56:14.000 038 33323.30 317.09 2357.50 28.33 2011-02-07 02:56:15.000 038 33323.24 317.05 2357.51 28.33 2011-02-07 02:56:16.000 038 33323.28 317.08 2357.54 28.33 2011-02-07 02:56:17.000 038 33323.30 317.06 2357.57 28.32 2011-02-07 02:56:18.000 038 33323.28 317.06 2357.57 28.33 2011-02-07 02:56:19.000 038 33323.31 317.07 2357.59 28.33 2011-02-07 02:56:20.000 038 33323.37 317.07 2357.51 28.33 2011-02-07 02:56:21.000 038 33323.29 317.04 2357.51 28.33 2011-02-07 02:56:22.000 038 33323.37 317.05 2357.66 28.33 2011-02-07 02:56:23.000 038 33323.34 317.05 2357.63 28.33 2011-02-07 02:56:24.000 038 33323.31 317.06 2357.61 28.33 2011-02-07 02:56:25.000 038 33323.31 317.08 2357.48 28.33 2011-02-07 02:56:26.000 038 33323.34 317.04 2357.55 28.33 2011-02-07 02:56:27.000 038 33323.24 317.06 2357.53 28.33 2011-02-07 02:56:28.000 038 33323.39 317.06 2357.63 28.33 2011-02-07 02:56:29.000 038 33323.37 317.07 2357.58 28.33 2011-02-07 02:56:30.000 038 33323.24 317.07 2357.62 28.33 2011-02-07 02:56:31.000 038 33323.28 317.06 2357.60 28.33 2011-02-07 02:56:32.000 038 33323.31 317.06 2357.61 28.33 2011-02-07 02:56:33.000 038 33323.31 317.05 2357.53 28.33 2011-02-07 02:56:34.000 038 33323.30 317.04 2357.63 28.33 2011-02-07 02:56:35.000 038 33323.32 317.05 2357.59 28.33 2011-02-07 02:56:36.000 038 33323.27 317.03 2357.62 28.33 2011-02-07 02:56:37.000 038 33323.33 317.05 2357.60 28.33 2011-02-07 02:56:38.000 038 33323.32 317.11 2357.55 28.33 2011-02-07 02:56:39.000 038 33323.28 317.10 2357.50 28.33 2011-02-07 02:56:40.000 038 33323.33 317.06 2357.60 28.33 2011-02-07 02:56:41.000 038 33323.34 317.08 2357.59 28.33 2011-02-07 02:56:42.000 038 33323.20 317.06 2357.59 28.33 2011-02-07 02:56:43.000 038 33323.36 317.11 2357.63 28.33 2011-02-07 02:56:44.000 038 33323.37 317.05 2357.63 28.33 2011-02-07 02:56:45.000 038 33323.29 317.05 2357.57 28.33 2011-02-07 02:56:46.000 038 33323.22 317.08 2357.56 28.33 2011-02-07 02:56:47.000 038 33323.29 317.05 2357.69 28.33 2011-02-07 02:56:48.000 038 33323.31 317.00 2357.60 28.33 2011-02-07 02:56:49.000 038 33323.27 317.05 2357.53 28.33 2011-02-07 02:56:50.000 038 33323.40 317.06 2357.61 28.33 2011-02-07 02:56:51.000 038 33323.24 317.02 2357.59 28.33 2011-02-07 02:56:52.000 038 33323.25 317.08 2357.54 28.33 2011-02-07 02:56:53.000 038 33323.30 317.05 2357.57 28.33 2011-02-07 02:56:54.000 038 33323.38 317.04 2357.61 28.33 2011-02-07 02:56:55.000 038 33323.30 317.07 2357.54 28.33 2011-02-07 02:56:56.000 038 33323.23 317.08 2357.59 28.33 2011-02-07 02:56:57.000 038 33323.32 317.07 2357.54 28.33 2011-02-07 02:56:58.000 038 33323.33 317.04 2357.54 28.33 2011-02-07 02:56:59.000 038 33323.31 317.07 2357.58 28.33 2011-02-07 02:57:00.000 038 33323.28 317.07 2357.58 28.33 2011-02-07 02:57:01.000 038 33323.26 317.08 2357.60 28.33 2011-02-07 02:57:02.000 038 33323.39 317.05 2357.54 28.33 2011-02-07 02:57:03.000 038 33323.32 317.05 2357.57 28.33 2011-02-07 02:57:04.000 038 33323.36 317.09 2357.53 28.33 2011-02-07 02:57:05.000 038 33323.30 317.09 2357.61 28.33 2011-02-07 02:57:06.000 038 33323.28 317.07 2357.60 28.33 2011-02-07 02:57:07.000 038 33323.25 317.09 2357.59 28.33 2011-02-07 02:57:08.000 038 33323.34 317.11 2357.61 28.33 2011-02-07 02:57:09.000 038 33323.28 317.08 2357.50 28.33 2011-02-07 02:57:10.000 038 33323.36 317.10 2357.46 28.33 2011-02-07 02:57:11.000 038 33323.33 317.09 2357.62 28.33 2011-02-07 02:57:12.000 038 33323.39 317.07 2357.54 28.33 2011-02-07 02:57:13.000 038 33323.26 317.05 2357.63 28.33 2011-02-07 02:57:14.000 038 33323.24 317.06 2357.55 28.33 2011-02-07 02:57:15.000 038 33323.26 317.04 2357.57 28.33 2011-02-07 02:57:16.000 038 33323.33 317.07 2357.60 28.33 2011-02-07 02:57:17.000 038 33323.34 317.07 2357.50 28.33 2011-02-07 02:57:18.000 038 33323.32 317.11 2357.52 28.33 2011-02-07 02:57:19.000 038 33323.44 317.08 2357.57 28.33 2011-02-07 02:57:20.000 038 33323.30 317.07 2357.51 28.33 2011-02-07 02:57:21.000 038 33323.39 317.03 2357.54 28.33 2011-02-07 02:57:22.000 038 33323.36 317.07 2357.57 28.33 2011-02-07 02:57:23.000 038 33323.36 317.05 2357.55 28.33 2011-02-07 02:57:24.000 038 33323.31 317.07 2357.56 28.33 2011-02-07 02:57:25.000 038 33323.37 317.06 2357.59 28.33 2011-02-07 02:57:26.000 038 33323.40 317.07 2357.49 28.33 2011-02-07 02:57:27.000 038 33323.32 317.08 2357.55 28.33 2011-02-07 02:57:28.000 038 33323.33 317.04 2357.51 28.33 2011-02-07 02:57:29.000 038 33323.33 317.07 2357.55 28.33 2011-02-07 02:57:30.000 038 33323.32 317.06 2357.53 28.33 2011-02-07 02:57:31.000 038 33323.37 317.03 2357.59 28.33 2011-02-07 02:57:32.000 038 33323.50 317.11 2357.58 28.33 2011-02-07 02:57:33.000 038 33323.39 317.09 2357.57 28.33 2011-02-07 02:57:34.000 038 33323.38 317.10 2357.51 28.33 2011-02-07 02:57:35.000 038 33323.39 317.11 2357.63 28.33 2011-02-07 02:57:36.000 038 33323.37 317.08 2357.54 28.33 2011-02-07 02:57:37.000 038 33323.34 317.10 2357.54 28.33 2011-02-07 02:57:38.000 038 33323.44 317.11 2357.53 28.33 2011-02-07 02:57:39.000 038 33323.32 317.10 2357.55 28.33 2011-02-07 02:57:40.000 038 33323.41 317.05 2357.59 28.33 2011-02-07 02:57:41.000 038 33323.33 317.05 2357.58 28.33 2011-02-07 02:57:42.000 038 33323.35 317.13 2357.54 28.33 2011-02-07 02:57:43.000 038 33323.39 317.06 2357.61 28.33 2011-02-07 02:57:44.000 038 33323.49 317.09 2357.51 28.33 2011-02-07 02:57:45.000 038 33323.36 317.08 2357.53 28.33 2011-02-07 02:57:46.000 038 33323.36 317.06 2357.63 28.33 2011-02-07 02:57:47.000 038 33323.38 317.11 2357.66 28.33 2011-02-07 02:57:48.000 038 33323.37 317.05 2357.55 28.33 2011-02-07 02:57:49.000 038 33323.40 317.13 2357.50 28.33 2011-02-07 02:57:50.000 038 33323.34 317.11 2357.57 28.33 2011-02-07 02:57:51.000 038 33323.33 317.11 2357.56 28.33 2011-02-07 02:57:52.000 038 33323.37 317.08 2357.60 28.33 2011-02-07 02:57:53.000 038 33323.46 317.08 2357.54 28.33 2011-02-07 02:57:54.000 038 33323.50 317.09 2357.60 28.33 2011-02-07 02:57:55.000 038 33323.32 317.10 2357.56 28.33 2011-02-07 02:57:56.000 038 33323.60 317.09 2357.62 28.33 2011-02-07 02:57:57.000 038 33323.47 317.10 2357.53 28.33 2011-02-07 02:57:58.000 038 33323.54 317.10 2357.48 28.33 2011-02-07 02:57:59.000 038 33323.46 317.07 2357.59 28.33 2011-02-07 02:58:00.000 038 33323.49 317.13 2357.55 28.33 2011-02-07 02:58:01.000 038 33323.47 317.07 2357.62 28.33 2011-02-07 02:58:02.000 038 33323.46 317.13 2357.53 28.33 2011-02-07 02:58:03.000 038 33323.44 317.15 2357.53 28.33 2011-02-07 02:58:04.000 038 33323.40 317.16 2357.55 28.33 2011-02-07 02:58:05.000 038 33323.48 317.15 2357.53 28.33 2011-02-07 02:58:06.000 038 33323.44 317.11 2357.58 28.33 2011-02-07 02:58:07.000 038 33323.40 317.15 2357.47 28.33 2011-02-07 02:58:08.000 038 33323.48 317.12 2357.53 28.33 2011-02-07 02:58:09.000 038 33323.36 317.11 2357.54 28.33 2011-02-07 02:58:10.000 038 33323.53 317.13 2357.57 28.33 2011-02-07 02:58:11.000 038 33323.49 317.11 2357.62 28.33 2011-02-07 02:58:12.000 038 33323.47 317.14 2357.53 28.33 2011-02-07 02:58:13.000 038 33323.45 317.11 2357.49 28.33 2011-02-07 02:58:14.000 038 33323.36 317.14 2357.58 28.33 2011-02-07 02:58:15.000 038 33323.40 317.15 2357.54 28.33 2011-02-07 02:58:16.000 038 33323.40 317.15 2357.56 28.33 2011-02-07 02:58:17.000 038 33323.48 317.20 2357.58 28.33 2011-02-07 02:58:18.000 038 33323.45 317.16 2357.58 28.33 2011-02-07 02:58:19.000 038 33323.38 317.15 2357.54 28.33 2011-02-07 02:58:20.000 038 33323.49 317.15 2357.54 28.33 2011-02-07 02:58:21.000 038 33323.44 317.13 2357.58 28.33 2011-02-07 02:58:22.000 038 33323.46 317.13 2357.53 28.33 2011-02-07 02:58:23.000 038 33323.40 317.14 2357.55 28.33 2011-02-07 02:58:24.000 038 33323.43 317.13 2357.49 28.33 2011-02-07 02:58:25.000 038 33323.42 317.14 2357.54 28.33 2011-02-07 02:58:26.000 038 33323.40 317.14 2357.63 28.33 2011-02-07 02:58:27.000 038 33323.44 317.16 2357.63 28.33 2011-02-07 02:58:28.000 038 33323.39 317.17 2357.51 28.33 2011-02-07 02:58:29.000 038 33323.43 317.14 2357.57 28.33 2011-02-07 02:58:30.000 038 33323.49 317.15 2357.50 28.33 2011-02-07 02:58:31.000 038 33323.38 317.13 2357.57 28.33 2011-02-07 02:58:32.000 038 33323.46 317.16 2357.59 28.33 2011-02-07 02:58:33.000 038 33323.45 317.14 2357.59 28.33 2011-02-07 02:58:34.000 038 33323.42 317.12 2357.57 28.33 2011-02-07 02:58:35.000 038 33323.49 317.17 2357.53 28.33 2011-02-07 02:58:36.000 038 33323.47 317.18 2357.57 28.33 2011-02-07 02:58:37.000 038 33323.47 317.19 2357.65 28.33 2011-02-07 02:58:38.000 038 33323.53 317.12 2357.58 28.33 2011-02-07 02:58:39.000 038 33323.47 317.15 2357.54 28.33 2011-02-07 02:58:40.000 038 33323.46 317.18 2357.56 28.33 2011-02-07 02:58:41.000 038 33323.48 317.24 2357.52 28.33 2011-02-07 02:58:42.000 038 33323.44 317.19 2357.51 28.33 2011-02-07 02:58:43.000 038 33323.39 317.20 2357.54 28.33 2011-02-07 02:58:44.000 038 33323.41 317.15 2357.55 28.33 2011-02-07 02:58:45.000 038 33323.46 317.13 2357.55 28.33 2011-02-07 02:58:46.000 038 33323.42 317.19 2357.50 28.33 2011-02-07 02:58:47.000 038 33323.46 317.17 2357.53 28.33 2011-02-07 02:58:48.000 038 33323.58 317.20 2357.56 28.33 2011-02-07 02:58:49.000 038 33323.39 317.19 2357.55 28.33 2011-02-07 02:58:50.000 038 33323.44 317.21 2357.53 28.33 2011-02-07 02:58:51.000 038 33323.46 317.18 2357.54 28.33 2011-02-07 02:58:52.000 038 33323.44 317.20 2357.59 28.33 2011-02-07 02:58:53.000 038 33323.50 317.17 2357.60 28.33 2011-02-07 02:58:54.000 038 33323.49 317.20 2357.57 28.33 2011-02-07 02:58:55.000 038 33323.42 317.23 2357.55 28.33 2011-02-07 02:58:56.000 038 33323.45 317.17 2357.53 28.33 2011-02-07 02:58:57.000 038 33323.36 317.19 2357.60 28.33 2011-02-07 02:58:58.000 038 33323.41 317.17 2357.57 28.33 2011-02-07 02:58:59.000 038 33323.49 317.18 2357.64 28.33 2011-02-07 02:59:00.000 038 33323.43 317.17 2357.56 28.33 2011-02-07 02:59:01.000 038 33323.48 317.15 2357.49 28.33 2011-02-07 02:59:02.000 038 33323.51 317.15 2357.61 28.33 2011-02-07 02:59:03.000 038 33323.44 317.12 2357.51 28.33 2011-02-07 02:59:04.000 038 33323.50 317.19 2357.60 28.33 2011-02-07 02:59:05.000 038 33323.43 317.14 2357.50 28.33 2011-02-07 02:59:06.000 038 33323.50 317.19 2357.53 28.33 2011-02-07 02:59:07.000 038 33323.48 317.18 2357.53 28.32 2011-02-07 02:59:08.000 038 33323.46 317.13 2357.55 28.33 2011-02-07 02:59:09.000 038 33323.40 317.14 2357.54 28.33 2011-02-07 02:59:10.000 038 33323.50 317.17 2357.59 28.33 2011-02-07 02:59:11.000 038 33323.49 317.24 2357.50 28.33 2011-02-07 02:59:12.000 038 33323.58 317.16 2357.49 28.32 2011-02-07 02:59:13.000 038 33323.46 317.15 2357.48 28.32 2011-02-07 02:59:14.000 038 33323.46 317.17 2357.55 28.32 2011-02-07 02:59:15.000 038 33323.45 317.19 2357.60 28.33 2011-02-07 02:59:16.000 038 33323.50 317.16 2357.51 28.32 2011-02-07 02:59:17.000 038 33323.52 317.15 2357.50 28.32 2011-02-07 02:59:18.000 038 33323.51 317.15 2357.47 28.32 2011-02-07 02:59:19.000 038 33323.47 317.20 2357.46 28.33 2011-02-07 02:59:20.000 038 33323.62 317.17 2357.50 28.33 2011-02-07 02:59:21.000 038 33323.55 317.13 2357.53 28.33 2011-02-07 02:59:22.000 038 33323.59 317.19 2357.56 28.33 2011-02-07 02:59:23.000 038 33323.57 317.15 2357.60 28.33 2011-02-07 02:59:24.000 038 33323.63 317.19 2357.59 28.33 2011-02-07 02:59:25.000 038 33323.47 317.17 2357.58 28.33 2011-02-07 02:59:26.000 038 33323.62 317.20 2357.48 28.33 2011-02-07 02:59:27.000 038 33323.54 317.22 2357.47 28.33 2011-02-07 02:59:28.000 038 33323.50 317.17 2357.48 28.33 2011-02-07 02:59:29.000 038 33323.47 317.17 2357.59 28.33 2011-02-07 02:59:30.000 038 33323.60 317.21 2357.50 28.33 2011-02-07 02:59:31.000 038 33323.39 317.19 2357.48 28.33 2011-02-07 02:59:32.000 038 33323.52 317.23 2357.53 28.33 2011-02-07 02:59:33.000 038 33323.46 317.21 2357.50 28.33 2011-02-07 02:59:34.000 038 33323.54 317.21 2357.52 28.33 2011-02-07 02:59:35.000 038 33323.56 317.20 2357.51 28.33 2011-02-07 02:59:36.000 038 33323.46 317.23 2357.54 28.33 2011-02-07 02:59:37.000 038 33323.43 317.20 2357.57 28.33 2011-02-07 02:59:38.000 038 33323.52 317.19 2357.49 28.33 2011-02-07 02:59:39.000 038 33323.47 317.18 2357.51 28.33 2011-02-07 02:59:40.000 038 33323.46 317.19 2357.55 28.33 2011-02-07 02:59:41.000 038 33323.54 317.16 2357.52 28.33 2011-02-07 02:59:42.000 038 33323.52 317.16 2357.53 28.33 2011-02-07 02:59:43.000 038 33323.58 317.14 2357.53 28.33 2011-02-07 02:59:44.000 038 33323.44 317.17 2357.50 28.33 2011-02-07 02:59:45.000 038 33323.46 317.19 2357.51 28.33 2011-02-07 02:59:46.000 038 33323.48 317.17 2357.53 28.32 2011-02-07 02:59:47.000 038 33323.53 317.16 2357.57 28.33 2011-02-07 02:59:48.000 038 33323.59 317.20 2357.51 28.33 2011-02-07 02:59:49.000 038 33323.53 317.16 2357.48 28.33 2011-02-07 02:59:50.000 038 33323.47 317.18 2357.53 28.33 2011-02-07 02:59:51.000 038 33323.44 317.14 2357.50 28.33 2011-02-07 02:59:52.000 038 33323.52 317.17 2357.56 28.32 2011-02-07 02:59:53.000 038 33323.58 317.18 2357.46 28.33 2011-02-07 02:59:54.000 038 33323.56 317.15 2357.53 28.33 2011-02-07 02:59:55.000 038 33323.59 317.16 2357.52 28.33 2011-02-07 02:59:56.000 038 33323.57 317.20 2357.57 28.32 2011-02-07 02:59:57.000 038 33323.56 317.19 2357.51 28.32 2011-02-07 02:59:58.000 038 33323.52 317.18 2357.59 28.32 2011-02-07 02:59:59.000 038 33323.53 317.15 2357.53 28.32 2011-02-07 03:00:00.000 038 33323.55 317.16 2357.52 28.32 2011-02-07 03:00:01.000 038 33323.43 317.20 2357.56 28.32 2011-02-07 03:00:02.000 038 33323.56 317.19 2357.55 28.32 2011-02-07 03:00:03.000 038 33323.53 317.15 2357.54 28.32 2011-02-07 03:00:04.000 038 33323.47 317.14 2357.55 28.32 2011-02-07 03:00:05.000 038 33323.49 317.18 2357.57 28.33 2011-02-07 03:00:06.000 038 33323.45 317.17 2357.55 28.32 2011-02-07 03:00:07.000 038 33323.55 317.14 2357.59 28.33 2011-02-07 03:00:08.000 038 33323.50 317.16 2357.51 28.33 2011-02-07 03:00:09.000 038 33323.50 317.17 2357.54 28.33 2011-02-07 03:00:10.000 038 33323.51 317.16 2357.54 28.32 2011-02-07 03:00:11.000 038 33323.48 317.16 2357.57 28.33 2011-02-07 03:00:12.000 038 33323.52 317.21 2357.54 28.33 2011-02-07 03:00:13.000 038 33323.45 317.16 2357.55 28.33 2011-02-07 03:00:14.000 038 33323.52 317.19 2357.52 28.33 2011-02-07 03:00:15.000 038 33323.53 317.17 2357.51 28.33 2011-02-07 03:00:16.000 038 33323.50 317.18 2357.60 28.33 2011-02-07 03:00:17.000 038 33323.48 317.16 2357.57 28.33 2011-02-07 03:00:18.000 038 33323.56 317.19 2357.44 28.33 2011-02-07 03:00:19.000 038 33323.52 317.15 2357.59 28.33 2011-02-07 03:00:20.000 038 33323.53 317.13 2357.59 28.33 2011-02-07 03:00:21.000 038 33323.43 317.16 2357.53 28.33 2011-02-07 03:00:22.000 038 33323.51 317.16 2357.55 28.33 2011-02-07 03:00:23.000 038 33323.58 317.14 2357.61 28.33 2011-02-07 03:00:24.000 038 33323.50 317.21 2357.56 28.33 2011-02-07 03:00:25.000 038 33323.53 317.19 2357.58 28.33 2011-02-07 03:00:26.000 038 33323.50 317.18 2357.57 28.32 2011-02-07 03:00:27.000 038 33323.49 317.17 2357.45 28.32 2011-02-07 03:00:28.000 038 33323.64 317.16 2357.64 28.32 2011-02-07 03:00:29.000 038 33323.57 317.19 2357.54 28.32 2011-02-07 03:00:30.000 038 33323.60 317.19 2357.61 28.32 2011-02-07 03:00:31.000 038 33323.53 317.14 2357.55 28.33 2011-02-07 03:00:32.000 038 33323.50 317.16 2357.62 28.33 2011-02-07 03:00:33.000 038 33323.55 317.19 2357.57 28.32 2011-02-07 03:00:34.000 038 33323.56 317.15 2357.52 28.32 2011-02-07 03:00:35.000 038 33323.52 317.20 2357.55 28.32 2011-02-07 03:00:36.000 038 33323.48 317.21 2357.52 28.32 2011-02-07 03:00:37.000 038 33323.44 317.27 2357.53 28.32 2011-02-07 03:00:38.000 038 33323.61 317.16 2357.53 28.32 2011-02-07 03:00:39.000 038 33323.50 317.15 2357.56 28.32 2011-02-07 03:00:40.000 038 33323.51 317.15 2357.55 28.32 2011-02-07 03:00:41.000 038 33323.48 317.22 2357.61 28.32 2011-02-07 03:00:42.000 038 33323.49 317.16 2357.55 28.32 2011-02-07 03:00:43.000 038 33323.51 317.16 2357.52 28.32 2011-02-07 03:00:44.000 038 33323.53 317.18 2357.57 28.32 2011-02-07 03:00:45.000 038 33323.50 317.18 2357.63 28.32 2011-02-07 03:00:46.000 038 33323.57 317.17 2357.53 28.33 2011-02-07 03:00:47.000 038 33323.56 317.21 2357.57 28.32 2011-02-07 03:00:48.000 038 33323.59 317.15 2357.49 28.32 2011-02-07 03:00:49.000 038 33323.48 317.17 2357.68 28.32 2011-02-07 03:00:50.000 038 33323.50 317.17 2357.60 28.32 2011-02-07 03:00:51.000 038 33323.52 317.20 2357.57 28.32 2011-02-07 03:00:52.000 038 33323.52 317.18 2357.57 28.32 2011-02-07 03:00:53.000 038 33323.55 317.19 2357.54 28.32 2011-02-07 03:00:54.000 038 33323.49 317.19 2357.51 28.32 2011-02-07 03:00:55.000 038 33323.57 317.18 2357.59 28.32 2011-02-07 03:00:56.000 038 33323.57 317.22 2357.61 28.32 2011-02-07 03:00:57.000 038 33323.52 317.20 2357.54 28.32 2011-02-07 03:00:58.000 038 33323.61 317.20 2357.63 28.32 2011-02-07 03:00:59.000 038 33323.61 317.19 2357.65 28.32 2011-02-07 03:01:00.000 038 33323.61 317.16 2357.62 28.32 2011-02-07 03:01:01.000 038 33323.44 317.20 2357.55 28.33 2011-02-07 03:01:02.000 038 33323.67 317.20 2357.57 28.32 2011-02-07 03:01:03.000 038 33323.61 317.20 2357.52 28.32 2011-02-07 03:01:04.000 038 33323.57 317.19 2357.65 28.32 2011-02-07 03:01:05.000 038 33323.65 317.22 2357.59 28.33 2011-02-07 03:01:06.000 038 33323.58 317.19 2357.57 28.32 2011-02-07 03:01:07.000 038 33323.53 317.19 2357.58 28.33 2011-02-07 03:01:08.000 038 33323.55 317.17 2357.55 28.32 2011-02-07 03:01:09.000 038 33323.63 317.18 2357.57 28.33 2011-02-07 03:01:10.000 038 33323.63 317.15 2357.60 28.33 2011-02-07 03:01:11.000 038 33323.58 317.19 2357.64 28.32 2011-02-07 03:01:12.000 038 33323.68 317.20 2357.54 28.33 2011-02-07 03:01:13.000 038 33323.55 317.22 2357.56 28.33 2011-02-07 03:01:14.000 038 33323.40 317.22 2357.50 28.33 2011-02-07 03:01:15.000 038 33323.59 317.18 2357.54 28.33 2011-02-07 03:01:16.000 038 33323.56 317.20 2357.58 28.33 2011-02-07 03:01:17.000 038 33323.50 317.21 2357.50 28.32 2011-02-07 03:01:18.000 038 33323.50 317.23 2357.57 28.32 2011-02-07 03:01:19.000 038 33323.55 317.21 2357.59 28.32 2011-02-07 03:01:20.000 038 33323.43 317.21 2357.54 28.33 2011-02-07 03:01:21.000 038 33323.47 317.23 2357.57 28.33 2011-02-07 03:01:22.000 038 33323.53 317.22 2357.63 28.32 2011-02-07 03:01:23.000 038 33323.49 317.26 2357.46 28.32 2011-02-07 03:01:24.000 038 33323.49 317.24 2357.58 28.32 2011-02-07 03:01:25.000 038 33323.46 317.21 2357.50 28.32 2011-02-07 03:01:26.000 038 33323.54 317.27 2357.55 28.32 2011-02-07 03:01:27.000 038 33323.50 317.24 2357.60 28.32 2011-02-07 03:01:28.000 038 33323.49 317.21 2357.60 28.32 2011-02-07 03:01:29.000 038 33323.45 317.20 2357.59 28.32 2011-02-07 03:01:30.000 038 33323.48 317.23 2357.53 28.32 2011-02-07 03:01:31.000 038 33323.51 317.22 2357.56 28.32 2011-02-07 03:01:32.000 038 33323.52 317.22 2357.57 28.33 2011-02-07 03:01:33.000 038 33323.45 317.24 2357.60 28.32 2011-02-07 03:01:34.000 038 33323.43 317.28 2357.55 28.32 2011-02-07 03:01:35.000 038 33323.49 317.23 2357.55 28.32 2011-02-07 03:01:36.000 038 33323.42 317.20 2357.68 28.33 2011-02-07 03:01:37.000 038 33323.57 317.25 2357.57 28.32 2011-02-07 03:01:38.000 038 33323.36 317.20 2357.60 28.32 2011-02-07 03:01:39.000 038 33323.43 317.18 2357.60 28.33 2011-02-07 03:01:40.000 038 33323.49 317.25 2357.66 28.33 2011-02-07 03:01:41.000 038 33323.47 317.25 2357.60 28.33 2011-02-07 03:01:42.000 038 33323.50 317.25 2357.62 28.32 2011-02-07 03:01:43.000 038 33323.36 317.23 2357.58 28.32 2011-02-07 03:01:44.000 038 33323.54 317.27 2357.62 28.32 2011-02-07 03:01:45.000 038 33323.42 317.24 2357.61 28.32 2011-02-07 03:01:46.000 038 33323.44 317.24 2357.59 28.33 2011-02-07 03:01:47.000 038 33323.43 317.27 2357.58 28.32 2011-02-07 03:01:48.000 038 33323.49 317.25 2357.61 28.32 2011-02-07 03:01:49.000 038 33323.57 317.27 2357.60 28.33 2011-02-07 03:01:50.000 038 33323.50 317.23 2357.63 28.32 2011-02-07 03:01:51.000 038 33323.37 317.23 2357.61 28.33 2011-02-07 03:01:52.000 038 33323.52 317.27 2357.60 28.33 2011-02-07 03:01:53.000 038 33323.54 317.25 2357.68 28.32 2011-02-07 03:01:54.000 038 33323.56 317.27 2357.51 28.33 2011-02-07 03:01:55.000 038 33323.55 317.22 2357.60 28.32 2011-02-07 03:01:56.000 038 33323.44 317.26 2357.61 28.32 2011-02-07 03:01:57.000 038 33323.43 317.26 2357.66 28.32 2011-02-07 03:01:58.000 038 33323.54 317.28 2357.64 28.33 2011-02-07 03:01:59.000 038 33323.52 317.28 2357.61 28.32 2011-02-07 03:02:00.000 038 33323.46 317.24 2357.58 28.33 2011-02-07 03:02:01.000 038 33323.46 317.28 2357.64 28.33 2011-02-07 03:02:02.000 038 33323.47 317.30 2357.63 28.33 2011-02-07 03:02:03.000 038 33323.54 317.24 2357.67 28.33 2011-02-07 03:02:04.000 038 33323.55 317.29 2357.66 28.33 2011-02-07 03:02:05.000 038 33323.56 317.30 2357.64 28.33 2011-02-07 03:02:06.000 038 33323.52 317.26 2357.60 28.33 2011-02-07 03:02:07.000 038 33323.52 317.24 2357.60 28.33 2011-02-07 03:02:08.000 038 33323.44 317.26 2357.54 28.33 2011-02-07 03:02:09.000 038 33323.44 317.27 2357.54 28.33 2011-02-07 03:02:10.000 038 33323.51 317.27 2357.59 28.33 2011-02-07 03:02:11.000 038 33323.50 317.27 2357.61 28.33 2011-02-07 03:02:12.000 038 33323.52 317.33 2357.63 28.33 2011-02-07 03:02:13.000 038 33323.53 317.30 2357.56 28.33 2011-02-07 03:02:14.000 038 33323.48 317.33 2357.57 28.33 2011-02-07 03:02:15.000 038 33323.49 317.33 2357.57 28.33 2011-02-07 03:02:16.000 038 33323.51 317.30 2357.59 28.33 2011-02-07 03:02:17.000 038 33323.62 317.31 2357.58 28.33 2011-02-07 03:02:18.000 038 33323.52 317.34 2357.62 28.33 2011-02-07 03:02:19.000 038 33323.64 317.32 2357.58 28.33 2011-02-07 03:02:20.000 038 33323.50 317.34 2357.65 28.33 2011-02-07 03:02:21.000 038 33323.53 317.32 2357.59 28.33 2011-02-07 03:02:22.000 038 33323.56 317.32 2357.55 28.33 2011-02-07 03:02:23.000 038 33323.53 317.31 2357.60 28.33 2011-02-07 03:02:24.000 038 33323.53 317.30 2357.64 28.33 2011-02-07 03:02:25.000 038 33323.63 317.35 2357.55 28.33 2011-02-07 03:02:26.000 038 33323.57 317.36 2357.55 28.33 2011-02-07 03:02:27.000 038 33323.54 317.34 2357.64 28.33 2011-02-07 03:02:28.000 038 33323.65 317.34 2357.61 28.33 2011-02-07 03:02:29.000 038 33323.57 317.32 2357.59 28.33 2011-02-07 03:02:30.000 038 33323.52 317.32 2357.61 28.33 2011-02-07 03:02:31.000 038 33323.60 317.32 2357.62 28.33 2011-02-07 03:02:32.000 038 33323.55 317.32 2357.60 28.33 2011-02-07 03:02:33.000 038 33323.51 317.30 2357.63 28.33 2011-02-07 03:02:34.000 038 33323.46 317.35 2357.66 28.33 2011-02-07 03:02:35.000 038 33323.55 317.30 2357.57 28.33 2011-02-07 03:02:36.000 038 33323.64 317.28 2357.64 28.33 2011-02-07 03:02:37.000 038 33323.51 317.32 2357.63 28.33 2011-02-07 03:02:38.000 038 33323.52 317.31 2357.61 28.33 2011-02-07 03:02:39.000 038 33323.50 317.33 2357.61 28.33 2011-02-07 03:02:40.000 038 33323.55 317.35 2357.64 28.33 2011-02-07 03:02:41.000 038 33323.49 317.29 2357.59 28.33 2011-02-07 03:02:42.000 038 33323.39 317.30 2357.64 28.33 2011-02-07 03:02:43.000 038 33323.61 317.34 2357.64 28.33 2011-02-07 03:02:44.000 038 33323.52 317.30 2357.63 28.33 2011-02-07 03:02:45.000 038 33323.49 317.30 2357.60 28.33 2011-02-07 03:02:46.000 038 33323.53 317.32 2357.60 28.33 2011-02-07 03:02:47.000 038 33323.56 317.34 2357.63 28.32 2011-02-07 03:02:48.000 038 33323.58 317.31 2357.57 28.33 2011-02-07 03:02:49.000 038 33323.53 317.33 2357.61 28.33 2011-02-07 03:02:50.000 038 33323.56 317.32 2357.65 28.33 2011-02-07 03:02:51.000 038 33323.48 317.29 2357.72 28.33 2011-02-07 03:02:52.000 038 33323.50 317.38 2357.64 28.32 2011-02-07 03:02:53.000 038 33323.58 317.36 2357.60 28.32 2011-02-07 03:02:54.000 038 33323.48 317.34 2357.61 28.32 2011-02-07 03:02:55.000 038 33323.67 317.34 2357.54 28.32 2011-02-07 03:02:56.000 038 33323.56 317.32 2357.59 28.32 2011-02-07 03:02:57.000 038 33323.58 317.29 2357.60 28.32 2011-02-07 03:02:58.000 038 33323.61 317.33 2357.61 28.32 2011-02-07 03:02:59.000 038 33323.56 317.33 2357.64 28.32 2011-02-07 03:03:00.000 038 33323.56 317.33 2357.63 28.32 2011-02-07 03:03:01.000 038 33323.56 317.31 2357.59 28.32 2011-02-07 03:03:02.000 038 33323.47 317.33 2357.65 28.32 2011-02-07 03:03:03.000 038 33323.50 317.31 2357.60 28.32 2011-02-07 03:03:04.000 038 33323.53 317.34 2357.72 28.32 2011-02-07 03:03:05.000 038 33323.55 317.36 2357.57 28.32 2011-02-07 03:03:06.000 038 33323.56 317.30 2357.61 28.32 2011-02-07 03:03:07.000 038 33323.53 317.34 2357.64 28.32 2011-02-07 03:03:08.000 038 33323.60 317.28 2357.61 28.32 2011-02-07 03:03:09.000 038 33323.48 317.30 2357.66 28.32 2011-02-07 03:03:10.000 038 33323.50 317.34 2357.66 28.32 2011-02-07 03:03:11.000 038 33323.61 317.31 2357.63 28.32 2011-02-07 03:03:12.000 038 33323.58 317.33 2357.61 28.32 2011-02-07 03:03:13.000 038 33323.56 317.29 2357.63 28.32 2011-02-07 03:03:14.000 038 33323.53 317.33 2357.66 28.32 2011-02-07 03:03:15.000 038 33323.56 317.28 2357.62 28.32 2011-02-07 03:03:16.000 038 33323.59 317.29 2357.62 28.32 2011-02-07 03:03:17.000 038 33323.59 317.33 2357.63 28.32 2011-02-07 03:03:18.000 038 33323.55 317.37 2357.58 28.32 2011-02-07 03:03:19.000 038 33323.56 317.34 2357.59 28.32 2011-02-07 03:03:20.000 038 33323.54 317.30 2357.66 28.32 2011-02-07 03:03:21.000 038 33323.53 317.32 2357.56 28.32 2011-02-07 03:03:22.000 038 33323.61 317.31 2357.59 28.32 2011-02-07 03:03:23.000 038 33323.61 317.31 2357.53 28.32 2011-02-07 03:03:24.000 038 33323.68 317.33 2357.57 28.32 2011-02-07 03:03:25.000 038 33323.50 317.32 2357.63 28.32 2011-02-07 03:03:26.000 038 33323.50 317.36 2357.68 28.32 2011-02-07 03:03:27.000 038 33323.55 317.36 2357.67 28.32 2011-02-07 03:03:28.000 038 33323.58 317.30 2357.63 28.32 2011-02-07 03:03:29.000 038 33323.64 317.33 2357.59 28.32 2011-02-07 03:03:30.000 038 33323.63 317.32 2357.62 28.32 2011-02-07 03:03:31.000 038 33323.56 317.35 2357.68 28.32 2011-02-07 03:03:32.000 038 33323.55 317.33 2357.66 28.32 2011-02-07 03:03:33.000 038 33323.49 317.34 2357.66 28.32 2011-02-07 03:03:34.000 038 33323.63 317.30 2357.70 28.32 2011-02-07 03:03:35.000 038 33323.50 317.39 2357.61 28.32 2011-02-07 03:03:36.000 038 33323.61 317.31 2357.60 28.32 2011-02-07 03:03:37.000 038 33323.61 317.36 2357.69 28.32 2011-02-07 03:03:38.000 038 33323.62 317.36 2357.63 28.32 2011-02-07 03:03:39.000 038 33323.54 317.35 2357.59 28.32 2011-02-07 03:03:40.000 038 33323.65 317.32 2357.62 28.32 2011-02-07 03:03:41.000 038 33323.55 317.30 2357.64 28.32 2011-02-07 03:03:42.000 038 33323.64 317.29 2357.56 28.32 2011-02-07 03:03:43.000 038 33323.63 317.33 2357.60 28.32 2011-02-07 03:03:44.000 038 33323.54 317.32 2357.66 28.32 2011-02-07 03:03:45.000 038 33323.65 317.31 2357.68 28.32 2011-02-07 03:03:46.000 038 33323.56 317.33 2357.62 28.32 2011-02-07 03:03:47.000 038 33323.57 317.35 2357.57 28.32 2011-02-07 03:03:48.000 038 33323.55 317.31 2357.60 28.32 2011-02-07 03:03:49.000 038 33323.64 317.32 2357.62 28.32 2011-02-07 03:03:50.000 038 33323.56 317.29 2357.59 28.32 2011-02-07 03:03:51.000 038 33323.61 317.28 2357.62 28.32 2011-02-07 03:03:52.000 038 33323.63 317.34 2357.70 28.32 2011-02-07 03:03:53.000 038 33323.57 317.32 2357.59 28.32 2011-02-07 03:03:54.000 038 33323.50 317.34 2357.63 28.32 2011-02-07 03:03:55.000 038 33323.67 317.33 2357.64 28.32 2011-02-07 03:03:56.000 038 33323.56 317.34 2357.61 28.32 2011-02-07 03:03:57.000 038 33323.54 317.33 2357.63 28.32 2011-02-07 03:03:58.000 038 33323.53 317.36 2357.58 28.32 2011-02-07 03:03:59.000 038 33323.60 317.34 2357.65 28.32 2011-02-07 03:04:00.000 038 33323.56 317.35 2357.59 28.32 2011-02-07 03:04:01.000 038 33323.55 317.30 2357.63 28.32 2011-02-07 03:04:02.000 038 33323.59 317.35 2357.60 28.32 2011-02-07 03:04:03.000 038 33323.66 317.32 2357.55 28.32 2011-02-07 03:04:04.000 038 33323.53 317.35 2357.63 28.32 2011-02-07 03:04:05.000 038 33323.53 317.33 2357.64 28.32 2011-02-07 03:04:06.000 038 33323.57 317.36 2357.60 28.32 2011-02-07 03:04:07.000 038 33323.52 317.35 2357.58 28.32 2011-02-07 03:04:08.000 038 33323.72 317.35 2357.57 28.32 2011-02-07 03:04:09.000 038 33323.63 317.32 2357.61 28.32 2011-02-07 03:04:10.000 038 33323.55 317.36 2357.65 28.32 2011-02-07 03:04:11.000 038 33323.52 317.34 2357.59 28.32 2011-02-07 03:04:12.000 038 33323.60 317.32 2357.57 28.32 2011-02-07 03:04:13.000 038 33323.64 317.33 2357.60 28.32 2011-02-07 03:04:14.000 038 33323.52 317.35 2357.60 28.32 2011-02-07 03:04:15.000 038 33323.58 317.33 2357.56 28.32 2011-02-07 03:04:16.000 038 33323.62 317.30 2357.72 28.32 2011-02-07 03:04:17.000 038 33323.59 317.34 2357.57 28.32 2011-02-07 03:04:18.000 038 33323.47 317.30 2357.63 28.32 2011-02-07 03:04:19.000 038 33323.71 317.34 2357.64 28.32 2011-02-07 03:04:20.000 038 33323.54 317.30 2357.63 28.32 2011-02-07 03:04:21.000 038 33323.56 317.29 2357.63 28.32 2011-02-07 03:04:22.000 038 33323.65 317.28 2357.60 28.32 2011-02-07 03:04:23.000 038 33323.58 317.35 2357.63 28.32 2011-02-07 03:04:24.000 038 33323.49 317.33 2357.58 28.32 2011-02-07 03:04:25.000 038 33323.61 317.30 2357.64 28.32 2011-02-07 03:04:26.000 038 33323.56 317.32 2357.54 28.32 2011-02-07 03:04:27.000 038 33323.46 317.28 2357.59 28.32 2011-02-07 03:04:28.000 038 33323.62 317.36 2357.65 28.32 2011-02-07 03:04:29.000 038 33323.57 317.34 2357.63 28.32 2011-02-07 03:04:30.000 038 33323.52 317.33 2357.66 28.32 2011-02-07 03:04:31.000 038 33323.60 317.32 2357.61 28.32 2011-02-07 03:04:32.000 038 33323.56 317.32 2357.63 28.32 2011-02-07 03:04:33.000 038 33323.44 317.33 2357.57 28.32 2011-02-07 03:04:34.000 038 33323.57 317.30 2357.64 28.32 2011-02-07 03:04:35.000 038 33323.56 317.36 2357.59 28.32 2011-02-07 03:04:36.000 038 33323.65 317.39 2357.60 28.32 2011-02-07 03:04:37.000 038 33323.57 317.34 2357.64 28.32 2011-02-07 03:04:38.000 038 33323.58 317.32 2357.59 28.32 2011-02-07 03:04:39.000 038 33323.52 317.36 2357.51 28.32 2011-02-07 03:04:40.000 038 33323.59 317.31 2357.60 28.32 2011-02-07 03:04:41.000 038 33323.62 317.32 2357.60 28.32 2011-02-07 03:04:42.000 038 33323.53 317.31 2357.66 28.32 2011-02-07 03:04:43.000 038 33323.61 317.30 2357.55 28.32 2011-02-07 03:04:44.000 038 33323.60 317.33 2357.55 28.32 2011-02-07 03:04:45.000 038 33323.56 317.32 2357.54 28.33 2011-02-07 03:04:46.000 038 33323.51 317.33 2357.60 28.33 2011-02-07 03:04:47.000 038 33323.59 317.32 2357.64 28.33 2011-02-07 03:04:48.000 038 33323.61 317.32 2357.57 28.32 2011-02-07 03:04:49.000 038 33323.61 317.37 2357.57 28.32 2011-02-07 03:04:50.000 038 33323.52 317.30 2357.64 28.33 2011-02-07 03:04:51.000 038 33323.47 317.29 2357.59 28.33 2011-02-07 03:04:52.000 038 33323.59 317.33 2357.66 28.33 2011-02-07 03:04:53.000 038 33323.68 317.30 2357.69 28.32 2011-02-07 03:04:54.000 038 33323.55 317.33 2357.66 28.32 2011-02-07 03:04:55.000 038 33323.60 317.30 2357.62 28.32 2011-02-07 03:04:56.000 038 33323.64 317.34 2357.60 28.33 2011-02-07 03:04:57.000 038 33323.59 317.32 2357.55 28.32 2011-02-07 03:04:58.000 038 33323.68 317.32 2357.61 28.33 2011-02-07 03:04:59.000 038 33323.59 317.34 2357.59 28.33 2011-02-07 03:05:00.000 038 33323.69 317.34 2357.63 28.33 2011-02-07 03:05:01.000 038 33323.60 317.25 2357.58 28.33 2011-02-07 03:05:02.000 038 33323.73 317.33 2357.64 28.33 2011-02-07 03:05:03.000 038 33323.61 317.35 2357.58 28.33 2011-02-07 03:05:04.000 038 33323.66 317.32 2357.68 28.32 2011-02-07 03:05:05.000 038 33323.64 317.29 2357.70 28.32 2011-02-07 03:05:06.000 038 33323.59 317.32 2357.70 28.33 2011-02-07 03:05:07.000 038 33323.55 317.29 2357.55 28.33 2011-02-07 03:05:08.000 038 33323.55 317.32 2357.57 28.33 2011-02-07 03:05:09.000 038 33323.66 317.33 2357.63 28.32 2011-02-07 03:05:10.000 038 33323.54 317.32 2357.58 28.33 2011-02-07 03:05:11.000 038 33323.63 317.34 2357.60 28.33 2011-02-07 03:05:12.000 038 33323.69 317.29 2357.57 28.33 2011-02-07 03:05:13.000 038 33323.55 317.34 2357.60 28.32 2011-02-07 03:05:14.000 038 33323.65 317.30 2357.57 28.32 2011-02-07 03:05:15.000 038 33323.68 317.30 2357.64 28.33 2011-02-07 03:05:16.000 038 33323.62 317.28 2357.57 28.33 2011-02-07 03:05:17.000 038 33323.58 317.34 2357.58 28.33 2011-02-07 03:05:18.000 038 33323.52 317.29 2357.60 28.32 2011-02-07 03:05:19.000 038 33323.57 317.36 2357.63 28.32 2011-02-07 03:05:20.000 038 33323.43 317.32 2357.54 28.33 2011-02-07 03:05:21.000 038 33323.65 317.31 2357.69 28.33 2011-02-07 03:05:22.000 038 33323.64 317.30 2357.68 28.33 2011-02-07 03:05:23.000 038 33323.62 317.33 2357.58 28.33 2011-02-07 03:05:24.000 038 33323.57 317.32 2357.53 28.32 2011-02-07 03:05:25.000 038 33323.59 317.33 2357.59 28.33 2011-02-07 03:05:26.000 038 33323.58 317.36 2357.59 28.33 2011-02-07 03:05:27.000 038 33323.59 317.31 2357.63 28.33 2011-02-07 03:05:28.000 038 33323.52 317.32 2357.55 28.33 2011-02-07 03:05:29.000 038 33323.52 317.36 2357.54 28.33 2011-02-07 03:05:30.000 038 33323.56 317.29 2357.60 28.33 2011-02-07 03:05:31.000 038 33323.44 317.28 2357.65 28.33 2011-02-07 03:05:32.000 038 33323.59 317.32 2357.57 28.33 2011-02-07 03:05:33.000 038 33323.57 317.36 2357.49 28.33 2011-02-07 03:05:34.000 038 33323.49 317.32 2357.55 28.33 2011-02-07 03:05:35.000 038 33323.50 317.33 2357.61 28.33 2011-02-07 03:05:36.000 038 33323.64 317.31 2357.57 28.33 2011-02-07 03:05:37.000 038 33323.55 317.28 2357.63 28.33 2011-02-07 03:05:38.000 038 33323.55 317.33 2357.61 28.33 2011-02-07 03:05:39.000 038 33323.46 317.26 2357.66 28.33 2011-02-07 03:05:40.000 038 33323.50 317.23 2357.64 28.33 2011-02-07 03:05:41.000 038 33323.56 317.28 2357.63 28.33 2011-02-07 03:05:42.000 038 33323.51 317.29 2357.66 28.33 2011-02-07 03:05:43.000 038 33323.62 317.26 2357.61 28.33 2011-02-07 03:05:44.000 038 33323.55 317.31 2357.68 28.33 2011-02-07 03:05:45.000 038 33323.55 317.25 2357.63 28.33 2011-02-07 03:05:46.000 038 33323.49 317.24 2357.60 28.33 2011-02-07 03:05:47.000 038 33323.50 317.27 2357.59 28.33 2011-02-07 03:05:48.000 038 33323.56 317.27 2357.60 28.33 2011-02-07 03:05:49.000 038 33323.44 317.28 2357.65 28.33 2011-02-07 03:05:50.000 038 33323.59 317.29 2357.61 28.33 2011-02-07 03:05:51.000 038 33323.50 317.27 2357.60 28.33 2011-02-07 03:05:52.000 038 33323.55 317.25 2357.64 28.33 2011-02-07 03:05:53.000 038 33323.54 317.32 2357.61 28.33 2011-02-07 03:05:54.000 038 33323.48 317.29 2357.59 28.33 2011-02-07 03:05:55.000 038 33323.42 317.23 2357.59 28.33 2011-02-07 03:05:56.000 038 33323.47 317.31 2357.64 28.33 2011-02-07 03:05:57.000 038 33323.53 317.25 2357.58 28.33 2011-02-07 03:05:58.000 038 33323.49 317.25 2357.59 28.33 2011-02-07 03:05:59.000 038 33323.50 317.30 2357.59 28.33 2011-02-07 03:06:00.000 038 33323.56 317.29 2357.66 28.33 2011-02-07 03:06:01.000 038 33323.54 317.28 2357.61 28.33 2011-02-07 03:06:02.000 038 33323.44 317.29 2357.63 28.33 2011-02-07 03:06:03.000 038 33323.50 317.27 2357.58 28.33 2011-02-07 03:06:04.000 038 33323.45 317.25 2357.60 28.33 2011-02-07 03:06:05.000 038 33323.46 317.29 2357.59 28.33 2011-02-07 03:06:06.000 038 33323.49 317.28 2357.50 28.33 2011-02-07 03:06:07.000 038 33323.46 317.30 2357.66 28.33 2011-02-07 03:06:08.000 038 33323.51 317.25 2357.61 28.33 2011-02-07 03:06:09.000 038 33323.40 317.29 2357.64 28.33 2011-02-07 03:06:10.000 038 33323.45 317.29 2357.67 28.33 2011-02-07 03:06:11.000 038 33323.48 317.29 2357.68 28.33 2011-02-07 03:06:12.000 038 33323.44 317.27 2357.64 28.33 2011-02-07 03:06:13.000 038 33323.46 317.25 2357.62 28.33 2011-02-07 03:06:14.000 038 33323.53 317.28 2357.58 28.33 2011-02-07 03:06:15.000 038 33323.56 317.32 2357.63 28.33 2011-02-07 03:06:16.000 038 33323.50 317.30 2357.68 28.33 2011-02-07 03:06:17.000 038 33323.53 317.26 2357.65 28.33 2011-02-07 03:06:18.000 038 33323.50 317.30 2357.59 28.33 2011-02-07 03:06:19.000 038 33323.56 317.29 2357.66 28.33 2011-02-07 03:06:20.000 038 33323.47 317.29 2357.60 28.33 2011-02-07 03:06:21.000 038 33323.49 317.29 2357.57 28.33 2011-02-07 03:06:22.000 038 33323.55 317.24 2357.52 28.33 2011-02-07 03:06:23.000 038 33323.53 317.30 2357.60 28.33 2011-02-07 03:06:24.000 038 33323.63 317.25 2357.59 28.33 2011-02-07 03:06:25.000 038 33323.56 317.28 2357.61 28.33 2011-02-07 03:06:26.000 038 33323.63 317.25 2357.67 28.33 2011-02-07 03:06:27.000 038 33323.62 317.27 2357.57 28.33 2011-02-07 03:06:28.000 038 33323.58 317.27 2357.64 28.33 2011-02-07 03:06:29.000 038 33323.50 317.25 2357.61 28.33 2011-02-07 03:06:30.000 038 33323.61 317.29 2357.59 28.33 2011-02-07 03:06:31.000 038 33323.69 317.24 2357.69 28.33 2011-02-07 03:06:32.000 038 33323.43 317.25 2357.58 28.33 2011-02-07 03:06:33.000 038 33323.58 317.26 2357.60 28.33 2011-02-07 03:06:34.000 038 33323.56 317.26 2357.54 28.33 2011-02-07 03:06:35.000 038 33323.53 317.30 2357.55 28.33 2011-02-07 03:06:36.000 038 33323.58 317.30 2357.60 28.33 2011-02-07 03:06:37.000 038 33323.56 317.30 2357.63 28.33 2011-02-07 03:06:38.000 038 33323.52 317.26 2357.64 28.33 2011-02-07 03:06:39.000 038 33323.47 317.33 2357.54 28.33 2011-02-07 03:06:40.000 038 33323.53 317.31 2357.59 28.33 2011-02-07 03:06:41.000 038 33323.54 317.31 2357.58 28.33 2011-02-07 03:06:42.000 038 33323.44 317.30 2357.47 28.33 2011-02-07 03:06:43.000 038 33323.34 317.28 2357.61 28.33 2011-02-07 03:06:44.000 038 33323.44 317.30 2357.53 28.33 2011-02-07 03:06:45.000 038 33323.43 317.34 2357.60 28.33 2011-02-07 03:06:46.000 038 33323.45 317.32 2357.58 28.33 2011-02-07 03:06:47.000 038 33323.53 317.31 2357.60 28.33 2011-02-07 03:06:48.000 038 33323.50 317.29 2357.62 28.33 2011-02-07 03:06:49.000 038 33323.43 317.35 2357.52 28.33 2011-02-07 03:06:50.000 038 33323.46 317.34 2357.53 28.33 2011-02-07 03:06:51.000 038 33323.47 317.27 2357.69 28.33 2011-02-07 03:06:52.000 038 33323.46 317.26 2357.63 28.33 2011-02-07 03:06:53.000 038 33323.49 317.31 2357.53 28.33 2011-02-07 03:06:54.000 038 33323.43 317.28 2357.63 28.33 2011-02-07 03:06:55.000 038 33323.48 317.31 2357.55 28.33 2011-02-07 03:06:56.000 038 33323.44 317.27 2357.55 28.33 2011-02-07 03:06:57.000 038 33323.43 317.32 2357.56 28.33 2011-02-07 03:06:58.000 038 33323.48 317.34 2357.55 28.33 2011-02-07 03:06:59.000 038 33323.43 317.31 2357.60 28.33 2011-02-07 03:07:00.000 038 33323.46 317.30 2357.60 28.33 2011-02-07 03:07:01.000 038 33323.48 317.30 2357.56 28.33 2011-02-07 03:07:02.000 038 33323.50 317.30 2357.61 28.33 2011-02-07 03:07:03.000 038 33323.42 317.31 2357.57 28.33 2011-02-07 03:07:04.000 038 33323.44 317.30 2357.55 28.32 2011-02-07 03:07:05.000 038 33323.46 317.33 2357.64 28.33 2011-02-07 03:07:06.000 038 33323.55 317.35 2357.60 28.32 2011-02-07 03:07:07.000 038 33323.51 317.32 2357.63 28.33 2011-02-07 03:07:08.000 038 33323.41 317.32 2357.57 28.33 2011-02-07 03:07:09.000 038 33323.56 317.31 2357.63 28.32 2011-02-07 03:07:10.000 038 33323.50 317.30 2357.62 28.32 2011-02-07 03:07:11.000 038 33323.47 317.28 2357.61 28.33 2011-02-07 03:07:12.000 038 33323.46 317.29 2357.69 28.32 2011-02-07 03:07:13.000 038 33323.41 317.31 2357.54 28.32 2011-02-07 03:07:14.000 038 33323.63 317.32 2357.61 28.32 2011-02-07 03:07:15.000 038 33323.53 317.32 2357.66 28.33 2011-02-07 03:07:16.000 038 33323.47 317.29 2357.60 28.33 2011-02-07 03:07:17.000 038 33323.42 317.32 2357.61 28.33 2011-02-07 03:07:18.000 038 33323.50 317.32 2357.66 28.33 2011-02-07 03:07:19.000 038 33323.53 317.35 2357.73 28.33 2011-02-07 03:07:20.000 038 33323.42 317.31 2357.60 28.33 2011-02-07 03:07:21.000 038 33323.54 317.29 2357.68 28.33 2011-02-07 03:07:22.000 038 33323.46 317.26 2357.68 28.33 2011-02-07 03:07:23.000 038 33323.52 317.32 2357.68 28.33 2011-02-07 03:07:24.000 038 33323.43 317.27 2357.64 28.33 2011-02-07 03:07:25.000 038 33323.33 317.31 2357.68 28.33 2011-02-07 03:07:26.000 038 33323.46 317.29 2357.60 28.33 2011-02-07 03:07:27.000 038 33323.43 317.29 2357.61 28.33 2011-02-07 03:07:28.000 038 33323.42 317.26 2357.58 28.32 2011-02-07 03:07:29.000 038 33323.39 317.32 2357.59 28.33 2011-02-07 03:07:30.000 038 33323.47 317.30 2357.69 28.33 2011-02-07 03:07:31.000 038 33323.38 317.26 2357.61 28.33 2011-02-07 03:07:32.000 038 33323.47 317.26 2357.66 28.33 2011-02-07 03:07:33.000 038 33323.36 317.24 2357.61 28.33 2011-02-07 03:07:34.000 038 33323.39 317.28 2357.60 28.33 2011-02-07 03:07:35.000 038 33323.39 317.30 2357.58 28.33 2011-02-07 03:07:36.000 038 33323.46 317.30 2357.65 28.33 2011-02-07 03:07:37.000 038 33323.36 317.35 2357.62 28.33 2011-02-07 03:07:38.000 038 33323.43 317.29 2357.64 28.33 2011-02-07 03:07:39.000 038 33323.42 317.32 2357.61 28.33 2011-02-07 03:07:40.000 038 33323.43 317.30 2357.61 28.33 2011-02-07 03:07:41.000 038 33323.44 317.30 2357.54 28.33 2011-02-07 03:07:42.000 038 33323.47 317.27 2357.60 28.33 2011-02-07 03:07:43.000 038 33323.39 317.28 2357.65 28.33 2011-02-07 03:07:44.000 038 33323.45 317.27 2357.60 28.33 2011-02-07 03:07:45.000 038 33323.42 317.28 2357.54 28.33 2011-02-07 03:07:46.000 038 33323.48 317.25 2357.60 28.33 2011-02-07 03:07:47.000 038 33323.41 317.27 2357.59 28.33 2011-02-07 03:07:48.000 038 33323.43 317.27 2357.57 28.33 2011-02-07 03:07:49.000 038 33323.44 317.27 2357.55 28.33 2011-02-07 03:07:50.000 038 33323.47 317.26 2357.59 28.33 2011-02-07 03:07:51.000 038 33323.40 317.27 2357.55 28.33 2011-02-07 03:07:52.000 038 33323.41 317.29 2357.61 28.33 2011-02-07 03:07:53.000 038 33323.40 317.26 2357.72 28.33 2011-02-07 03:07:54.000 038 33323.45 317.25 2357.55 28.33 2011-02-07 03:07:55.000 038 33323.53 317.25 2357.61 28.33 2011-02-07 03:07:56.000 038 33323.36 317.28 2357.53 28.33 2011-02-07 03:07:57.000 038 33323.59 317.28 2357.59 28.33 2011-02-07 03:07:58.000 038 33323.43 317.24 2357.55 28.33 2011-02-07 03:07:59.000 038 33323.41 317.30 2357.62 28.33 2011-02-07 03:08:00.000 038 33323.50 317.30 2357.59 28.33 2011-02-07 03:08:01.000 038 33323.46 317.29 2357.61 28.33 2011-02-07 03:08:02.000 038 33323.38 317.25 2357.59 28.33 2011-02-07 03:08:03.000 038 33323.52 317.25 2357.54 28.33 2011-02-07 03:08:04.000 038 33323.43 317.21 2357.55 28.33 2011-02-07 03:08:05.000 038 33323.37 317.30 2357.66 28.33 2011-02-07 03:08:06.000 038 33323.53 317.21 2357.63 28.33 2011-02-07 03:08:07.000 038 33323.46 317.24 2357.62 28.33 2011-02-07 03:08:08.000 038 33323.47 317.23 2357.60 28.33 2011-02-07 03:08:09.000 038 33323.47 317.24 2357.59 28.33 2011-02-07 03:08:10.000 038 33323.47 317.18 2357.61 28.33 2011-02-07 03:08:11.000 038 33323.52 317.25 2357.59 28.33 2011-02-07 03:08:12.000 038 33323.47 317.24 2357.64 28.33 2011-02-07 03:08:13.000 038 33323.44 317.23 2357.60 28.33 2011-02-07 03:08:14.000 038 33323.50 317.21 2357.59 28.33 2011-02-07 03:08:15.000 038 33323.39 317.27 2357.59 28.33 2011-02-07 03:08:16.000 038 33323.43 317.26 2357.57 28.33 2011-02-07 03:08:17.000 038 33323.40 317.25 2357.62 28.33 2011-02-07 03:08:18.000 038 33323.45 317.30 2357.56 28.33 2011-02-07 03:08:19.000 038 33323.47 317.25 2357.57 28.33 2011-02-07 03:08:20.000 038 33323.45 317.25 2357.54 28.33 2011-02-07 03:08:21.000 038 33323.43 317.23 2357.60 28.33 2011-02-07 03:08:22.000 038 33323.43 317.22 2357.62 28.33 2011-02-07 03:08:23.000 038 33323.46 317.24 2357.54 28.33 2011-02-07 03:08:24.000 038 33323.39 317.26 2357.57 28.33 2011-02-07 03:08:25.000 038 33323.47 317.22 2357.51 28.33 2011-02-07 03:08:26.000 038 33323.40 317.27 2357.51 28.33 2011-02-07 03:08:27.000 038 33323.44 317.26 2357.60 28.33 2011-02-07 03:08:28.000 038 33323.40 317.26 2357.54 28.33 2011-02-07 03:08:29.000 038 33323.40 317.29 2357.60 28.33 2011-02-07 03:08:30.000 038 33323.39 317.26 2357.60 28.33 2011-02-07 03:08:31.000 038 33323.40 317.23 2357.57 28.33 2011-02-07 03:08:32.000 038 33323.39 317.21 2357.62 28.33 2011-02-07 03:08:33.000 038 33323.38 317.23 2357.60 28.33 2011-02-07 03:08:34.000 038 33323.39 317.20 2357.57 28.33 2011-02-07 03:08:35.000 038 33323.40 317.27 2357.61 28.33 2011-02-07 03:08:36.000 038 33323.32 317.25 2357.64 28.33 2011-02-07 03:08:37.000 038 33323.36 317.25 2357.61 28.33 2011-02-07 03:08:38.000 038 33323.42 317.25 2357.49 28.33 2011-02-07 03:08:39.000 038 33323.34 317.24 2357.65 28.33 2011-02-07 03:08:40.000 038 33323.33 317.23 2357.57 28.33 2011-02-07 03:08:41.000 038 33323.41 317.22 2357.61 28.33 2011-02-07 03:08:42.000 038 33323.36 317.23 2357.57 28.33 2011-02-07 03:08:43.000 038 33323.36 317.22 2357.59 28.33 2011-02-07 03:08:44.000 038 33323.44 317.24 2357.55 28.33 2011-02-07 03:08:45.000 038 33323.38 317.23 2357.61 28.33 2011-02-07 03:08:46.000 038 33323.32 317.22 2357.61 28.33 2011-02-07 03:08:47.000 038 33323.38 317.25 2357.60 28.33 2011-02-07 03:08:48.000 038 33323.32 317.20 2357.66 28.33 2011-02-07 03:08:49.000 038 33323.28 317.23 2357.47 28.33 2011-02-07 03:08:50.000 038 33323.34 317.22 2357.54 28.33 2011-02-07 03:08:51.000 038 33323.45 317.24 2357.61 28.33 2011-02-07 03:08:52.000 038 33323.39 317.20 2357.61 28.33 2011-02-07 03:08:53.000 038 33323.36 317.20 2357.60 28.33 2011-02-07 03:08:54.000 038 33323.34 317.25 2357.52 28.33 2011-02-07 03:08:55.000 038 33323.35 317.22 2357.57 28.33 2011-02-07 03:08:56.000 038 33323.40 317.23 2357.63 28.33 2011-02-07 03:08:57.000 038 33323.42 317.27 2357.60 28.33 2011-02-07 03:08:58.000 038 33323.36 317.25 2357.61 28.33 2011-02-07 03:08:59.000 038 33323.38 317.20 2357.64 28.33 2011-02-07 03:09:00.000 038 33323.33 317.21 2357.70 28.33 2011-02-07 03:09:01.000 038 33323.33 317.18 2357.55 28.33 2011-02-07 03:09:02.000 038 33323.34 317.22 2357.63 28.33 2011-02-07 03:09:03.000 038 33323.34 317.21 2357.65 28.33 2011-02-07 03:09:04.000 038 33323.36 317.20 2357.61 28.33 2011-02-07 03:09:05.000 038 33323.31 317.22 2357.61 28.33 2011-02-07 03:09:06.000 038 33323.31 317.21 2357.63 28.33 2011-02-07 03:09:07.000 038 33323.30 317.20 2357.59 28.33 2011-02-07 03:09:08.000 038 33323.37 317.21 2357.57 28.33 2011-02-07 03:09:09.000 038 33323.35 317.20 2357.64 28.33 2011-02-07 03:09:10.000 038 33323.37 317.22 2357.60 28.33 2011-02-07 03:09:11.000 038 33323.34 317.21 2357.56 28.33 2011-02-07 03:09:12.000 038 33323.34 317.23 2357.64 28.33 2011-02-07 03:09:13.000 038 33323.30 317.18 2357.57 28.33 2011-02-07 03:09:14.000 038 33323.34 317.22 2357.55 28.33 2011-02-07 03:09:15.000 038 33323.35 317.18 2357.60 28.33 2011-02-07 03:09:16.000 038 33323.32 317.18 2357.64 28.33 2011-02-07 03:09:17.000 038 33323.32 317.24 2357.59 28.33 2011-02-07 03:09:18.000 038 33323.47 317.22 2357.67 28.33 2011-02-07 03:09:19.000 038 33323.41 317.19 2357.74 28.33 2011-02-07 03:09:20.000 038 33323.29 317.24 2357.63 28.33 2011-02-07 03:09:21.000 038 33323.41 317.19 2357.61 28.33 2011-02-07 03:09:22.000 038 33323.32 317.19 2357.64 28.33 2011-02-07 03:09:23.000 038 33323.30 317.16 2357.66 28.33 2011-02-07 03:09:24.000 038 33323.40 317.18 2357.66 28.33 2011-02-07 03:09:25.000 038 33323.38 317.17 2357.67 28.33 2011-02-07 03:09:26.000 038 33323.43 317.21 2357.54 28.33 2011-02-07 03:09:27.000 038 33323.39 317.16 2357.60 28.33 2011-02-07 03:09:28.000 038 33323.34 317.16 2357.60 28.33 2011-02-07 03:09:29.000 038 33323.32 317.21 2357.63 28.33 2011-02-07 03:09:30.000 038 33323.32 317.19 2357.64 28.33 2011-02-07 03:09:31.000 038 33323.32 317.20 2357.66 28.33 2011-02-07 03:09:32.000 038 33323.46 317.15 2357.60 28.33 2011-02-07 03:09:33.000 038 33323.28 317.23 2357.61 28.33 2011-02-07 03:09:34.000 038 33323.37 317.21 2357.69 28.33 2011-02-07 03:09:35.000 038 33323.39 317.14 2357.59 28.33 2011-02-07 03:09:36.000 038 33323.40 317.16 2357.58 28.33 2011-02-07 03:09:37.000 038 33323.44 317.17 2357.59 28.33 2011-02-07 03:09:38.000 038 33323.37 317.22 2357.61 28.33 2011-02-07 03:09:39.000 038 33323.49 317.18 2357.63 28.33 2011-02-07 03:09:40.000 038 33323.42 317.19 2357.61 28.33 2011-02-07 03:09:41.000 038 33323.35 317.21 2357.63 28.33 2011-02-07 03:09:42.000 038 33323.39 317.19 2357.47 28.33 2011-02-07 03:09:43.000 038 33323.34 317.19 2357.61 28.33 2011-02-07 03:09:44.000 038 33323.38 317.23 2357.61 28.33 2011-02-07 03:09:45.000 038 33323.34 317.16 2357.58 28.33 2011-02-07 03:09:46.000 038 33323.35 317.18 2357.51 28.33 2011-02-07 03:09:47.000 038 33323.31 317.15 2357.61 28.33 2011-02-07 03:09:48.000 038 33323.32 317.19 2357.60 28.33 2011-02-07 03:09:49.000 038 33323.39 317.18 2357.61 28.33 2011-02-07 03:09:50.000 038 33323.30 317.15 2357.57 28.33 2011-02-07 03:09:51.000 038 33323.26 317.14 2357.55 28.33 2011-02-07 03:09:52.000 038 33323.31 317.16 2357.64 28.33 2011-02-07 03:09:53.000 038 33323.26 317.19 2357.62 28.33 2011-02-07 03:09:54.000 038 33323.27 317.21 2357.67 28.33 2011-02-07 03:09:55.000 038 33323.26 317.21 2357.66 28.33 2011-02-07 03:09:56.000 038 33323.24 317.19 2357.68 28.33 2011-02-07 03:09:57.000 038 33323.30 317.25 2357.66 28.33 2011-02-07 03:09:58.000 038 33323.26 317.24 2357.62 28.33 2011-02-07 03:09:59.000 038 33323.32 317.21 2357.64 28.33 2011-02-07 03:10:00.000 038 33323.33 317.18 2357.70 28.33 2011-02-07 03:10:01.000 038 33323.43 317.20 2357.68 28.33 2011-02-07 03:10:02.000 038 33323.18 317.15 2357.57 28.33 2011-02-07 03:10:03.000 038 33323.32 317.23 2357.67 28.33 2011-02-07 03:10:04.000 038 33323.27 317.20 2357.66 28.33 2011-02-07 03:10:05.000 038 33323.39 317.22 2357.68 28.33 2011-02-07 03:10:06.000 038 33323.35 317.24 2357.60 28.33 2011-02-07 03:10:07.000 038 33323.31 317.25 2357.63 28.33 2011-02-07 03:10:08.000 038 33323.39 317.20 2357.60 28.33 2011-02-07 03:10:09.000 038 33323.30 317.20 2357.61 28.33 2011-02-07 03:10:10.000 038 33323.34 317.21 2357.56 28.33 2011-02-07 03:10:11.000 038 33323.32 317.21 2357.75 28.33 2011-02-07 03:10:12.000 038 33323.40 317.14 2357.64 28.33 2011-02-07 03:10:13.000 038 33323.34 317.19 2357.61 28.33 2011-02-07 03:10:14.000 038 33323.26 317.21 2357.61 28.33 2011-02-07 03:10:15.000 038 33323.45 317.12 2357.72 28.33 2011-02-07 03:10:16.000 038 33323.30 317.11 2357.66 28.33 2011-02-07 03:10:17.000 038 33323.37 317.13 2357.61 28.33 2011-02-07 03:10:18.000 038 33323.43 317.19 2357.63 28.33 2011-02-07 03:10:19.000 038 33323.36 317.17 2357.63 28.33 2011-02-07 03:10:20.000 038 33323.28 317.21 2357.69 28.33 2011-02-07 03:10:21.000 038 33323.29 317.19 2357.64 28.33 2011-02-07 03:10:22.000 038 33323.36 317.18 2357.69 28.33 2011-02-07 03:10:23.000 038 33323.32 317.22 2357.54 28.33 2011-02-07 03:10:24.000 038 33323.34 317.20 2357.58 28.33 2011-02-07 03:10:25.000 038 33323.19 317.22 2357.61 28.33 2011-02-07 03:10:26.000 038 33323.37 317.22 2357.63 28.33 2011-02-07 03:10:27.000 038 33323.21 317.27 2357.61 28.33 2011-02-07 03:10:28.000 038 33323.25 317.25 2357.61 28.33 2011-02-07 03:10:29.000 038 33323.32 317.19 2357.61 28.33 2011-02-07 03:10:30.000 038 33323.31 317.20 2357.62 28.33 2011-02-07 03:10:31.000 038 33323.32 317.21 2357.60 28.33 2011-02-07 03:10:32.000 038 33323.29 317.18 2357.62 28.33 2011-02-07 03:10:33.000 038 33323.29 317.16 2357.67 28.33 2011-02-07 03:10:34.000 038 33323.30 317.19 2357.66 28.33 2011-02-07 03:10:35.000 038 33323.34 317.21 2357.58 28.33 2011-02-07 03:10:36.000 038 33323.25 317.22 2357.68 28.33 2011-02-07 03:10:37.000 038 33323.21 317.19 2357.71 28.33 2011-02-07 03:10:38.000 038 33323.29 317.17 2357.60 28.33 2011-02-07 03:10:39.000 038 33323.21 317.23 2357.63 28.33 2011-02-07 03:10:40.000 038 33323.24 317.21 2357.66 28.33 2011-02-07 03:10:41.000 038 33323.20 317.21 2357.62 28.33 2011-02-07 03:10:42.000 038 33323.23 317.19 2357.65 28.33 2011-02-07 03:10:43.000 038 33323.24 317.17 2357.58 28.33 2011-02-07 03:10:44.000 038 33323.30 317.22 2357.63 28.33 2011-02-07 03:10:45.000 038 33323.28 317.24 2357.64 28.33 2011-02-07 03:10:46.000 038 33323.30 317.22 2357.61 28.33 2011-02-07 03:10:47.000 038 33323.22 317.24 2357.70 28.33 2011-02-07 03:10:48.000 038 33323.24 317.23 2357.66 28.33 2011-02-07 03:10:49.000 038 33323.24 317.23 2357.64 28.33 2011-02-07 03:10:50.000 038 33323.29 317.21 2357.65 28.33 2011-02-07 03:10:51.000 038 33323.35 317.22 2357.63 28.33 2011-02-07 03:10:52.000 038 33323.25 317.21 2357.63 28.33 2011-02-07 03:10:53.000 038 33323.16 317.24 2357.65 28.33 2011-02-07 03:10:54.000 038 33323.22 317.21 2357.68 28.33 2011-02-07 03:10:55.000 038 33323.22 317.17 2357.64 28.33 2011-02-07 03:10:56.000 038 33323.18 317.19 2357.69 28.33 2011-02-07 03:10:57.000 038 33323.29 317.22 2357.66 28.33 2011-02-07 03:10:58.000 038 33323.17 317.19 2357.68 28.33 2011-02-07 03:10:59.000 038 33323.27 317.22 2357.63 28.33 2011-02-07 03:11:00.000 038 33323.18 317.22 2357.71 28.33 2011-02-07 03:11:01.000 038 33323.18 317.26 2357.60 28.33 2011-02-07 03:11:02.000 038 33323.07 317.19 2357.63 28.33 2011-02-07 03:11:03.000 038 33323.16 317.20 2357.61 28.33 2011-02-07 03:11:04.000 038 33323.15 317.18 2357.61 28.33 2011-02-07 03:11:05.000 038 33323.24 317.22 2357.68 28.33 2011-02-07 03:11:06.000 038 33323.18 317.21 2357.70 28.33 2011-02-07 03:11:07.000 038 33323.06 317.18 2357.68 28.33 2011-02-07 03:11:08.000 038 33323.17 317.24 2357.66 28.33 2011-02-07 03:11:09.000 038 33323.01 317.17 2357.74 28.33 2011-02-07 03:11:10.000 038 33323.01 317.17 2357.69 28.33 2011-02-07 03:11:11.000 038 33323.15 317.21 2357.64 28.33 2011-02-07 03:11:12.000 038 33323.12 317.25 2357.73 28.33 2011-02-07 03:11:13.000 038 33323.07 317.18 2357.66 28.33 2011-02-07 03:11:14.000 038 33323.11 317.23 2357.63 28.33 2011-02-07 03:11:15.000 038 33323.03 317.21 2357.69 28.33 2011-02-07 03:11:16.000 038 33323.09 317.26 2357.64 28.33 2011-02-07 03:11:17.000 038 33323.02 317.19 2357.66 28.33 2011-02-07 03:11:18.000 038 33323.07 317.23 2357.59 28.33 2011-02-07 03:11:19.000 038 33323.09 317.23 2357.64 28.33 2011-02-07 03:11:20.000 038 33323.08 317.20 2357.79 28.33 2011-02-07 03:11:21.000 038 33323.04 317.23 2357.64 28.33 2011-02-07 03:11:22.000 038 33323.05 317.21 2357.67 28.33 2011-02-07 03:11:23.000 038 33323.12 317.25 2357.69 28.33 2011-02-07 03:11:24.000 038 33323.14 317.20 2357.73 28.33 2011-02-07 03:11:25.000 038 33323.11 317.22 2357.69 28.33 2011-02-07 03:11:26.000 038 33323.19 317.17 2357.76 28.33 2011-02-07 03:11:27.000 038 33323.11 317.18 2357.72 28.33 2011-02-07 03:11:28.000 038 33323.14 317.18 2357.73 28.33 2011-02-07 03:11:29.000 038 33323.17 317.16 2357.61 28.33 2011-02-07 03:11:30.000 038 33323.14 317.19 2357.76 28.33 2011-02-07 03:11:31.000 038 33323.15 317.13 2357.72 28.33 2011-02-07 03:11:32.000 038 33323.08 317.16 2357.73 28.33 2011-02-07 03:11:33.000 038 33323.28 317.19 2357.72 28.33 2011-02-07 03:11:34.000 038 33323.19 317.17 2357.65 28.33 2011-02-07 03:11:35.000 038 33323.12 317.22 2357.73 28.33 2011-02-07 03:11:36.000 038 33323.18 317.18 2357.75 28.33 2011-02-07 03:11:37.000 038 33323.11 317.17 2357.64 28.33 2011-02-07 03:11:38.000 038 33323.09 317.20 2357.67 28.33 2011-02-07 03:11:39.000 038 33323.15 317.19 2357.78 28.33 2011-02-07 03:11:40.000 038 33323.15 317.15 2357.75 28.33 2011-02-07 03:11:41.000 038 33323.06 317.17 2357.69 28.33 2011-02-07 03:11:42.000 038 33323.04 317.19 2357.66 28.33 2011-02-07 03:11:43.000 038 33323.11 317.23 2357.61 28.33 2011-02-07 03:11:44.000 038 33323.12 317.19 2357.65 28.33 2011-02-07 03:11:45.000 038 33323.11 317.14 2357.61 28.33 2011-02-07 03:11:46.000 038 33323.07 317.14 2357.69 28.33 2011-02-07 03:11:47.000 038 33323.10 317.20 2357.62 28.33 2011-02-07 03:11:48.000 038 33323.21 317.19 2357.66 28.33 2011-02-07 03:11:49.000 038 33323.11 317.16 2357.71 28.33 2011-02-07 03:11:50.000 038 33323.08 317.23 2357.61 28.33 2011-02-07 03:11:51.000 038 33323.11 317.17 2357.73 28.33 2011-02-07 03:11:52.000 038 33323.14 317.17 2357.70 28.33 2011-02-07 03:11:53.000 038 33323.06 317.21 2357.68 28.33 2011-02-07 03:11:54.000 038 33323.18 317.14 2357.74 28.33 2011-02-07 03:11:55.000 038 33323.15 317.20 2357.69 28.33 2011-02-07 03:11:56.000 038 33323.09 317.14 2357.70 28.33 2011-02-07 03:11:57.000 038 33323.11 317.16 2357.61 28.33 2011-02-07 03:11:58.000 038 33323.06 317.15 2357.61 28.33 2011-02-07 03:11:59.000 038 33323.16 317.16 2357.66 28.33 2011-02-07 03:12:00.000 038 33323.17 317.15 2357.71 28.33 2011-02-07 03:12:01.000 038 33323.14 317.18 2357.62 28.33 2011-02-07 03:12:02.000 038 33323.01 317.16 2357.71 28.33 2011-02-07 03:12:03.000 038 33323.11 317.18 2357.63 28.33 2011-02-07 03:12:04.000 038 33323.09 317.14 2357.62 28.33 2011-02-07 03:12:05.000 038 33323.06 317.16 2357.64 28.33 2011-02-07 03:12:06.000 038 33323.10 317.19 2357.66 28.33 2011-02-07 03:12:07.000 038 33323.05 317.15 2357.70 28.33 2011-02-07 03:12:08.000 038 33323.06 317.17 2357.64 28.33 2011-02-07 03:12:09.000 038 33323.07 317.18 2357.67 28.33 2011-02-07 03:12:10.000 038 33323.01 317.21 2357.68 28.33 2011-02-07 03:12:11.000 038 33323.02 317.17 2357.69 28.33 2011-02-07 03:12:12.000 038 33323.04 317.15 2357.72 28.33 2011-02-07 03:12:13.000 038 33322.98 317.15 2357.64 28.33 2011-02-07 03:12:14.000 038 33323.02 317.16 2357.65 28.33 2011-02-07 03:12:15.000 038 33323.14 317.16 2357.62 28.33 2011-02-07 03:12:16.000 038 33323.03 317.20 2357.69 28.33 2011-02-07 03:12:17.000 038 33323.02 317.18 2357.68 28.33 2011-02-07 03:12:18.000 038 33323.07 317.14 2357.69 28.33 2011-02-07 03:12:19.000 038 33323.03 317.15 2357.66 28.33 2011-02-07 03:12:20.000 038 33323.07 317.11 2357.69 28.33 2011-02-07 03:12:21.000 038 33323.03 317.14 2357.72 28.33 2011-02-07 03:12:22.000 038 33323.00 317.15 2357.71 28.33 2011-02-07 03:12:23.000 038 33322.99 317.15 2357.72 28.33 2011-02-07 03:12:24.000 038 33323.02 317.17 2357.72 28.33 2011-02-07 03:12:25.000 038 33322.93 317.15 2357.70 28.33 2011-02-07 03:12:26.000 038 33323.09 317.08 2357.61 28.33 2011-02-07 03:12:27.000 038 33323.07 317.11 2357.65 28.33 2011-02-07 03:12:28.000 038 33323.06 317.13 2357.63 28.33 2011-02-07 03:12:29.000 038 33323.03 317.11 2357.64 28.33 2011-02-07 03:12:30.000 038 33323.03 317.08 2357.56 28.33 2011-02-07 03:12:31.000 038 33323.02 317.12 2357.72 28.33 2011-02-07 03:12:32.000 038 33323.05 317.11 2357.57 28.33 2011-02-07 03:12:33.000 038 33323.04 317.12 2357.66 28.33 2011-02-07 03:12:34.000 038 33322.96 317.13 2357.68 28.33 2011-02-07 03:12:35.000 038 33322.99 317.11 2357.72 28.33 2011-02-07 03:12:36.000 038 33323.00 317.06 2357.68 28.33 2011-02-07 03:12:37.000 038 33322.93 317.07 2357.72 28.33 2011-02-07 03:12:38.000 038 33323.00 317.11 2357.68 28.33 2011-02-07 03:12:39.000 038 33323.09 317.07 2357.64 28.33 2011-02-07 03:12:40.000 038 33322.95 317.05 2357.68 28.33 2011-02-07 03:12:41.000 038 33323.00 317.12 2357.69 28.33 2011-02-07 03:12:42.000 038 33322.93 317.11 2357.60 28.33 2011-02-07 03:12:43.000 038 33322.94 317.06 2357.62 28.33 2011-02-07 03:12:44.000 038 33322.95 317.12 2357.63 28.33 2011-02-07 03:12:45.000 038 33322.99 317.11 2357.69 28.33 2011-02-07 03:12:46.000 038 33322.94 317.09 2357.66 28.33 2011-02-07 03:12:47.000 038 33322.94 317.05 2357.63 28.33 2011-02-07 03:12:48.000 038 33322.98 317.08 2357.63 28.33 2011-02-07 03:12:49.000 038 33322.97 317.08 2357.67 28.33 2011-02-07 03:12:50.000 038 33322.97 317.11 2357.67 28.33 2011-02-07 03:12:51.000 038 33322.97 317.05 2357.68 28.33 2011-02-07 03:12:52.000 038 33322.95 317.04 2357.64 28.33 2011-02-07 03:12:53.000 038 33322.93 317.07 2357.70 28.33 2011-02-07 03:12:54.000 038 33322.99 317.05 2357.67 28.33 2011-02-07 03:12:55.000 038 33322.97 317.07 2357.66 28.33 2011-02-07 03:12:56.000 038 33322.98 317.04 2357.68 28.33 2011-02-07 03:12:57.000 038 33322.97 317.09 2357.65 28.33 2011-02-07 03:12:58.000 038 33323.00 317.05 2357.62 28.33 2011-02-07 03:12:59.000 038 33323.01 317.05 2357.64 28.33 2011-02-07 03:13:00.000 038 33323.05 317.06 2357.69 28.33 2011-02-07 03:13:01.000 038 33322.99 317.03 2357.69 28.33 2011-02-07 03:13:02.000 038 33323.01 317.05 2357.62 28.33 2011-02-07 03:13:03.000 038 33323.11 317.05 2357.73 28.33 2011-02-07 03:13:04.000 038 33323.06 317.06 2357.68 28.33 2011-02-07 03:13:05.000 038 33323.12 317.05 2357.76 28.33 2011-02-07 03:13:06.000 038 33323.04 317.05 2357.72 28.33 2011-02-07 03:13:07.000 038 33322.96 317.05 2357.72 28.33 2011-02-07 03:13:08.000 038 33323.06 317.05 2357.64 28.33 2011-02-07 03:13:09.000 038 33323.15 317.03 2357.74 28.33 2011-02-07 03:13:10.000 038 33323.05 317.03 2357.70 28.33 2011-02-07 03:13:11.000 038 33323.09 317.04 2357.61 28.33 2011-02-07 03:13:12.000 038 33323.06 316.98 2357.62 28.33 2011-02-07 03:13:13.000 038 33323.01 317.00 2357.72 28.33 2011-02-07 03:13:14.000 038 33323.07 317.01 2357.68 28.33 2011-02-07 03:13:15.000 038 33322.96 316.99 2357.57 28.33 2011-02-07 03:13:16.000 038 33323.07 316.99 2357.58 28.33 2011-02-07 03:13:17.000 038 33323.11 317.06 2357.70 28.33 2011-02-07 03:13:18.000 038 33323.10 317.02 2357.66 28.33 2011-02-07 03:13:19.000 038 33323.11 317.01 2357.63 28.33 2011-02-07 03:13:20.000 038 33323.21 317.01 2357.59 28.33 2011-02-07 03:13:21.000 038 33323.14 317.02 2357.51 28.33 2011-02-07 03:13:22.000 038 33323.05 317.01 2357.60 28.33 2011-02-07 03:13:23.000 038 33323.08 317.00 2357.61 28.33 2011-02-07 03:13:24.000 038 33323.02 317.01 2357.68 28.33 2011-02-07 03:13:25.000 038 33323.00 317.03 2357.72 28.33 2011-02-07 03:13:26.000 038 33322.94 317.05 2357.61 28.33 2011-02-07 03:13:27.000 038 33323.01 317.05 2357.55 28.33 2011-02-07 03:13:28.000 038 33323.03 317.04 2357.58 28.33 2011-02-07 03:13:29.000 038 33323.03 317.05 2357.61 28.33 2011-02-07 03:13:30.000 038 33323.04 317.02 2357.66 28.33 2011-02-07 03:13:31.000 038 33323.13 317.03 2357.53 28.33 2011-02-07 03:13:32.000 038 33322.89 317.03 2357.69 28.33 2011-02-07 03:13:33.000 038 33322.99 317.04 2357.54 28.33 2011-02-07 03:13:34.000 038 33322.96 317.00 2357.57 28.33 2011-02-07 03:13:35.000 038 33322.97 316.99 2357.65 28.33 2011-02-07 03:13:36.000 038 33323.03 317.01 2357.66 28.33 2011-02-07 03:13:37.000 038 33323.01 317.01 2357.56 28.33 2011-02-07 03:13:38.000 038 33323.00 317.01 2357.63 28.33 2011-02-07 03:13:39.000 038 33323.01 317.02 2357.61 28.33 2011-02-07 03:13:40.000 038 33322.96 316.99 2357.60 28.33 2011-02-07 03:13:41.000 038 33322.95 317.01 2357.65 28.33 2011-02-07 03:13:42.000 038 33323.04 317.00 2357.61 28.33 2011-02-07 03:13:43.000 038 33323.00 317.00 2357.68 28.33 2011-02-07 03:13:44.000 038 33323.03 317.04 2357.62 28.33 2011-02-07 03:13:45.000 038 33322.90 317.02 2357.57 28.32 2011-02-07 03:13:46.000 038 33322.89 317.01 2357.60 28.33 2011-02-07 03:13:47.000 038 33322.99 316.99 2357.58 28.33 2011-02-07 03:13:48.000 038 33323.01 317.01 2357.59 28.33 2011-02-07 03:13:49.000 038 33323.02 316.97 2357.57 28.32 2011-02-07 03:13:50.000 038 33323.03 316.98 2357.66 28.33 2011-02-07 03:13:51.000 038 33322.96 316.96 2357.63 28.33 2011-02-07 03:13:52.000 038 33323.03 317.00 2357.62 28.33 2011-02-07 03:13:53.000 038 33322.94 316.98 2357.66 28.32 2011-02-07 03:13:54.000 038 33323.02 316.97 2357.66 28.32 2011-02-07 03:13:55.000 038 33322.95 316.96 2357.57 28.32 2011-02-07 03:13:56.000 038 33323.05 316.98 2357.59 28.32 2011-02-07 03:13:57.000 038 33323.08 316.95 2357.61 28.33 2011-02-07 03:13:58.000 038 33323.03 316.93 2357.58 28.33 2011-02-07 03:13:59.000 038 33323.05 316.96 2357.63 28.32 2011-02-07 03:14:00.000 038 33323.11 316.97 2357.60 28.33 2011-02-07 03:14:01.000 038 33323.06 316.99 2357.59 28.32 2011-02-07 03:14:02.000 038 33323.05 316.97 2357.62 28.33 2011-02-07 03:14:03.000 038 33323.10 316.96 2357.61 28.33 2011-02-07 03:14:04.000 038 33323.12 316.96 2357.61 28.33 2011-02-07 03:14:05.000 038 33323.04 316.96 2357.55 28.33 2011-02-07 03:14:06.000 038 33323.05 316.94 2357.57 28.33 2011-02-07 03:14:07.000 038 33323.04 316.91 2357.56 28.33 2011-02-07 03:14:08.000 038 33323.01 316.96 2357.61 28.32 2011-02-07 03:14:09.000 038 33323.10 316.90 2357.61 28.32 2011-02-07 03:14:10.000 038 33323.11 316.93 2357.56 28.32 2011-02-07 03:14:11.000 038 33323.11 316.92 2357.61 28.33 2011-02-07 03:14:12.000 038 33323.01 316.95 2357.53 28.33 2011-02-07 03:14:13.000 038 33322.96 316.94 2357.59 28.32 2011-02-07 03:14:14.000 038 33323.07 316.97 2357.55 28.33 2011-02-07 03:14:15.000 038 33323.14 316.97 2357.55 28.32 2011-02-07 03:14:16.000 038 33323.01 316.98 2357.55 28.32 2011-02-07 03:14:17.000 038 33323.00 316.98 2357.54 28.32 2011-02-07 03:14:18.000 038 33323.04 316.95 2357.51 28.32 2011-02-07 03:14:19.000 038 33323.10 316.96 2357.55 28.32 2011-02-07 03:14:20.000 038 33323.03 316.98 2357.53 28.33 2011-02-07 03:14:21.000 038 33323.11 316.98 2357.61 28.33 2011-02-07 03:14:22.000 038 33323.01 316.98 2357.63 28.33 2011-02-07 03:14:23.000 038 33323.03 316.96 2357.62 28.32 2011-02-07 03:14:24.000 038 33323.09 316.96 2357.58 28.32 2011-02-07 03:14:25.000 038 33323.09 316.96 2357.59 28.32 2011-02-07 03:14:26.000 038 33323.00 316.96 2357.53 28.33 2011-02-07 03:14:27.000 038 33323.16 316.96 2357.55 28.32 2011-02-07 03:14:28.000 038 33323.04 316.96 2357.58 28.33 2011-02-07 03:14:29.000 038 33323.13 316.94 2357.54 28.32 2011-02-07 03:14:30.000 038 33323.00 316.96 2357.68 28.32 2011-02-07 03:14:31.000 038 33323.06 316.95 2357.54 28.32 2011-02-07 03:14:32.000 038 33323.07 316.97 2357.64 28.32 2011-02-07 03:14:33.000 038 33323.19 316.92 2357.54 28.33 2011-02-07 03:14:34.000 038 33323.12 316.95 2357.57 28.33 2011-02-07 03:14:35.000 038 33323.12 316.97 2357.61 28.33 2011-02-07 03:14:36.000 038 33323.01 316.99 2357.54 28.32 2011-02-07 03:14:37.000 038 33323.01 316.96 2357.54 28.33 2011-02-07 03:14:38.000 038 33323.01 316.97 2357.47 28.33 2011-02-07 03:14:39.000 038 33323.17 316.95 2357.61 28.32 2011-02-07 03:14:40.000 038 33323.00 316.98 2357.60 28.32 2011-02-07 03:14:41.000 038 33323.03 316.97 2357.69 28.32 2011-02-07 03:14:42.000 038 33323.04 316.99 2357.53 28.33 2011-02-07 03:14:43.000 038 33322.99 316.95 2357.51 28.33 2011-02-07 03:14:44.000 038 33323.00 316.96 2357.54 28.33 2011-02-07 03:14:45.000 038 33323.11 317.00 2357.58 28.33 2011-02-07 03:14:46.000 038 33322.98 317.01 2357.57 28.33 2011-02-07 03:14:47.000 038 33323.10 316.99 2357.64 28.32 2011-02-07 03:14:48.000 038 33323.09 316.98 2357.57 28.33 2011-02-07 03:14:49.000 038 33323.05 316.96 2357.55 28.33 2011-02-07 03:14:50.000 038 33322.97 316.94 2357.57 28.33 2011-02-07 03:14:51.000 038 33323.02 317.00 2357.53 28.33 2011-02-07 03:14:52.000 038 33322.99 316.96 2357.49 28.32 2011-02-07 03:14:53.000 038 33323.00 317.02 2357.63 28.33 2011-02-07 03:14:54.000 038 33322.95 316.95 2357.62 28.33 2011-02-07 03:14:55.000 038 33322.98 317.00 2357.59 28.33 2011-02-07 03:14:56.000 038 33323.09 316.99 2357.56 28.33 2011-02-07 03:14:57.000 038 33322.99 316.96 2357.58 28.33 2011-02-07 03:14:58.000 038 33322.91 316.94 2357.55 28.33 2011-02-07 03:14:59.000 038 33323.02 316.99 2357.60 28.33 2011-02-07 03:15:00.000 038 33322.99 316.96 2357.58 28.33 2011-02-07 03:15:01.000 038 33322.99 316.96 2357.65 28.33 2011-02-07 03:15:02.000 038 33323.04 316.96 2357.53 28.33 2011-02-07 03:15:03.000 038 33322.91 316.95 2357.53 28.33 2011-02-07 03:15:04.000 038 33322.98 316.92 2357.53 28.33 2011-02-07 03:15:05.000 038 33323.07 316.97 2357.60 28.33 2011-02-07 03:15:06.000 038 33323.01 316.99 2357.58 28.33 2011-02-07 03:15:07.000 038 33323.11 316.95 2357.59 28.33 2011-02-07 03:15:08.000 038 33323.06 316.94 2357.55 28.33 2011-02-07 03:15:09.000 038 33323.03 316.94 2357.48 28.33 2011-02-07 03:15:10.000 038 33322.97 316.91 2357.56 28.33 2011-02-07 03:15:11.000 038 33323.12 316.96 2357.57 28.33 2011-02-07 03:15:12.000 038 33322.98 316.95 2357.54 28.33 2011-02-07 03:15:13.000 038 33323.03 316.94 2357.54 28.33 2011-02-07 03:15:14.000 038 33323.12 316.97 2357.57 28.33 2011-02-07 03:15:15.000 038 33323.23 316.94 2357.55 28.33 2011-02-07 03:15:16.000 038 33323.01 316.93 2357.55 28.33 2011-02-07 03:15:17.000 038 33323.14 316.90 2357.53 28.32 2011-02-07 03:15:18.000 038 33323.21 316.95 2357.54 28.33 2011-02-07 03:15:19.000 038 33323.09 316.92 2357.65 28.33 2011-02-07 03:15:20.000 038 33323.11 316.94 2357.60 28.33 2011-02-07 03:15:21.000 038 33323.10 316.96 2357.60 28.33 2011-02-07 03:15:22.000 038 33323.07 316.99 2357.54 28.33 2011-02-07 03:15:23.000 038 33323.10 316.96 2357.55 28.33 2011-02-07 03:15:24.000 038 33323.07 316.94 2357.55 28.33 2011-02-07 03:15:25.000 038 33323.00 316.96 2357.52 28.33 2011-02-07 03:15:26.000 038 33323.07 316.96 2357.59 28.33 2011-02-07 03:15:27.000 038 33323.09 316.93 2357.61 28.33 2011-02-07 03:15:28.000 038 33323.01 316.96 2357.56 28.33 2011-02-07 03:15:29.000 038 33323.03 316.95 2357.50 28.33 2011-02-07 03:15:30.000 038 33323.03 316.99 2357.56 28.33 2011-02-07 03:15:31.000 038 33323.00 317.00 2357.48 28.33 2011-02-07 03:15:32.000 038 33323.00 316.98 2357.64 28.33 2011-02-07 03:15:33.000 038 33323.00 316.99 2357.54 28.33 2011-02-07 03:15:34.000 038 33322.94 317.00 2357.60 28.33 2011-02-07 03:15:35.000 038 33323.00 317.02 2357.54 28.33 2011-02-07 03:15:36.000 038 33322.97 316.95 2357.61 28.33 2011-02-07 03:15:37.000 038 33322.93 316.94 2357.57 28.33 2011-02-07 03:15:38.000 038 33323.09 316.99 2357.52 28.33 2011-02-07 03:15:39.000 038 33322.90 317.01 2357.63 28.32 2011-02-07 03:15:40.000 038 33322.93 317.00 2357.61 28.32 2011-02-07 03:15:41.000 038 33322.91 317.01 2357.61 28.32 2011-02-07 03:15:42.000 038 33322.91 317.01 2357.60 28.33 2011-02-07 03:15:43.000 038 33322.94 317.00 2357.58 28.32 2011-02-07 03:15:44.000 038 33323.03 317.01 2357.61 28.32 2011-02-07 03:15:45.000 038 33322.92 317.01 2357.66 28.33 2011-02-07 03:15:46.000 038 33322.96 316.99 2357.66 28.33 2011-02-07 03:15:47.000 038 33323.07 317.00 2357.60 28.33 2011-02-07 03:15:48.000 038 33323.01 317.00 2357.59 28.32 2011-02-07 03:15:49.000 038 33322.93 317.00 2357.59 28.33 2011-02-07 03:15:50.000 038 33322.97 316.99 2357.64 28.33 2011-02-07 03:15:51.000 038 33323.12 316.96 2357.66 28.33 2011-02-07 03:15:52.000 038 33323.14 316.95 2357.55 28.32 2011-02-07 03:15:53.000 038 33323.12 316.91 2357.54 28.33 2011-02-07 03:15:54.000 038 33323.11 316.97 2357.61 28.33 2011-02-07 03:15:55.000 038 33323.04 316.93 2357.51 28.33 2011-02-07 03:15:56.000 038 33323.06 316.94 2357.51 28.32 2011-02-07 03:15:57.000 038 33323.21 316.97 2357.64 28.33 2011-02-07 03:15:58.000 038 33323.14 316.98 2357.57 28.33 2011-02-07 03:15:59.000 038 33323.06 316.95 2357.59 28.33 2011-02-07 03:16:00.000 038 33323.17 316.97 2357.62 28.33 2011-02-07 03:16:01.000 038 33323.14 316.97 2357.61 28.33 2011-02-07 03:16:02.000 038 33323.15 317.01 2357.57 28.33 2011-02-07 03:16:03.000 038 33323.06 316.95 2357.64 28.33 2011-02-07 03:16:04.000 038 33323.15 316.93 2357.55 28.33 2011-02-07 03:16:05.000 038 33323.19 316.99 2357.56 28.33 2011-02-07 03:16:06.000 038 33323.09 316.93 2357.53 28.33 2011-02-07 03:16:07.000 038 33323.06 316.95 2357.48 28.33 2011-02-07 03:16:08.000 038 33323.04 316.95 2357.51 28.33 2011-02-07 03:16:09.000 038 33323.15 316.93 2357.54 28.33 2011-02-07 03:16:10.000 038 33323.05 316.94 2357.57 28.33 2011-02-07 03:16:11.000 038 33323.08 316.92 2357.54 28.33 2011-02-07 03:16:12.000 038 33323.07 316.92 2357.53 28.33 2011-02-07 03:16:13.000 038 33323.09 316.90 2357.55 28.33 2011-02-07 03:16:14.000 038 33323.00 316.97 2357.59 28.33 2011-02-07 03:16:15.000 038 33323.06 316.94 2357.55 28.33 2011-02-07 03:16:16.000 038 33323.02 316.96 2357.54 28.33 2011-02-07 03:16:17.000 038 33323.04 316.94 2357.54 28.33 2011-02-07 03:16:18.000 038 33322.94 317.01 2357.53 28.33 2011-02-07 03:16:19.000 038 33322.91 317.00 2357.59 28.33 2011-02-07 03:16:20.000 038 33323.01 316.95 2357.56 28.33 2011-02-07 03:16:21.000 038 33322.97 316.98 2357.53 28.33 2011-02-07 03:16:22.000 038 33323.07 316.94 2357.55 28.33 2011-02-07 03:16:23.000 038 33323.06 316.97 2357.47 28.33 2011-02-07 03:16:24.000 038 33323.00 317.00 2357.59 28.33 2011-02-07 03:16:25.000 038 33323.06 316.98 2357.62 28.33 2011-02-07 03:16:26.000 038 33323.01 316.98 2357.59 28.33 2011-02-07 03:16:27.000 038 33322.99 316.98 2357.64 28.33 2011-02-07 03:16:28.000 038 33323.06 317.00 2357.66 28.33 2011-02-07 03:16:29.000 038 33323.06 316.95 2357.59 28.33 2011-02-07 03:16:30.000 038 33323.09 316.98 2357.62 28.33 2011-02-07 03:16:31.000 038 33323.12 316.98 2357.61 28.33 2011-02-07 03:16:32.000 038 33323.18 316.97 2357.61 28.33 2011-02-07 03:16:33.000 038 33323.06 316.97 2357.53 28.33 2011-02-07 03:16:34.000 038 33323.09 316.98 2357.47 28.33 2011-02-07 03:16:35.000 038 33323.10 316.98 2357.56 28.33 2011-02-07 03:16:36.000 038 33323.06 316.97 2357.52 28.33 2011-02-07 03:16:37.000 038 33323.10 316.96 2357.50 28.33 2011-02-07 03:16:38.000 038 33323.14 316.96 2357.63 28.33 2011-02-07 03:16:39.000 038 33323.09 316.96 2357.54 28.33 2011-02-07 03:16:40.000 038 33323.04 316.93 2357.57 28.33 2011-02-07 03:16:41.000 038 33323.19 316.95 2357.56 28.33 2011-02-07 03:16:42.000 038 33323.18 316.96 2357.51 28.33 2011-02-07 03:16:43.000 038 33323.15 316.96 2357.54 28.33 2011-02-07 03:16:44.000 038 33323.15 317.00 2357.57 28.33 2011-02-07 03:16:45.000 038 33323.17 316.97 2357.61 28.33 2011-02-07 03:16:46.000 038 33323.21 316.98 2357.54 28.33 2011-02-07 03:16:47.000 038 33323.15 316.99 2357.52 28.33 2011-02-07 03:16:48.000 038 33323.12 316.99 2357.57 28.33 2011-02-07 03:16:49.000 038 33323.12 316.93 2357.51 28.33 2011-02-07 03:16:50.000 038 33323.22 317.00 2357.47 28.33 2011-02-07 03:16:51.000 038 33323.16 316.97 2357.49 28.33 2011-02-07 03:16:52.000 038 33323.11 316.98 2357.53 28.33 2011-02-07 03:16:53.000 038 33323.16 317.00 2357.54 28.33 2011-02-07 03:16:54.000 038 33323.07 316.94 2357.60 28.33 2011-02-07 03:16:55.000 038 33323.11 316.94 2357.53 28.33 2011-02-07 03:16:56.000 038 33323.22 316.97 2357.53 28.33 2011-02-07 03:16:57.000 038 33323.04 316.96 2357.54 28.33 2011-02-07 03:16:58.000 038 33323.11 316.99 2357.46 28.33 2011-02-07 03:16:59.000 038 33323.14 317.01 2357.60 28.33 2011-02-07 03:17:00.000 038 33323.07 316.99 2357.56 28.33 2011-02-07 03:17:01.000 038 33323.12 317.01 2357.56 28.33 2011-02-07 03:17:02.000 038 33323.17 317.00 2357.50 28.33 2011-02-07 03:17:03.000 038 33323.20 316.99 2357.55 28.33 2011-02-07 03:17:04.000 038 33323.06 317.01 2357.55 28.33 2011-02-07 03:17:05.000 038 33323.07 316.96 2357.51 28.33 2011-02-07 03:17:06.000 038 33323.14 317.00 2357.55 28.33 2011-02-07 03:17:07.000 038 33323.16 317.00 2357.57 28.33 2011-02-07 03:17:08.000 038 33323.11 316.97 2357.55 28.33 2011-02-07 03:17:09.000 038 33323.06 317.00 2357.59 28.33 2011-02-07 03:17:10.000 038 33323.03 316.99 2357.49 28.33 2011-02-07 03:17:11.000 038 33323.09 316.99 2357.57 28.33 2011-02-07 03:17:12.000 038 33323.12 316.96 2357.46 28.33 2011-02-07 03:17:13.000 038 33323.17 316.97 2357.49 28.33 2011-02-07 03:17:14.000 038 33323.08 317.01 2357.52 28.33 2011-02-07 03:17:15.000 038 33323.16 316.93 2357.54 28.33 2011-02-07 03:17:16.000 038 33323.12 316.92 2357.53 28.33 2011-02-07 03:17:17.000 038 33323.08 316.97 2357.50 28.33 2011-02-07 03:17:18.000 038 33323.13 316.97 2357.52 28.33 2011-02-07 03:17:19.000 038 33323.01 317.01 2357.55 28.33 2011-02-07 03:17:20.000 038 33322.95 317.00 2357.60 28.33 2011-02-07 03:17:21.000 038 33323.12 316.98 2357.54 28.33 2011-02-07 03:17:22.000 038 33323.00 316.94 2357.56 28.33 2011-02-07 03:17:23.000 038 33323.11 316.98 2357.62 28.33 2011-02-07 03:17:24.000 038 33323.19 317.00 2357.57 28.33 2011-02-07 03:17:25.000 038 33323.08 316.96 2357.60 28.33 2011-02-07 03:17:26.000 038 33323.13 316.94 2357.63 28.33 2011-02-07 03:17:27.000 038 33323.19 316.95 2357.58 28.33 2011-02-07 03:17:28.000 038 33323.15 316.98 2357.55 28.33 2011-02-07 03:17:29.000 038 33323.08 316.98 2357.64 28.33 2011-02-07 03:17:30.000 038 33323.16 316.93 2357.57 28.33 2011-02-07 03:17:31.000 038 33323.13 317.01 2357.53 28.33 2011-02-07 03:17:32.000 038 33323.29 316.94 2357.53 28.33 2011-02-07 03:17:33.000 038 33323.16 317.01 2357.57 28.33 2011-02-07 03:17:34.000 038 33323.14 316.98 2357.52 28.33 2011-02-07 03:17:35.000 038 33323.21 316.92 2357.48 28.33 2011-02-07 03:17:36.000 038 33323.17 316.94 2357.55 28.33 2011-02-07 03:17:37.000 038 33323.15 316.93 2357.48 28.33 2011-02-07 03:17:38.000 038 33323.25 316.95 2357.56 28.33 2011-02-07 03:17:39.000 038 33323.22 316.95 2357.54 28.33 2011-02-07 03:17:40.000 038 33323.29 316.90 2357.46 28.33 2011-02-07 03:17:41.000 038 33323.26 316.96 2357.50 28.33 2011-02-07 03:17:42.000 038 33323.24 316.90 2357.49 28.33 2011-02-07 03:17:43.000 038 33323.12 316.90 2357.49 28.33 2011-02-07 03:17:44.000 038 33323.24 316.90 2357.51 28.33 2011-02-07 03:17:45.000 038 33323.30 316.94 2357.45 28.33 2011-02-07 03:17:46.000 038 33323.25 316.93 2357.46 28.33 2011-02-07 03:17:47.000 038 33323.30 316.98 2357.53 28.33 2011-02-07 03:17:48.000 038 33323.22 316.95 2357.60 28.33 2011-02-07 03:17:49.000 038 33323.18 316.95 2357.59 28.33 2011-02-07 03:17:50.000 038 33323.26 316.95 2357.51 28.33 2011-02-07 03:17:51.000 038 33323.28 316.95 2357.50 28.33 2011-02-07 03:17:52.000 038 33323.21 316.93 2357.54 28.33 2011-02-07 03:17:53.000 038 33323.19 316.95 2357.50 28.33 2011-02-07 03:17:54.000 038 33323.21 316.96 2357.46 28.33 2011-02-07 03:17:55.000 038 33323.32 316.95 2357.48 28.33 2011-02-07 03:17:56.000 038 33323.38 316.92 2357.61 28.33 2011-02-07 03:17:57.000 038 33323.20 316.94 2357.60 28.33 2011-02-07 03:17:58.000 038 33323.24 316.94 2357.51 28.33 2011-02-07 03:17:59.000 038 33323.21 316.97 2357.42 28.33 2011-02-07 03:18:00.000 038 33323.30 317.00 2357.52 28.33 2011-02-07 03:18:01.000 038 33323.21 316.95 2357.56 28.33 2011-02-07 03:18:02.000 038 33323.30 316.92 2357.56 28.33 2011-02-07 03:18:03.000 038 33323.28 316.97 2357.49 28.33 2011-02-07 03:18:04.000 038 33323.19 316.99 2357.46 28.33 2011-02-07 03:18:05.000 038 33323.29 316.98 2357.51 28.33 2011-02-07 03:18:06.000 038 33323.28 316.95 2357.64 28.33 2011-02-07 03:18:07.000 038 33323.16 316.99 2357.42 28.33 2011-02-07 03:18:08.000 038 33323.24 316.99 2357.54 28.33 2011-02-07 03:18:09.000 038 33323.22 316.97 2357.58 28.33 2011-02-07 03:18:10.000 038 33323.25 316.95 2357.57 28.33 2011-02-07 03:18:11.000 038 33323.30 316.95 2357.58 28.33 2011-02-07 03:18:12.000 038 33323.19 317.00 2357.52 28.33 2011-02-07 03:18:13.000 038 33323.26 316.97 2357.48 28.33 2011-02-07 03:18:14.000 038 33323.23 316.95 2357.53 28.33 2011-02-07 03:18:15.000 038 33323.24 316.97 2357.61 28.33 2011-02-07 03:18:16.000 038 33323.19 316.97 2357.57 28.33 2011-02-07 03:18:17.000 038 33323.19 316.94 2357.48 28.33 2011-02-07 03:18:18.000 038 33323.19 316.98 2357.57 28.33 2011-02-07 03:18:19.000 038 33323.16 316.98 2357.57 28.33 2011-02-07 03:18:20.000 038 33323.18 316.93 2357.53 28.33 2011-02-07 03:18:21.000 038 33323.21 316.95 2357.50 28.33 2011-02-07 03:18:22.000 038 33323.19 316.95 2357.50 28.33 2011-02-07 03:18:23.000 038 33323.15 316.96 2357.61 28.33 2011-02-07 03:18:24.000 038 33323.24 316.89 2357.56 28.33 2011-02-07 03:18:25.000 038 33323.18 316.92 2357.45 28.33 2011-02-07 03:18:26.000 038 33323.27 316.93 2357.61 28.33 2011-02-07 03:18:27.000 038 33323.20 316.95 2357.43 28.33 2011-02-07 03:18:28.000 038 33323.18 316.94 2357.51 28.33 2011-02-07 03:18:29.000 038 33323.28 316.95 2357.44 28.33 2011-02-07 03:18:30.000 038 33323.24 316.90 2357.50 28.33 2011-02-07 03:18:31.000 038 33323.14 316.90 2357.57 28.33 2011-02-07 03:18:32.000 038 33323.26 316.90 2357.51 28.33 2011-02-07 03:18:33.000 038 33323.22 316.93 2357.51 28.33 2011-02-07 03:18:34.000 038 33323.22 316.90 2357.55 28.33 2011-02-07 03:18:35.000 038 33323.27 316.93 2357.50 28.33 2011-02-07 03:18:36.000 038 33323.30 316.92 2357.51 28.32 2011-02-07 03:18:37.000 038 33323.24 316.91 2357.50 28.32 2011-02-07 03:18:38.000 038 33323.23 316.92 2357.47 28.33 2011-02-07 03:18:39.000 038 33323.24 316.91 2357.50 28.33 2011-02-07 03:18:40.000 038 33323.22 316.89 2357.53 28.32 2011-02-07 03:18:41.000 038 33323.28 316.90 2357.56 28.33 2011-02-07 03:18:42.000 038 33323.29 316.93 2357.47 28.32 2011-02-07 03:18:43.000 038 33323.23 316.90 2357.50 28.32 2011-02-07 03:18:44.000 038 33323.23 316.91 2357.55 28.32 2011-02-07 03:18:45.000 038 33323.27 316.89 2357.49 28.32 2011-02-07 03:18:46.000 038 33323.44 316.95 2357.50 28.32 2011-02-07 03:18:47.000 038 33323.31 316.94 2357.51 28.32 2011-02-07 03:18:48.000 038 33323.27 316.90 2357.50 28.32 2011-02-07 03:18:49.000 038 33323.28 316.87 2357.54 28.32 2011-02-07 03:18:50.000 038 33323.37 316.92 2357.53 28.32 2011-02-07 03:18:51.000 038 33323.26 316.89 2357.56 28.32 2011-02-07 03:18:52.000 038 33323.34 316.91 2357.50 28.32 2011-02-07 03:18:53.000 038 33323.30 316.88 2357.50 28.32 2011-02-07 03:18:54.000 038 33323.32 316.92 2357.50 28.32 2011-02-07 03:18:55.000 038 33323.31 316.91 2357.47 28.32 2011-02-07 03:18:56.000 038 33323.31 316.90 2357.48 28.32 2011-02-07 03:18:57.000 038 33323.24 316.89 2357.53 28.32 2011-02-07 03:18:58.000 038 33323.32 316.87 2357.44 28.32 2011-02-07 03:18:59.000 038 33323.28 316.89 2357.44 28.32 2011-02-07 03:19:00.000 038 33323.32 316.93 2357.52 28.32 2011-02-07 03:19:01.000 038 33323.34 316.92 2357.52 28.32 2011-02-07 03:19:02.000 038 33323.34 316.88 2357.39 28.32 2011-02-07 03:19:03.000 038 33323.21 316.87 2357.45 28.32 2011-02-07 03:19:04.000 038 33323.23 316.89 2357.54 28.32 2011-02-07 03:19:05.000 038 33323.21 316.92 2357.55 28.32 2011-02-07 03:19:06.000 038 33323.22 316.89 2357.55 28.32 2011-02-07 03:19:07.000 038 33323.36 316.96 2357.50 28.32 2011-02-07 03:19:08.000 038 33323.25 316.95 2357.46 28.32 2011-02-07 03:19:09.000 038 33323.25 316.94 2357.52 28.32 2011-02-07 03:19:10.000 038 33323.40 316.91 2357.61 28.32 2011-02-07 03:19:11.000 038 33323.27 316.89 2357.59 28.32 2011-02-07 03:19:12.000 038 33323.29 316.90 2357.56 28.32 2011-02-07 03:19:13.000 038 33323.25 316.88 2357.52 28.32 2011-02-07 03:19:14.000 038 33323.40 316.92 2357.57 28.32 2011-02-07 03:19:15.000 038 33323.25 316.94 2357.55 28.32 2011-02-07 03:19:16.000 038 33323.30 316.89 2357.56 28.32 2011-02-07 03:19:17.000 038 33323.32 316.89 2357.54 28.32 2011-02-07 03:19:18.000 038 33323.34 316.88 2357.54 28.32 2011-02-07 03:19:19.000 038 33323.35 316.93 2357.49 28.32 2011-02-07 03:19:20.000 038 33323.34 316.92 2357.54 28.32 2011-02-07 03:19:21.000 038 33323.36 316.92 2357.53 28.32 2011-02-07 03:19:22.000 038 33323.40 316.89 2357.55 28.32 2011-02-07 03:19:23.000 038 33323.27 316.90 2357.56 28.32 2011-02-07 03:19:24.000 038 33323.32 316.91 2357.50 28.32 2011-02-07 03:19:25.000 038 33323.28 316.95 2357.50 28.32 2011-02-07 03:19:26.000 038 33323.36 316.93 2357.48 28.32 2011-02-07 03:19:27.000 038 33323.36 316.93 2357.55 28.32 2011-02-07 03:19:28.000 038 33323.37 316.89 2357.61 28.32 2011-02-07 03:19:29.000 038 33323.34 316.92 2357.49 28.32 2011-02-07 03:19:30.000 038 33323.37 316.93 2357.50 28.32 2011-02-07 03:19:31.000 038 33323.31 316.96 2357.48 28.32 2011-02-07 03:19:32.000 038 33323.36 316.89 2357.48 28.32 2011-02-07 03:19:33.000 038 33323.33 316.90 2357.41 28.32 2011-02-07 03:19:34.000 038 33323.40 316.91 2357.49 28.32 2011-02-07 03:19:35.000 038 33323.30 316.91 2357.58 28.32 2011-02-07 03:19:36.000 038 33323.36 316.90 2357.51 28.32 2011-02-07 03:19:37.000 038 33323.30 316.90 2357.50 28.32 2011-02-07 03:19:38.000 038 33323.39 316.89 2357.53 28.32 2011-02-07 03:19:39.000 038 33323.26 316.90 2357.49 28.32 2011-02-07 03:19:40.000 038 33323.42 316.89 2357.43 28.32 2011-02-07 03:19:41.000 038 33323.28 316.88 2357.45 28.32 2011-02-07 03:19:42.000 038 33323.38 316.90 2357.51 28.32 2011-02-07 03:19:43.000 038 33323.39 316.88 2357.50 28.32 2011-02-07 03:19:44.000 038 33323.31 316.91 2357.50 28.32 2011-02-07 03:19:45.000 038 33323.40 316.93 2357.47 28.32 2011-02-07 03:19:46.000 038 33323.32 316.93 2357.48 28.32 2011-02-07 03:19:47.000 038 33323.37 316.92 2357.46 28.32 2011-02-07 03:19:48.000 038 33323.38 316.90 2357.50 28.32 2011-02-07 03:19:49.000 038 33323.42 316.91 2357.51 28.32 2011-02-07 03:19:50.000 038 33323.40 316.90 2357.45 28.32 2011-02-07 03:19:51.000 038 33323.43 316.92 2357.47 28.32 2011-02-07 03:19:52.000 038 33323.42 316.88 2357.52 28.32 2011-02-07 03:19:53.000 038 33323.40 316.90 2357.48 28.32 2011-02-07 03:19:54.000 038 33323.39 316.88 2357.40 28.32 2011-02-07 03:19:55.000 038 33323.39 316.89 2357.51 28.32 2011-02-07 03:19:56.000 038 33323.46 316.90 2357.52 28.32 2011-02-07 03:19:57.000 038 33323.30 316.90 2357.47 28.32 2011-02-07 03:19:58.000 038 33323.33 316.89 2357.51 28.32 2011-02-07 03:19:59.000 038 33323.37 316.88 2357.44 28.32 2011-02-07 03:20:00.000 038 33323.44 316.84 2357.47 28.32 2011-02-07 03:20:01.000 038 33323.51 316.83 2357.44 28.32 2011-02-07 03:20:02.000 038 33323.49 316.87 2357.47 28.32 2011-02-07 03:20:03.000 038 33323.43 316.89 2357.39 28.32 2011-02-07 03:20:04.000 038 33323.45 316.91 2357.42 28.32 2011-02-07 03:20:05.000 038 33323.42 316.90 2357.43 28.32 2011-02-07 03:20:06.000 038 33323.48 316.94 2357.41 28.32 2011-02-07 03:20:07.000 038 33323.43 316.90 2357.49 28.32 2011-02-07 03:20:08.000 038 33323.41 316.90 2357.49 28.32 2011-02-07 03:20:09.000 038 33323.33 316.92 2357.35 28.32 2011-02-07 03:20:10.000 038 33323.49 316.90 2357.43 28.32 2011-02-07 03:20:11.000 038 33323.43 316.86 2357.38 28.32 2011-02-07 03:20:12.000 038 33323.49 316.91 2357.40 28.32 2011-02-07 03:20:13.000 038 33323.44 316.89 2357.53 28.32 2011-02-07 03:20:14.000 038 33323.46 316.91 2357.44 28.32 2011-02-07 03:20:15.000 038 33323.42 316.93 2357.43 28.32 2011-02-07 03:20:16.000 038 33323.39 316.94 2357.45 28.32 2011-02-07 03:20:17.000 038 33323.37 316.90 2357.47 28.32 2011-02-07 03:20:18.000 038 33323.39 316.96 2357.51 28.32 2011-02-07 03:20:19.000 038 33323.40 316.93 2357.46 28.32 2011-02-07 03:20:20.000 038 33323.39 316.91 2357.47 28.32 2011-02-07 03:20:21.000 038 33323.33 316.90 2357.40 28.32 2011-02-07 03:20:22.000 038 33323.36 316.93 2357.44 28.32 2011-02-07 03:20:23.000 038 33323.40 316.90 2357.49 28.32 2011-02-07 03:20:24.000 038 33323.40 316.91 2357.44 28.32 2011-02-07 03:20:25.000 038 33323.39 316.91 2357.46 28.32 2011-02-07 03:20:26.000 038 33323.36 316.90 2357.45 28.32 2011-02-07 03:20:27.000 038 33323.34 316.90 2357.45 28.32 2011-02-07 03:20:28.000 038 33323.49 316.85 2357.45 28.32 2011-02-07 03:20:29.000 038 33323.42 316.90 2357.42 28.32 2011-02-07 03:20:30.000 038 33323.48 316.87 2357.48 28.32 2011-02-07 03:20:31.000 038 33323.45 316.86 2357.46 28.32 2011-02-07 03:20:32.000 038 33323.46 316.88 2357.46 28.32 2011-02-07 03:20:33.000 038 33323.48 316.88 2357.41 28.32 2011-02-07 03:20:34.000 038 33323.51 316.88 2357.51 28.32 2011-02-07 03:20:35.000 038 33323.50 316.86 2357.45 28.32 2011-02-07 03:20:36.000 038 33323.55 316.89 2357.47 28.32 2011-02-07 03:20:37.000 038 33323.44 316.90 2357.49 28.32 2011-02-07 03:20:38.000 038 33323.54 316.91 2357.48 28.32 2011-02-07 03:20:39.000 038 33323.37 316.86 2357.47 28.32 2011-02-07 03:20:40.000 038 33323.43 316.88 2357.53 28.32 2011-02-07 03:20:41.000 038 33323.43 316.89 2357.54 28.32 2011-02-07 03:20:42.000 038 33323.45 316.87 2357.48 28.32 2011-02-07 03:20:43.000 038 33323.48 316.88 2357.39 28.32 2011-02-07 03:20:44.000 038 33323.39 316.88 2357.44 28.32 2011-02-07 03:20:45.000 038 33323.39 316.89 2357.52 28.32 2011-02-07 03:20:46.000 038 33323.40 316.89 2357.48 28.32 2011-02-07 03:20:47.000 038 33323.36 316.88 2357.51 28.32 2011-02-07 03:20:48.000 038 33323.31 316.91 2357.48 28.32 2011-02-07 03:20:49.000 038 33323.40 316.86 2357.45 28.32 2011-02-07 03:20:50.000 038 33323.30 316.90 2357.44 28.32 2011-02-07 03:20:51.000 038 33323.32 316.89 2357.48 28.32 2011-02-07 03:20:52.000 038 33323.47 316.92 2357.42 28.32 2011-02-07 03:20:53.000 038 33323.35 316.90 2357.45 28.32 2011-02-07 03:20:54.000 038 33323.40 316.90 2357.39 28.32 2011-02-07 03:20:55.000 038 33323.36 316.92 2357.48 28.32 2011-02-07 03:20:56.000 038 33323.46 316.85 2357.42 28.32 2011-02-07 03:20:57.000 038 33323.40 316.88 2357.36 28.32 2011-02-07 03:20:58.000 038 33323.39 316.84 2357.56 28.32 2011-02-07 03:20:59.000 038 33323.36 316.88 2357.46 28.32 2011-02-07 03:21:00.000 038 33323.34 316.92 2357.54 28.32 2011-02-07 03:21:01.000 038 33323.40 316.91 2357.48 28.32 2011-02-07 03:21:02.000 038 33323.43 316.94 2357.52 28.32 2011-02-07 03:21:03.000 038 33323.40 316.90 2357.42 28.32 2011-02-07 03:21:04.000 038 33323.40 316.94 2357.48 28.32 2011-02-07 03:21:05.000 038 33323.38 316.93 2357.50 28.32 2011-02-07 03:21:06.000 038 33323.46 316.94 2357.48 28.32 2011-02-07 03:21:07.000 038 33323.42 316.94 2357.48 28.32 2011-02-07 03:21:08.000 038 33323.35 316.91 2357.44 28.32 2011-02-07 03:21:09.000 038 33323.39 316.92 2357.47 28.32 2011-02-07 03:21:10.000 038 33323.53 316.91 2357.51 28.32 2011-02-07 03:21:11.000 038 33323.44 316.90 2357.51 28.32 2011-02-07 03:21:12.000 038 33323.46 316.90 2357.42 28.32 2011-02-07 03:21:13.000 038 33323.44 316.88 2357.39 28.32 2011-02-07 03:21:14.000 038 33323.47 316.93 2357.41 28.32 2011-02-07 03:21:15.000 038 33323.43 316.90 2357.54 28.32 2011-02-07 03:21:16.000 038 33323.47 316.91 2357.40 28.32 2011-02-07 03:21:17.000 038 33323.37 316.90 2357.47 28.32 2011-02-07 03:21:18.000 038 33323.53 316.90 2357.35 28.32 2011-02-07 03:21:19.000 038 33323.44 316.93 2357.48 28.32 2011-02-07 03:21:20.000 038 33323.43 316.91 2357.48 28.32 2011-02-07 03:21:21.000 038 33323.35 316.94 2357.53 28.32 2011-02-07 03:21:22.000 038 33323.49 316.92 2357.46 28.32 2011-02-07 03:21:23.000 038 33323.48 316.92 2357.50 28.32 2011-02-07 03:21:24.000 038 33323.43 316.86 2357.43 28.32 2011-02-07 03:21:25.000 038 33323.44 316.92 2357.49 28.32 2011-02-07 03:21:26.000 038 33323.39 316.91 2357.48 28.32 2011-02-07 03:21:27.000 038 33323.37 316.92 2357.56 28.32 2011-02-07 03:21:28.000 038 33323.47 316.95 2357.44 28.32 2011-02-07 03:21:29.000 038 33323.42 316.94 2357.39 28.32 2011-02-07 03:21:30.000 038 33323.46 316.94 2357.47 28.32 2011-02-07 03:21:31.000 038 33323.55 316.96 2357.45 28.32 2011-02-07 03:21:32.000 038 33323.47 316.93 2357.44 28.32 2011-02-07 03:21:33.000 038 33323.39 316.92 2357.45 28.32 2011-02-07 03:21:34.000 038 33323.49 316.95 2357.47 28.32 2011-02-07 03:21:35.000 038 33323.45 316.94 2357.50 28.32 2011-02-07 03:21:36.000 038 33323.43 316.93 2357.50 28.32 2011-02-07 03:21:37.000 038 33323.50 316.94 2357.39 28.32 2011-02-07 03:21:38.000 038 33323.48 316.96 2357.42 28.32 2011-02-07 03:21:39.000 038 33323.42 316.93 2357.54 28.32 2011-02-07 03:21:40.000 038 33323.50 316.93 2357.45 28.32 2011-02-07 03:21:41.000 038 33323.49 316.96 2357.47 28.32 2011-02-07 03:21:42.000 038 33323.46 316.98 2357.47 28.32 2011-02-07 03:21:43.000 038 33323.52 317.00 2357.50 28.32 2011-02-07 03:21:44.000 038 33323.57 316.92 2357.47 28.32 2011-02-07 03:21:45.000 038 33323.49 316.95 2357.47 28.32 2011-02-07 03:21:46.000 038 33323.59 317.01 2357.52 28.32 2011-02-07 03:21:47.000 038 33323.52 317.02 2357.52 28.32 2011-02-07 03:21:48.000 038 33323.58 316.99 2357.55 28.32 2011-02-07 03:21:49.000 038 33323.49 316.97 2357.51 28.32 2011-02-07 03:21:50.000 038 33323.55 317.01 2357.44 28.32 2011-02-07 03:21:51.000 038 33323.43 316.98 2357.41 28.32 2011-02-07 03:21:52.000 038 33323.69 316.98 2357.34 28.32 2011-02-07 03:21:53.000 038 33323.59 316.97 2357.43 28.32 2011-02-07 03:21:54.000 038 33323.57 317.00 2357.48 28.32 2011-02-07 03:21:55.000 038 33323.52 316.98 2357.61 28.32 2011-02-07 03:21:56.000 038 33323.43 317.01 2357.50 28.32 2011-02-07 03:21:57.000 038 33323.56 316.96 2357.44 28.32 2011-02-07 03:21:58.000 038 33323.54 316.97 2357.47 28.32 2011-02-07 03:21:59.000 038 33323.59 316.97 2357.48 28.32 2011-02-07 03:22:00.000 038 33323.50 317.01 2357.44 28.32 2011-02-07 03:22:01.000 038 33323.46 316.95 2357.45 28.32 2011-02-07 03:22:02.000 038 33323.43 317.00 2357.44 28.32 2011-02-07 03:22:03.000 038 33323.33 316.96 2357.41 28.32 2011-02-07 03:22:04.000 038 33323.47 316.95 2357.43 28.32 2011-02-07 03:22:05.000 038 33323.40 316.98 2357.55 28.32 2011-02-07 03:22:06.000 038 33323.48 316.99 2357.48 28.32 2011-02-07 03:22:07.000 038 33323.46 316.97 2357.48 28.32 2011-02-07 03:22:08.000 038 33323.43 317.01 2357.53 28.32 2011-02-07 03:22:09.000 038 33323.49 317.00 2357.40 28.32 2011-02-07 03:22:10.000 038 33323.41 316.95 2357.51 28.32 2011-02-07 03:22:11.000 038 33323.43 316.95 2357.52 28.32 2011-02-07 03:22:12.000 038 33323.39 316.97 2357.52 28.32 2011-02-07 03:22:13.000 038 33323.46 316.99 2357.49 28.32 2011-02-07 03:22:14.000 038 33323.42 316.96 2357.46 28.32 2011-02-07 03:22:15.000 038 33323.37 317.03 2357.49 28.32 2011-02-07 03:22:16.000 038 33323.52 316.99 2357.50 28.32 2011-02-07 03:22:17.000 038 33323.42 316.99 2357.51 28.32 2011-02-07 03:22:18.000 038 33323.48 316.98 2357.53 28.32 2011-02-07 03:22:19.000 038 33323.42 316.98 2357.57 28.32 2011-02-07 03:22:20.000 038 33323.45 316.98 2357.44 28.32 2011-02-07 03:22:21.000 038 33323.56 316.95 2357.52 28.32 2011-02-07 03:22:22.000 038 33323.57 316.96 2357.47 28.32 2011-02-07 03:22:23.000 038 33323.47 316.96 2357.48 28.32 2011-02-07 03:22:24.000 038 33323.50 316.98 2357.50 28.32 2011-02-07 03:22:25.000 038 33323.58 316.97 2357.48 28.32 2011-02-07 03:22:26.000 038 33323.46 316.91 2357.56 28.32 2011-02-07 03:22:27.000 038 33323.57 316.96 2357.53 28.32 2011-02-07 03:22:28.000 038 33323.59 316.93 2357.54 28.32 2011-02-07 03:22:29.000 038 33323.55 316.97 2357.47 28.32 2011-02-07 03:22:30.000 038 33323.52 316.98 2357.49 28.32 2011-02-07 03:22:31.000 038 33323.64 316.95 2357.49 28.32 2011-02-07 03:22:32.000 038 33323.53 316.93 2357.49 28.32 2011-02-07 03:22:33.000 038 33323.65 316.98 2357.39 28.32 2011-02-07 03:22:34.000 038 33323.67 316.93 2357.44 28.32 2011-02-07 03:22:35.000 038 33323.55 316.95 2357.44 28.32 2011-02-07 03:22:36.000 038 33323.57 316.96 2357.45 28.32 2011-02-07 03:22:37.000 038 33323.50 316.93 2357.50 28.32 2011-02-07 03:22:38.000 038 33323.53 316.91 2357.44 28.32 2011-02-07 03:22:39.000 038 33323.59 316.95 2357.39 28.32 2011-02-07 03:22:40.000 038 33323.55 317.00 2357.51 28.32 2011-02-07 03:22:41.000 038 33323.52 317.00 2357.42 28.32 2011-02-07 03:22:42.000 038 33323.48 317.00 2357.38 28.32 2011-02-07 03:22:43.000 038 33323.53 316.97 2357.41 28.32 2011-02-07 03:22:44.000 038 33323.54 317.00 2357.43 28.32 2011-02-07 03:22:45.000 038 33323.54 317.01 2357.48 28.32 2011-02-07 03:22:46.000 038 33323.59 317.00 2357.42 28.32 2011-02-07 03:22:47.000 038 33323.53 316.98 2357.39 28.32 2011-02-07 03:22:48.000 038 33323.50 317.02 2357.48 28.32 2011-02-07 03:22:49.000 038 33323.61 317.01 2357.44 28.32 2011-02-07 03:22:50.000 038 33323.50 317.02 2357.42 28.32 2011-02-07 03:22:51.000 038 33323.58 316.98 2357.44 28.32 2011-02-07 03:22:52.000 038 33323.50 317.02 2357.46 28.32 2011-02-07 03:22:53.000 038 33323.58 317.05 2357.51 28.32 2011-02-07 03:22:54.000 038 33323.53 317.04 2357.50 28.32 2011-02-07 03:22:55.000 038 33323.56 317.00 2357.50 28.32 2011-02-07 03:22:56.000 038 33323.56 317.04 2357.41 28.32 2011-02-07 03:22:57.000 038 33323.55 317.00 2357.41 28.32 2011-02-07 03:22:58.000 038 33323.52 317.01 2357.40 28.32 2011-02-07 03:22:59.000 038 33323.63 317.01 2357.42 28.32 2011-02-07 03:23:00.000 038 33323.61 317.01 2357.50 28.32 2011-02-07 03:23:01.000 038 33323.68 317.04 2357.39 28.32 2011-02-07 03:23:02.000 038 33323.56 317.01 2357.50 28.32 2011-02-07 03:23:03.000 038 33323.73 317.02 2357.54 28.32 2011-02-07 03:23:04.000 038 33323.64 317.10 2357.49 28.32 2011-02-07 03:23:05.000 038 33323.68 317.07 2357.49 28.32 2011-02-07 03:23:06.000 038 33323.61 317.06 2357.45 28.32 2011-02-07 03:23:07.000 038 33323.65 317.00 2357.47 28.32 2011-02-07 03:23:08.000 038 33323.67 317.01 2357.47 28.32 2011-02-07 03:23:09.000 038 33323.71 317.05 2357.50 28.32 2011-02-07 03:23:10.000 038 33323.64 317.00 2357.48 28.32 2011-02-07 03:23:11.000 038 33323.58 317.00 2357.50 28.32 2011-02-07 03:23:12.000 038 33323.65 317.07 2357.45 28.32 2011-02-07 03:23:13.000 038 33323.62 317.01 2357.44 28.32 2011-02-07 03:23:14.000 038 33323.57 317.06 2357.42 28.32 2011-02-07 03:23:15.000 038 33323.59 317.01 2357.40 28.32 2011-02-07 03:23:16.000 038 33323.61 317.08 2357.39 28.32 2011-02-07 03:23:17.000 038 33323.67 317.08 2357.38 28.32 2011-02-07 03:23:18.000 038 33323.58 317.03 2357.54 28.32 2011-02-07 03:23:19.000 038 33323.57 317.04 2357.41 28.32 2011-02-07 03:23:20.000 038 33323.49 317.06 2357.47 28.32 2011-02-07 03:23:21.000 038 33323.59 317.03 2357.40 28.32 2011-02-07 03:23:22.000 038 33323.56 317.04 2357.39 28.32 2011-02-07 03:23:23.000 038 33323.52 317.05 2357.42 28.32 2011-02-07 03:23:24.000 038 33323.53 317.08 2357.45 28.32 2011-02-07 03:23:25.000 038 33323.59 317.06 2357.50 28.32 2011-02-07 03:23:26.000 038 33323.58 317.04 2357.47 28.32 2011-02-07 03:23:27.000 038 33323.49 317.05 2357.42 28.33 2011-02-07 03:23:28.000 038 33323.62 317.05 2357.43 28.32 2011-02-07 03:23:29.000 038 33323.50 317.02 2357.45 28.32 2011-02-07 03:23:30.000 038 33323.64 317.05 2357.50 28.33 2011-02-07 03:23:31.000 038 33323.57 317.07 2357.49 28.33 2011-02-07 03:23:32.000 038 33323.62 317.01 2357.54 28.33 2011-02-07 03:23:33.000 038 33323.61 317.04 2357.57 28.32 2011-02-07 03:23:34.000 038 33323.68 317.10 2357.53 28.33 2011-02-07 03:23:35.000 038 33323.69 317.09 2357.51 28.33 2011-02-07 03:23:36.000 038 33323.60 317.03 2357.44 28.32 2011-02-07 03:23:37.000 038 33323.60 317.08 2357.48 28.33 2011-02-07 03:23:38.000 038 33323.67 317.07 2357.50 28.33 2011-02-07 03:23:39.000 038 33323.62 317.06 2357.50 28.33 2011-02-07 03:23:40.000 038 33323.69 317.05 2357.50 28.33 2011-02-07 03:23:41.000 038 33323.66 317.05 2357.46 28.33 2011-02-07 03:23:42.000 038 33323.67 317.05 2357.44 28.33 2011-02-07 03:23:43.000 038 33323.69 317.04 2357.49 28.33 2011-02-07 03:23:44.000 038 33323.62 317.07 2357.48 28.33 2011-02-07 03:23:45.000 038 33323.64 317.03 2357.41 28.33 2011-02-07 03:23:46.000 038 33323.69 317.05 2357.47 28.33 2011-02-07 03:23:47.000 038 33323.61 317.03 2357.55 28.33 2011-02-07 03:23:48.000 038 33323.62 317.05 2357.41 28.33 2011-02-07 03:23:49.000 038 33323.61 317.07 2357.47 28.33 2011-02-07 03:23:50.000 038 33323.62 317.05 2357.41 28.33 2011-02-07 03:23:51.000 038 33323.71 317.05 2357.41 28.33 2011-02-07 03:23:52.000 038 33323.76 317.06 2357.45 28.33 2011-02-07 03:23:53.000 038 33323.65 317.07 2357.50 28.33 2011-02-07 03:23:54.000 038 33323.65 317.12 2357.45 28.33 2011-02-07 03:23:55.000 038 33323.65 317.09 2357.49 28.33 2011-02-07 03:23:56.000 038 33323.65 317.08 2357.47 28.33 2011-02-07 03:23:57.000 038 33323.63 317.15 2357.51 28.33 2011-02-07 03:23:58.000 038 33323.69 317.09 2357.48 28.33 2011-02-07 03:23:59.000 038 33323.68 317.09 2357.40 28.33 2011-02-07 03:24:00.000 038 33323.71 317.13 2357.50 28.33 2011-02-07 03:24:01.000 038 33323.69 317.08 2357.47 28.33 2011-02-07 03:24:02.000 038 33323.75 317.09 2357.51 28.33 2011-02-07 03:24:03.000 038 33323.62 317.10 2357.51 28.33 2011-02-07 03:24:04.000 038 33323.67 317.14 2357.47 28.33 2011-02-07 03:24:05.000 038 33323.69 317.09 2357.49 28.33 2011-02-07 03:24:06.000 038 33323.69 317.17 2357.50 28.33 2011-02-07 03:24:07.000 038 33323.69 317.13 2357.59 28.33 2011-02-07 03:24:08.000 038 33323.70 317.14 2357.48 28.33 2011-02-07 03:24:09.000 038 33323.69 317.13 2357.51 28.33 2011-02-07 03:24:10.000 038 33323.72 317.11 2357.51 28.33 2011-02-07 03:24:11.000 038 33323.59 317.11 2357.48 28.33 2011-02-07 03:24:12.000 038 33323.75 317.11 2357.51 28.33 2011-02-07 03:24:13.000 038 33323.69 317.16 2357.49 28.33 2011-02-07 03:24:14.000 038 33323.58 317.14 2357.50 28.33 2011-02-07 03:24:15.000 038 33323.58 317.20 2357.53 28.33 2011-02-07 03:24:16.000 038 33323.74 317.15 2357.57 28.33 2011-02-07 03:24:17.000 038 33323.64 317.16 2357.61 28.33 2011-02-07 03:24:18.000 038 33323.74 317.15 2357.57 28.33 2011-02-07 03:24:19.000 038 33323.73 317.20 2357.50 28.33 2011-02-07 03:24:20.000 038 33323.77 317.15 2357.56 28.33 2011-02-07 03:24:21.000 038 33323.73 317.15 2357.48 28.33 2011-02-07 03:24:22.000 038 33323.76 317.14 2357.49 28.33 2011-02-07 03:24:23.000 038 33323.74 317.13 2357.44 28.33 2011-02-07 03:24:24.000 038 33323.72 317.15 2357.49 28.33 2011-02-07 03:24:25.000 038 33323.65 317.10 2357.44 28.33 2011-02-07 03:24:26.000 038 33323.82 317.14 2357.48 28.33 2011-02-07 03:24:27.000 038 33323.80 317.13 2357.45 28.33 2011-02-07 03:24:28.000 038 33323.82 317.12 2357.57 28.33 2011-02-07 03:24:29.000 038 33323.73 317.13 2357.50 28.33 2011-02-07 03:24:30.000 038 33323.78 317.13 2357.48 28.33 2011-02-07 03:24:31.000 038 33323.78 317.13 2357.56 28.33 2011-02-07 03:24:32.000 038 33323.72 317.14 2357.51 28.33 2011-02-07 03:24:33.000 038 33323.78 317.13 2357.48 28.33 2011-02-07 03:24:34.000 038 33323.84 317.15 2357.54 28.33 2011-02-07 03:24:35.000 038 33323.89 317.13 2357.50 28.33 2011-02-07 03:24:36.000 038 33323.89 317.14 2357.55 28.33 2011-02-07 03:24:37.000 038 33323.81 317.18 2357.53 28.33 2011-02-07 03:24:38.000 038 33323.81 317.15 2357.51 28.33 2011-02-07 03:24:39.000 038 33323.87 317.16 2357.45 28.33 2011-02-07 03:24:40.000 038 33323.78 317.15 2357.45 28.33 2011-02-07 03:24:41.000 038 33323.74 317.10 2357.45 28.33 2011-02-07 03:24:42.000 038 33323.79 317.15 2357.47 28.33 2011-02-07 03:24:43.000 038 33323.80 317.14 2357.53 28.33 2011-02-07 03:24:44.000 038 33323.81 317.18 2357.53 28.33 2011-02-07 03:24:45.000 038 33323.87 317.15 2357.47 28.33 2011-02-07 03:24:46.000 038 33323.71 317.19 2357.50 28.33 2011-02-07 03:24:47.000 038 33323.80 317.18 2357.50 28.33 2011-02-07 03:24:48.000 038 33323.77 317.20 2357.53 28.33 2011-02-07 03:24:49.000 038 33323.74 317.19 2357.53 28.33 2011-02-07 03:24:50.000 038 33323.78 317.18 2357.49 28.33 2011-02-07 03:24:51.000 038 33323.67 317.16 2357.48 28.33 2011-02-07 03:24:52.000 038 33323.69 317.15 2357.45 28.33 2011-02-07 03:24:53.000 038 33323.75 317.19 2357.48 28.33 2011-02-07 03:24:54.000 038 33323.75 317.19 2357.48 28.33 2011-02-07 03:24:55.000 038 33323.77 317.19 2357.47 28.33 2011-02-07 03:24:56.000 038 33323.69 317.22 2357.44 28.33 2011-02-07 03:24:57.000 038 33323.74 317.18 2357.51 28.33 2011-02-07 03:24:58.000 038 33323.71 317.14 2357.47 28.33 2011-02-07 03:24:59.000 038 33323.66 317.17 2357.49 28.33 2011-02-07 03:25:00.000 038 33323.82 317.17 2357.50 28.33 2011-02-07 03:25:01.000 038 33323.76 317.20 2357.44 28.33 2011-02-07 03:25:02.000 038 33323.78 317.18 2357.51 28.33 2011-02-07 03:25:03.000 038 33323.87 317.19 2357.51 28.33 2011-02-07 03:25:04.000 038 33323.74 317.22 2357.47 28.33 2011-02-07 03:25:05.000 038 33323.86 317.19 2357.42 28.33 2011-02-07 03:25:06.000 038 33323.85 317.20 2357.52 28.33 2011-02-07 03:25:07.000 038 33323.88 317.20 2357.47 28.33 2011-02-07 03:25:08.000 038 33323.83 317.22 2357.51 28.33 2011-02-07 03:25:09.000 038 33323.91 317.23 2357.40 28.33 2011-02-07 03:25:10.000 038 33323.80 317.20 2357.50 28.33 2011-02-07 03:25:11.000 038 33323.91 317.18 2357.50 28.33 2011-02-07 03:25:12.000 038 33323.86 317.16 2357.50 28.33 2011-02-07 03:25:13.000 038 33323.84 317.19 2357.48 28.33 2011-02-07 03:25:14.000 038 33323.84 317.18 2357.57 28.33 2011-02-07 03:25:15.000 038 33323.88 317.19 2357.50 28.33 2011-02-07 03:25:16.000 038 33323.85 317.16 2357.47 28.33 2011-02-07 03:25:17.000 038 33323.86 317.20 2357.48 28.33 2011-02-07 03:25:18.000 038 33323.83 317.16 2357.48 28.33 2011-02-07 03:25:19.000 038 33323.78 317.21 2357.57 28.33 2011-02-07 03:25:20.000 038 33323.91 317.22 2357.52 28.33 2011-02-07 03:25:21.000 038 33323.84 317.20 2357.49 28.33 2011-02-07 03:25:22.000 038 33323.77 317.20 2357.47 28.33 2011-02-07 03:25:23.000 038 33323.86 317.17 2357.42 28.33 2011-02-07 03:25:24.000 038 33323.84 317.20 2357.54 28.33 2011-02-07 03:25:25.000 038 33323.89 317.17 2357.42 28.33 2011-02-07 03:25:26.000 038 33323.99 317.23 2357.50 28.33 2011-02-07 03:25:27.000 038 33323.79 317.23 2357.41 28.33 2011-02-07 03:25:28.000 038 33323.85 317.23 2357.51 28.33 2011-02-07 03:25:29.000 038 33323.70 317.18 2357.51 28.33 2011-02-07 03:25:30.000 038 33323.81 317.18 2357.42 28.33 2011-02-07 03:25:31.000 038 33323.84 317.19 2357.46 28.33 2011-02-07 03:25:32.000 038 33323.91 317.19 2357.40 28.33 2011-02-07 03:25:33.000 038 33323.87 317.20 2357.44 28.33 2011-02-07 03:25:34.000 038 33323.78 317.17 2357.47 28.33 2011-02-07 03:25:35.000 038 33323.79 317.20 2357.46 28.33 2011-02-07 03:25:36.000 038 33323.78 317.19 2357.47 28.33 2011-02-07 03:25:37.000 038 33323.81 317.24 2357.44 28.33 2011-02-07 03:25:38.000 038 33323.80 317.21 2357.48 28.33 2011-02-07 03:25:39.000 038 33323.74 317.24 2357.53 28.33 2011-02-07 03:25:40.000 038 33323.87 317.21 2357.54 28.33 2011-02-07 03:25:41.000 038 33323.77 317.18 2357.48 28.33 2011-02-07 03:25:42.000 038 33323.74 317.21 2357.36 28.33 2011-02-07 03:25:43.000 038 33323.75 317.20 2357.56 28.33 2011-02-07 03:25:44.000 038 33323.80 317.22 2357.44 28.33 2011-02-07 03:25:45.000 038 33323.79 317.21 2357.47 28.33 2011-02-07 03:25:46.000 038 33323.78 317.15 2357.55 28.33 2011-02-07 03:25:47.000 038 33323.75 317.20 2357.54 28.33 2011-02-07 03:25:48.000 038 33323.71 317.22 2357.46 28.33 2011-02-07 03:25:49.000 038 33323.75 317.21 2357.52 28.33 2011-02-07 03:25:50.000 038 33323.81 317.18 2357.54 28.33 2011-02-07 03:25:51.000 038 33323.83 317.21 2357.55 28.33 2011-02-07 03:25:52.000 038 33323.68 317.19 2357.56 28.33 2011-02-07 03:25:53.000 038 33323.77 317.20 2357.61 28.33 2011-02-07 03:25:54.000 038 33323.76 317.20 2357.49 28.33 2011-02-07 03:25:55.000 038 33323.82 317.22 2357.54 28.33 2011-02-07 03:25:56.000 038 33323.71 317.18 2357.57 28.33 2011-02-07 03:25:57.000 038 33323.73 317.20 2357.53 28.33 2011-02-07 03:25:58.000 038 33323.79 317.20 2357.55 28.33 2011-02-07 03:25:59.000 038 33323.80 317.18 2357.52 28.33 2011-02-07 03:26:00.000 038 33323.75 317.17 2357.54 28.33 2011-02-07 03:26:01.000 038 33323.80 317.19 2357.55 28.33 2011-02-07 03:26:02.000 038 33323.73 317.17 2357.48 28.33 2011-02-07 03:26:03.000 038 33323.78 317.21 2357.54 28.33 2011-02-07 03:26:04.000 038 33323.79 317.20 2357.56 28.33 2011-02-07 03:26:05.000 038 33323.77 317.20 2357.48 28.33 2011-02-07 03:26:06.000 038 33323.77 317.18 2357.49 28.33 2011-02-07 03:26:07.000 038 33323.75 317.15 2357.47 28.33 2011-02-07 03:26:08.000 038 33323.87 317.14 2357.52 28.33 2011-02-07 03:26:09.000 038 33323.90 317.17 2357.56 28.33 2011-02-07 03:26:10.000 038 33323.89 317.17 2357.54 28.33 2011-02-07 03:26:11.000 038 33323.84 317.11 2357.53 28.33 2011-02-07 03:26:12.000 038 33323.80 317.14 2357.59 28.33 2011-02-07 03:26:13.000 038 33323.77 317.13 2357.48 28.33 2011-02-07 03:26:14.000 038 33323.78 317.18 2357.51 28.33 2011-02-07 03:26:15.000 038 33323.90 317.15 2357.57 28.33 2011-02-07 03:26:16.000 038 33323.94 317.17 2357.47 28.33 2011-02-07 03:26:17.000 038 33323.87 317.13 2357.48 28.33 2011-02-07 03:26:18.000 038 33323.82 317.16 2357.54 28.33 2011-02-07 03:26:19.000 038 33323.83 317.12 2357.55 28.33 2011-02-07 03:26:20.000 038 33323.92 317.16 2357.40 28.33 2011-02-07 03:26:21.000 038 33323.89 317.17 2357.47 28.33 2011-02-07 03:26:22.000 038 33323.84 317.17 2357.56 28.33 2011-02-07 03:26:23.000 038 33323.81 317.15 2357.53 28.33 2011-02-07 03:26:24.000 038 33323.90 317.17 2357.40 28.33 2011-02-07 03:26:25.000 038 33323.83 317.13 2357.53 28.33 2011-02-07 03:26:26.000 038 33323.89 317.12 2357.53 28.33 2011-02-07 03:26:27.000 038 33323.82 317.14 2357.51 28.33 2011-02-07 03:26:28.000 038 33323.83 317.15 2357.37 28.33 2011-02-07 03:26:29.000 038 33323.83 317.13 2357.38 28.33 2011-02-07 03:26:30.000 038 33323.87 317.16 2357.48 28.33 2011-02-07 03:26:31.000 038 33323.89 317.13 2357.46 28.33 2011-02-07 03:26:32.000 038 33323.87 317.13 2357.42 28.33 2011-02-07 03:26:33.000 038 33323.92 317.13 2357.41 28.33 2011-02-07 03:26:34.000 038 33323.83 317.14 2357.46 28.33 2011-02-07 03:26:35.000 038 33323.85 317.11 2357.39 28.33 2011-02-07 03:26:36.000 038 33323.90 317.13 2357.51 28.33 2011-02-07 03:26:37.000 038 33323.90 317.14 2357.43 28.33 2011-02-07 03:26:38.000 038 33323.93 317.16 2357.44 28.33 2011-02-07 03:26:39.000 038 33323.81 317.18 2357.50 28.33 2011-02-07 03:26:40.000 038 33323.86 317.15 2357.51 28.33 2011-02-07 03:26:41.000 038 33323.87 317.15 2357.53 28.33 2011-02-07 03:26:42.000 038 33323.86 317.16 2357.55 28.33 2011-02-07 03:26:43.000 038 33323.89 317.10 2357.51 28.33 2011-02-07 03:26:44.000 038 33323.84 317.13 2357.45 28.33 2011-02-07 03:26:45.000 038 33323.97 317.13 2357.50 28.33 2011-02-07 03:26:46.000 038 33323.79 317.14 2357.43 28.33 2011-02-07 03:26:47.000 038 33323.91 317.13 2357.41 28.33 2011-02-07 03:26:48.000 038 33323.94 317.13 2357.45 28.33 2011-02-07 03:26:49.000 038 33323.92 317.12 2357.44 28.33 2011-02-07 03:26:50.000 038 33323.91 317.09 2357.42 28.33 2011-02-07 03:26:51.000 038 33323.93 317.14 2357.37 28.33 2011-02-07 03:26:52.000 038 33323.98 317.07 2357.39 28.33 2011-02-07 03:26:53.000 038 33323.96 317.08 2357.34 28.33 2011-02-07 03:26:54.000 038 33323.92 317.09 2357.51 28.33 2011-02-07 03:26:55.000 038 33323.93 317.08 2357.45 28.33 2011-02-07 03:26:56.000 038 33323.86 317.11 2357.45 28.33 2011-02-07 03:26:57.000 038 33323.96 317.10 2357.51 28.33 2011-02-07 03:26:58.000 038 33323.95 317.07 2357.51 28.33 2011-02-07 03:26:59.000 038 33323.91 317.04 2357.56 28.33 2011-02-07 03:27:00.000 038 33323.98 317.04 2357.32 28.33 2011-02-07 03:27:01.000 038 33323.92 317.03 2357.38 28.33 2011-02-07 03:27:02.000 038 33323.99 317.01 2357.39 28.33 2011-02-07 03:27:03.000 038 33324.02 317.04 2357.41 28.33 2011-02-07 03:27:04.000 038 33323.99 317.00 2357.44 28.33 2011-02-07 03:27:05.000 038 33323.97 317.01 2357.48 28.33 2011-02-07 03:27:06.000 038 33323.92 317.02 2357.38 28.33 2011-02-07 03:27:07.000 038 33323.99 317.05 2357.44 28.33 2011-02-07 03:27:08.000 038 33323.95 317.05 2357.47 28.33 2011-02-07 03:27:09.000 038 33323.91 317.05 2357.38 28.33 2011-02-07 03:27:10.000 038 33323.93 317.05 2357.36 28.33 2011-02-07 03:27:11.000 038 33323.87 317.06 2357.40 28.33 2011-02-07 03:27:12.000 038 33323.93 317.04 2357.35 28.33 2011-02-07 03:27:13.000 038 33323.96 317.04 2357.42 28.33 2011-02-07 03:27:14.000 038 33323.89 317.06 2357.44 28.33 2011-02-07 03:27:15.000 038 33323.81 317.03 2357.35 28.33 2011-02-07 03:27:16.000 038 33323.97 317.06 2357.44 28.33 2011-02-07 03:27:17.000 038 33323.90 317.02 2357.47 28.33 2011-02-07 03:27:18.000 038 33323.89 317.01 2357.42 28.33 2011-02-07 03:27:19.000 038 33323.87 317.04 2357.47 28.33 2011-02-07 03:27:20.000 038 33323.83 317.01 2357.36 28.33 2011-02-07 03:27:21.000 038 33323.98 317.05 2357.38 28.33 2011-02-07 03:27:22.000 038 33323.83 317.05 2357.48 28.33 2011-02-07 03:27:23.000 038 33323.87 317.04 2357.48 28.33 2011-02-07 03:27:24.000 038 33323.91 317.01 2357.47 28.33 2011-02-07 03:27:25.000 038 33323.92 317.00 2357.44 28.33 2011-02-07 03:27:26.000 038 33323.83 316.98 2357.44 28.33 2011-02-07 03:27:27.000 038 33323.86 317.03 2357.41 28.33 2011-02-07 03:27:28.000 038 33323.83 316.97 2357.53 28.33 2011-02-07 03:27:29.000 038 33323.83 316.98 2357.49 28.33 2011-02-07 03:27:30.000 038 33323.84 316.99 2357.47 28.33 2011-02-07 03:27:31.000 038 33323.92 317.00 2357.44 28.33 2011-02-07 03:27:32.000 038 33323.92 317.00 2357.48 28.33 2011-02-07 03:27:33.000 038 33323.89 317.04 2357.32 28.33 2011-02-07 03:27:34.000 038 33323.90 316.95 2357.39 28.33 2011-02-07 03:27:35.000 038 33323.90 316.93 2357.43 28.33 2011-02-07 03:27:36.000 038 33323.87 316.95 2357.51 28.33 2011-02-07 03:27:37.000 038 33323.90 316.96 2357.39 28.33 2011-02-07 03:27:38.000 038 33323.85 316.91 2357.44 28.33 2011-02-07 03:27:39.000 038 33323.89 316.94 2357.45 28.33 2011-02-07 03:27:40.000 038 33323.78 316.93 2357.41 28.33 2011-02-07 03:27:41.000 038 33323.80 316.97 2357.41 28.33 2011-02-07 03:27:42.000 038 33323.93 316.97 2357.45 28.33 2011-02-07 03:27:43.000 038 33323.89 316.96 2357.45 28.33 2011-02-07 03:27:44.000 038 33323.89 316.94 2357.44 28.33 2011-02-07 03:27:45.000 038 33323.84 316.94 2357.41 28.33 2011-02-07 03:27:46.000 038 33324.02 316.88 2357.40 28.33 2011-02-07 03:27:47.000 038 33323.93 316.92 2357.41 28.33 2011-02-07 03:27:48.000 038 33323.92 316.93 2357.34 28.33 2011-02-07 03:27:49.000 038 33323.84 316.94 2357.41 28.33 2011-02-07 03:27:50.000 038 33323.80 316.90 2357.41 28.33 2011-02-07 03:27:51.000 038 33323.84 316.91 2357.48 28.33 2011-02-07 03:27:52.000 038 33323.83 316.88 2357.45 28.33 2011-02-07 03:27:53.000 038 33323.84 316.86 2357.45 28.33 2011-02-07 03:27:54.000 038 33323.92 316.92 2357.37 28.33 2011-02-07 03:27:55.000 038 33323.93 316.86 2357.42 28.33 2011-02-07 03:27:56.000 038 33323.94 316.86 2357.38 28.33 2011-02-07 03:27:57.000 038 33323.89 316.88 2357.45 28.33 2011-02-07 03:27:58.000 038 33323.92 316.93 2357.43 28.33 2011-02-07 03:27:59.000 038 33323.93 316.88 2357.41 28.33 2011-02-07 03:28:00.000 038 33323.93 316.91 2357.41 28.33 2011-02-07 03:28:01.000 038 33323.96 316.91 2357.38 28.33 2011-02-07 03:28:02.000 038 33323.89 316.86 2357.39 28.33 2011-02-07 03:28:03.000 038 33324.00 316.85 2357.30 28.33 2011-02-07 03:28:04.000 038 33323.83 316.82 2357.35 28.33 2011-02-07 03:28:05.000 038 33323.86 316.83 2357.40 28.33 2011-02-07 03:28:06.000 038 33323.93 316.83 2357.34 28.33 2011-02-07 03:28:07.000 038 33323.93 316.86 2357.23 28.33 2011-02-07 03:28:08.000 038 33323.96 316.82 2357.35 28.33 2011-02-07 03:28:09.000 038 33323.92 316.83 2357.42 28.33 2011-02-07 03:28:10.000 038 33323.94 316.86 2357.42 28.33 2011-02-07 03:28:11.000 038 33323.95 316.86 2357.41 28.33 2011-02-07 03:28:12.000 038 33323.93 316.82 2357.43 28.33 2011-02-07 03:28:13.000 038 33323.97 316.82 2357.32 28.33 2011-02-07 03:28:14.000 038 33323.91 316.81 2357.38 28.33 2011-02-07 03:28:15.000 038 33323.95 316.79 2357.38 28.33 2011-02-07 03:28:16.000 038 33323.93 316.82 2357.41 28.33 2011-02-07 03:28:17.000 038 33323.93 316.81 2357.45 28.33 2011-02-07 03:28:18.000 038 33324.02 316.85 2357.29 28.33 2011-02-07 03:28:19.000 038 33324.00 316.84 2357.26 28.33 2011-02-07 03:28:20.000 038 33323.92 316.80 2357.34 28.33 2011-02-07 03:28:21.000 038 33323.98 316.86 2357.37 28.33 2011-02-07 03:28:22.000 038 33324.03 316.80 2357.37 28.33 2011-02-07 03:28:23.000 038 33323.97 316.77 2357.40 28.33 2011-02-07 03:28:24.000 038 33324.02 316.81 2357.47 28.33 2011-02-07 03:28:25.000 038 33324.01 316.80 2357.34 28.33 2011-02-07 03:28:26.000 038 33324.02 316.79 2357.30 28.33 2011-02-07 03:28:27.000 038 33323.96 316.79 2357.39 28.33 2011-02-07 03:28:28.000 038 33324.04 316.80 2357.41 28.33 2011-02-07 03:28:29.000 038 33324.03 316.79 2357.44 28.33 2011-02-07 03:28:30.000 038 33323.99 316.73 2357.36 28.33 2011-02-07 03:28:31.000 038 33324.05 316.79 2357.40 28.33 2011-02-07 03:28:32.000 038 33324.00 316.81 2357.26 28.33 2011-02-07 03:28:33.000 038 33323.98 316.74 2357.42 28.33 2011-02-07 03:28:34.000 038 33323.93 316.83 2357.35 28.33 2011-02-07 03:28:35.000 038 33323.93 316.80 2357.36 28.33 2011-02-07 03:28:36.000 038 33323.96 316.79 2357.38 28.33 2011-02-07 03:28:37.000 038 33324.02 316.80 2357.28 28.33 2011-02-07 03:28:38.000 038 33323.96 316.80 2357.47 28.33 2011-02-07 03:28:39.000 038 33324.02 316.76 2357.44 28.33 2011-02-07 03:28:40.000 038 33324.06 316.75 2357.41 28.33 2011-02-07 03:28:41.000 038 33323.95 316.76 2357.45 28.33 2011-02-07 03:28:42.000 038 33323.93 316.77 2357.34 28.33 2011-02-07 03:28:43.000 038 33323.94 316.75 2357.28 28.33 2011-02-07 03:28:44.000 038 33323.93 316.73 2357.25 28.33 2011-02-07 03:28:45.000 038 33323.91 316.75 2357.35 28.33 2011-02-07 03:28:46.000 038 33324.04 316.74 2357.36 28.33 2011-02-07 03:28:47.000 038 33323.94 316.74 2357.31 28.33 2011-02-07 03:28:48.000 038 33323.99 316.73 2357.35 28.33 2011-02-07 03:28:49.000 038 33323.94 316.70 2357.40 28.33 2011-02-07 03:28:50.000 038 33323.95 316.74 2357.36 28.33 2011-02-07 03:28:51.000 038 33324.04 316.77 2357.36 28.33 2011-02-07 03:28:52.000 038 33323.89 316.76 2357.36 28.33 2011-02-07 03:28:53.000 038 33323.92 316.76 2357.36 28.33 2011-02-07 03:28:54.000 038 33323.99 316.76 2357.39 28.33 2011-02-07 03:28:55.000 038 33323.99 316.73 2357.41 28.33 2011-02-07 03:28:56.000 038 33323.94 316.70 2357.31 28.33 2011-02-07 03:28:57.000 038 33323.83 316.73 2357.29 28.33 2011-02-07 03:28:58.000 038 33324.00 316.73 2357.38 28.33 2011-02-07 03:28:59.000 038 33323.89 316.70 2357.30 28.33 2011-02-07 03:29:00.000 038 33323.85 316.73 2357.36 28.33 2011-02-07 03:29:01.000 038 33323.91 316.69 2357.34 28.33 2011-02-07 03:29:02.000 038 33323.78 316.70 2357.32 28.33 2011-02-07 03:29:03.000 038 33324.01 316.68 2357.36 28.33 2011-02-07 03:29:04.000 038 33323.84 316.67 2357.41 28.33 2011-02-07 03:29:05.000 038 33323.84 316.66 2357.37 28.33 2011-02-07 03:29:06.000 038 33323.81 316.65 2357.36 28.33 2011-02-07 03:29:07.000 038 33323.93 316.63 2357.36 28.33 2011-02-07 03:29:08.000 038 33323.91 316.62 2357.34 28.33 2011-02-07 03:29:09.000 038 33323.90 316.66 2357.43 28.33 2011-02-07 03:29:10.000 038 33323.88 316.62 2357.25 28.33 2011-02-07 03:29:11.000 038 33323.90 316.62 2357.36 28.33 2011-02-07 03:29:12.000 038 33323.97 316.63 2357.38 28.33 2011-02-07 03:29:13.000 038 33323.94 316.61 2357.33 28.33 2011-02-07 03:29:14.000 038 33323.89 316.60 2357.32 28.33 2011-02-07 03:29:15.000 038 33323.92 316.63 2357.38 28.33 2011-02-07 03:29:16.000 038 33323.98 316.62 2357.34 28.33 2011-02-07 03:29:17.000 038 33323.84 316.57 2357.31 28.33 2011-02-07 03:29:18.000 038 33323.83 316.57 2357.26 28.33 2011-02-07 03:29:19.000 038 33323.90 316.55 2357.25 28.33 2011-02-07 03:29:20.000 038 33323.83 316.59 2357.39 28.33 2011-02-07 03:29:21.000 038 33323.91 316.57 2357.35 28.33 2011-02-07 03:29:22.000 038 33323.87 316.55 2357.27 28.33 2011-02-07 03:29:23.000 038 33323.86 316.53 2357.29 28.33 2011-02-07 03:29:24.000 038 33323.93 316.60 2357.28 28.33 2011-02-07 03:29:25.000 038 33323.86 316.55 2357.32 28.33 2011-02-07 03:29:26.000 038 33323.80 316.55 2357.36 28.33 2011-02-07 03:29:27.000 038 33323.92 316.56 2357.39 28.33 2011-02-07 03:29:28.000 038 33323.89 316.54 2357.40 28.33 2011-02-07 03:29:29.000 038 33323.88 316.54 2357.34 28.33 2011-02-07 03:29:30.000 038 33323.92 316.56 2357.36 28.33 2011-02-07 03:29:31.000 038 33323.94 316.49 2357.42 28.33 2011-02-07 03:29:32.000 038 33324.01 316.50 2357.38 28.33 2011-02-07 03:29:33.000 038 33323.96 316.55 2357.35 28.33 2011-02-07 03:29:34.000 038 33323.79 316.55 2357.26 28.33 2011-02-07 03:29:35.000 038 33323.87 316.52 2357.27 28.33 2011-02-07 03:29:36.000 038 33323.92 316.51 2357.27 28.33 2011-02-07 03:29:37.000 038 33323.91 316.53 2357.26 28.33 2011-02-07 03:29:38.000 038 33323.90 316.53 2357.31 28.33 2011-02-07 03:29:39.000 038 33323.99 316.52 2357.30 28.33 2011-02-07 03:29:40.000 038 33323.90 316.49 2357.32 28.33 2011-02-07 03:29:41.000 038 33323.90 316.53 2357.30 28.33 2011-02-07 03:29:42.000 038 33323.92 316.49 2357.26 28.33 2011-02-07 03:29:43.000 038 33323.97 316.53 2357.35 28.33 2011-02-07 03:29:44.000 038 33323.89 316.51 2357.35 28.33 2011-02-07 03:29:45.000 038 33323.97 316.49 2357.36 28.33 2011-02-07 03:29:46.000 038 33323.94 316.49 2357.22 28.33 2011-02-07 03:29:47.000 038 33323.88 316.47 2357.20 28.32 2011-02-07 03:29:48.000 038 33323.93 316.50 2357.23 28.33 2011-02-07 03:29:49.000 038 33323.94 316.48 2357.34 28.33 2011-02-07 03:29:50.000 038 33323.86 316.49 2357.34 28.33 2011-02-07 03:29:51.000 038 33323.86 316.45 2357.39 28.33 2011-02-07 03:29:52.000 038 33323.90 316.49 2357.32 28.32 2011-02-07 03:29:53.000 038 33323.86 316.47 2357.34 28.32 2011-02-07 03:29:54.000 038 33323.95 316.49 2357.27 28.33 2011-02-07 03:29:55.000 038 33323.84 316.49 2357.22 28.33 2011-02-07 03:29:56.000 038 33323.96 316.43 2357.20 28.33 2011-02-07 03:29:57.000 038 33323.84 316.47 2357.32 28.33 2011-02-07 03:29:58.000 038 33323.90 316.48 2357.22 28.33 2011-02-07 03:29:59.000 038 33323.83 316.51 2357.25 28.33 2011-02-07 03:30:00.000 038 33323.88 316.48 2357.20 28.33 2011-02-07 03:30:01.000 038 33323.89 316.49 2357.30 28.33 2011-02-07 03:30:02.000 038 33323.91 316.51 2357.21 28.33 2011-02-07 03:30:03.000 038 33323.85 316.55 2357.25 28.33 2011-02-07 03:30:04.000 038 33323.94 316.47 2357.28 28.33 2011-02-07 03:30:05.000 038 33323.88 316.44 2357.26 28.33 2011-02-07 03:30:06.000 038 33323.78 316.48 2357.22 28.33 2011-02-07 03:30:07.000 038 33323.83 316.45 2357.30 28.33 2011-02-07 03:30:08.000 038 33323.77 316.50 2357.33 28.33 2011-02-07 03:30:09.000 038 33323.86 316.46 2357.26 28.33 2011-02-07 03:30:10.000 038 33323.81 316.47 2357.30 28.33 2011-02-07 03:30:11.000 038 33323.77 316.47 2357.26 28.33 2011-02-07 03:30:12.000 038 33323.76 316.44 2357.30 28.33 2011-02-07 03:30:13.000 038 33323.87 316.46 2357.36 28.33 2011-02-07 03:30:14.000 038 33323.77 316.41 2357.38 28.33 2011-02-07 03:30:15.000 038 33323.86 316.44 2357.29 28.33 2011-02-07 03:30:16.000 038 33323.78 316.43 2357.26 28.33 2011-02-07 03:30:17.000 038 33323.77 316.42 2357.31 28.33 2011-02-07 03:30:18.000 038 33323.88 316.42 2357.32 28.33 2011-02-07 03:30:19.000 038 33323.84 316.45 2357.34 28.33 2011-02-07 03:30:20.000 038 33323.81 316.38 2357.29 28.33 2011-02-07 03:30:21.000 038 33323.78 316.46 2357.35 28.33 2011-02-07 03:30:22.000 038 33323.93 316.44 2357.32 28.33 2011-02-07 03:30:23.000 038 33323.87 316.43 2357.36 28.33 2011-02-07 03:30:24.000 038 33323.89 316.37 2357.27 28.33 2011-02-07 03:30:25.000 038 33323.89 316.37 2357.32 28.33 2011-02-07 03:30:26.000 038 33323.83 316.35 2357.30 28.33 2011-02-07 03:30:27.000 038 33323.94 316.37 2357.32 28.33 2011-02-07 03:30:28.000 038 33323.92 316.37 2357.26 28.33 2011-02-07 03:30:29.000 038 33323.80 316.35 2357.31 28.33 2011-02-07 03:30:30.000 038 33323.88 316.34 2357.35 28.33 2011-02-07 03:30:31.000 038 33323.88 316.35 2357.35 28.33 2011-02-07 03:30:32.000 038 33323.86 316.30 2357.30 28.33 2011-02-07 03:30:33.000 038 33323.86 316.38 2357.36 28.33 2011-02-07 03:30:34.000 038 33323.87 316.33 2357.36 28.33 2011-02-07 03:30:35.000 038 33323.85 316.31 2357.36 28.33 2011-02-07 03:30:36.000 038 33323.85 316.38 2357.27 28.33 2011-02-07 03:30:37.000 038 33323.85 316.35 2357.26 28.33 2011-02-07 03:30:38.000 038 33323.97 316.31 2357.25 28.33 2011-02-07 03:30:39.000 038 33323.85 316.32 2357.32 28.33 2011-02-07 03:30:40.000 038 33323.84 316.35 2357.30 28.33 2011-02-07 03:30:41.000 038 33323.89 316.31 2357.25 28.33 2011-02-07 03:30:42.000 038 33323.93 316.30 2357.27 28.33 2011-02-07 03:30:43.000 038 33323.93 316.34 2357.28 28.33 2011-02-07 03:30:44.000 038 33323.84 316.34 2357.32 28.33 2011-02-07 03:30:45.000 038 33323.93 316.34 2357.38 28.33 2011-02-07 03:30:46.000 038 33323.87 316.35 2357.35 28.33 2011-02-07 03:30:47.000 038 33323.91 316.32 2357.30 28.33 2011-02-07 03:30:48.000 038 33323.92 316.32 2357.22 28.33 2011-02-07 03:30:49.000 038 33323.86 316.35 2357.30 28.33 2011-02-07 03:30:50.000 038 33323.80 316.36 2357.32 28.33 2011-02-07 03:30:51.000 038 33323.90 316.37 2357.26 28.33 2011-02-07 03:30:52.000 038 33323.99 316.33 2357.29 28.33 2011-02-07 03:30:53.000 038 33323.87 316.31 2357.34 28.33 2011-02-07 03:30:54.000 038 33323.89 316.29 2357.34 28.33 2011-02-07 03:30:55.000 038 33323.89 316.36 2357.27 28.33 2011-02-07 03:30:56.000 038 33323.86 316.35 2357.26 28.33 2011-02-07 03:30:57.000 038 33323.84 316.30 2357.28 28.33 2011-02-07 03:30:58.000 038 33323.88 316.34 2357.25 28.33 2011-02-07 03:30:59.000 038 33323.80 316.31 2357.29 28.33 2011-02-07 03:31:00.000 038 33323.93 316.32 2357.29 28.33 2011-02-07 03:31:01.000 038 33323.81 316.30 2357.26 28.33 2011-02-07 03:31:02.000 038 33323.86 316.31 2357.30 28.33 2011-02-07 03:31:03.000 038 33323.77 316.30 2357.32 28.33 2011-02-07 03:31:04.000 038 33323.77 316.30 2357.24 28.33 2011-02-07 03:31:05.000 038 33323.78 316.32 2357.23 28.33 2011-02-07 03:31:06.000 038 33323.80 316.34 2357.27 28.33 2011-02-07 03:31:07.000 038 33323.78 316.28 2357.30 28.33 2011-02-07 03:31:08.000 038 33323.74 316.35 2357.25 28.33 2011-02-07 03:31:09.000 038 33323.83 316.30 2357.32 28.33 2011-02-07 03:31:10.000 038 33323.83 316.32 2357.23 28.33 2011-02-07 03:31:11.000 038 33323.80 316.31 2357.29 28.33 2011-02-07 03:31:12.000 038 33323.84 316.32 2357.35 28.33 2011-02-07 03:31:13.000 038 33323.77 316.33 2357.32 28.33 2011-02-07 03:31:14.000 038 33323.72 316.29 2357.28 28.33 2011-02-07 03:31:15.000 038 33323.73 316.31 2357.28 28.33 2011-02-07 03:31:16.000 038 33323.69 316.31 2357.30 28.33 2011-02-07 03:31:17.000 038 33323.68 316.32 2357.26 28.33 2011-02-07 03:31:18.000 038 33323.75 316.26 2357.30 28.33 2011-02-07 03:31:19.000 038 33323.71 316.28 2357.28 28.33 2011-02-07 03:31:20.000 038 33323.55 316.28 2357.34 28.33 2011-02-07 03:31:21.000 038 33323.67 316.26 2357.35 28.33 2011-02-07 03:31:22.000 038 33323.64 316.29 2357.34 28.33 2011-02-07 03:31:23.000 038 33323.66 316.29 2357.35 28.33 2011-02-07 03:31:24.000 038 33323.75 316.27 2357.34 28.33 2011-02-07 03:31:25.000 038 33323.67 316.22 2357.35 28.33 2011-02-07 03:31:26.000 038 33323.63 316.23 2357.37 28.33 2011-02-07 03:31:27.000 038 33323.74 316.23 2357.26 28.33 2011-02-07 03:31:28.000 038 33323.77 316.24 2357.38 28.33 2011-02-07 03:31:29.000 038 33323.72 316.24 2357.34 28.33 2011-02-07 03:31:30.000 038 33323.75 316.22 2357.34 28.33 2011-02-07 03:31:31.000 038 33323.67 316.27 2357.33 28.33 2011-02-07 03:31:32.000 038 33323.62 316.23 2357.36 28.33 2011-02-07 03:31:33.000 038 33323.69 316.21 2357.39 28.33 2011-02-07 03:31:34.000 038 33323.74 316.26 2357.39 28.33 2011-02-07 03:31:35.000 038 33323.76 316.24 2357.35 28.33 2011-02-07 03:31:36.000 038 33323.75 316.21 2357.33 28.33 2011-02-07 03:31:37.000 038 33323.76 316.26 2357.34 28.33 2011-02-07 03:31:38.000 038 33323.80 316.23 2357.34 28.33 2011-02-07 03:31:39.000 038 33323.84 316.20 2357.35 28.33 2011-02-07 03:31:40.000 038 33323.81 316.23 2357.38 28.33 2011-02-07 03:31:41.000 038 33323.75 316.24 2357.31 28.33 2011-02-07 03:31:42.000 038 33323.78 316.22 2357.35 28.33 2011-02-07 03:31:43.000 038 33323.79 316.25 2357.24 28.33 2011-02-07 03:31:44.000 038 33323.69 316.21 2357.39 28.33 2011-02-07 03:31:45.000 038 33323.79 316.23 2357.28 28.33 2011-02-07 03:31:46.000 038 33323.83 316.24 2357.30 28.33 2011-02-07 03:31:47.000 038 33323.69 316.23 2357.29 28.33 2011-02-07 03:31:48.000 038 33323.71 316.21 2357.30 28.33 2011-02-07 03:31:49.000 038 33323.83 316.20 2357.35 28.33 2011-02-07 03:31:50.000 038 33323.61 316.22 2357.26 28.33 2011-02-07 03:31:51.000 038 33323.78 316.25 2357.25 28.33 2011-02-07 03:31:52.000 038 33323.84 316.24 2357.33 28.33 2011-02-07 03:31:53.000 038 33323.81 316.20 2357.32 28.33 2011-02-07 03:31:54.000 038 33323.86 316.18 2357.38 28.33 2011-02-07 03:31:55.000 038 33323.84 316.25 2357.30 28.33 2011-02-07 03:31:56.000 038 33323.74 316.26 2357.36 28.33 2011-02-07 03:31:57.000 038 33323.84 316.26 2357.36 28.33 2011-02-07 03:31:58.000 038 33323.74 316.20 2357.24 28.33 2011-02-07 03:31:59.000 038 33323.74 316.19 2357.31 28.33 2011-02-07 03:32:00.000 038 33323.75 316.21 2357.35 28.33 2011-02-07 03:32:01.000 038 33323.77 316.21 2357.32 28.33 2011-02-07 03:32:02.000 038 33323.89 316.21 2357.28 28.33 2011-02-07 03:32:03.000 038 33323.77 316.20 2357.34 28.33 2011-02-07 03:32:04.000 038 33323.84 316.25 2357.31 28.33 2011-02-07 03:32:05.000 038 33323.74 316.23 2357.30 28.33 2011-02-07 03:32:06.000 038 33323.76 316.18 2357.27 28.33 2011-02-07 03:32:07.000 038 33323.78 316.25 2357.28 28.33 2011-02-07 03:32:08.000 038 33323.79 316.18 2357.35 28.33 2011-02-07 03:32:09.000 038 33323.74 316.23 2357.32 28.33 2011-02-07 03:32:10.000 038 33323.79 316.25 2357.28 28.33 2011-02-07 03:32:11.000 038 33323.71 316.24 2357.31 28.33 2011-02-07 03:32:12.000 038 33323.71 316.24 2357.27 28.33 2011-02-07 03:32:13.000 038 33323.72 316.26 2357.30 28.33 2011-02-07 03:32:14.000 038 33323.84 316.21 2357.25 28.33 2011-02-07 03:32:15.000 038 33323.74 316.30 2357.30 28.33 2011-02-07 03:32:16.000 038 33323.67 316.28 2357.27 28.33 2011-02-07 03:32:17.000 038 33323.64 316.27 2357.22 28.33 2011-02-07 03:32:18.000 038 33323.74 316.26 2357.26 28.33 2011-02-07 03:32:19.000 038 33323.74 316.25 2357.20 28.33 2011-02-07 03:32:20.000 038 33323.75 316.24 2357.38 28.33 2011-02-07 03:32:21.000 038 33323.72 316.27 2357.34 28.33 2011-02-07 03:32:22.000 038 33323.86 316.29 2357.39 28.33 2011-02-07 03:32:23.000 038 33323.81 316.28 2357.32 28.33 2011-02-07 03:32:24.000 038 33323.74 316.26 2357.30 28.33 2011-02-07 03:32:25.000 038 33323.80 316.25 2357.31 28.33 2011-02-07 03:32:26.000 038 33323.75 316.30 2357.38 28.33 2011-02-07 03:32:27.000 038 33323.75 316.24 2357.30 28.33 2011-02-07 03:32:28.000 038 33323.73 316.24 2357.39 28.33 2011-02-07 03:32:29.000 038 33323.80 316.27 2357.34 28.33 2011-02-07 03:32:30.000 038 33323.77 316.28 2357.32 28.33 2011-02-07 03:32:31.000 038 33323.75 316.24 2357.39 28.33 2011-02-07 03:32:32.000 038 33323.80 316.27 2357.38 28.33 2011-02-07 03:32:33.000 038 33323.80 316.27 2357.39 28.33 2011-02-07 03:32:34.000 038 33323.68 316.27 2357.37 28.33 2011-02-07 03:32:35.000 038 33323.85 316.26 2357.37 28.33 2011-02-07 03:32:36.000 038 33323.73 316.27 2357.37 28.33 2011-02-07 03:32:37.000 038 33323.75 316.23 2357.38 28.33 2011-02-07 03:32:38.000 038 33323.77 316.24 2357.35 28.33 2011-02-07 03:32:39.000 038 33323.79 316.27 2357.30 28.33 2011-02-07 03:32:40.000 038 33323.87 316.29 2357.35 28.33 2011-02-07 03:32:41.000 038 33323.67 316.30 2357.38 28.33 2011-02-07 03:32:42.000 038 33323.74 316.30 2357.37 28.33 2011-02-07 03:32:43.000 038 33323.73 316.32 2357.34 28.33 2011-02-07 03:32:44.000 038 33323.77 316.26 2357.39 28.33 2011-02-07 03:32:45.000 038 33323.77 316.27 2357.40 28.33 2011-02-07 03:32:46.000 038 33323.78 316.29 2357.33 28.33 2011-02-07 03:32:47.000 038 33323.68 316.29 2357.44 28.33 2011-02-07 03:32:48.000 038 33323.66 316.28 2357.35 28.33 2011-02-07 03:32:49.000 038 33323.74 316.31 2357.29 28.33 2011-02-07 03:32:50.000 038 33323.78 316.30 2357.34 28.33 2011-02-07 03:32:51.000 038 33323.77 316.29 2357.30 28.33 2011-02-07 03:32:52.000 038 33323.81 316.30 2357.35 28.33 2011-02-07 03:32:53.000 038 33323.69 316.32 2357.48 28.33 2011-02-07 03:32:54.000 038 33323.71 316.32 2357.41 28.33 2011-02-07 03:32:55.000 038 33323.69 316.31 2357.42 28.33 2011-02-07 03:32:56.000 038 33323.69 316.29 2357.36 28.33 2011-02-07 03:32:57.000 038 33323.62 316.30 2357.42 28.33 2011-02-07 03:32:58.000 038 33323.66 316.24 2357.45 28.33 2011-02-07 03:32:59.000 038 33323.62 316.28 2357.35 28.33 2011-02-07 03:33:00.000 038 33323.70 316.28 2357.35 28.33 2011-02-07 03:33:01.000 038 33323.74 316.29 2357.44 28.33 2011-02-07 03:33:02.000 038 33323.79 316.29 2357.40 28.33 2011-02-07 03:33:03.000 038 33323.59 316.31 2357.47 28.33 2011-02-07 03:33:04.000 038 33323.61 316.29 2357.47 28.33 2011-02-07 03:33:05.000 038 33323.71 316.31 2357.43 28.33 2011-02-07 03:33:06.000 038 33323.69 316.29 2357.39 28.33 2011-02-07 03:33:07.000 038 33323.71 316.29 2357.47 28.33 2011-02-07 03:33:08.000 038 33323.68 316.28 2357.34 28.33 2011-02-07 03:33:09.000 038 33323.74 316.28 2357.38 28.33 2011-02-07 03:33:10.000 038 33323.64 316.31 2357.40 28.33 2011-02-07 03:33:11.000 038 33323.71 316.30 2357.39 28.33 2011-02-07 03:33:12.000 038 33323.71 316.26 2357.44 28.33 2011-02-07 03:33:13.000 038 33323.82 316.31 2357.37 28.33 2011-02-07 03:33:14.000 038 33323.71 316.32 2357.39 28.33 2011-02-07 03:33:15.000 038 33323.69 316.28 2357.41 28.33 2011-02-07 03:33:16.000 038 33323.68 316.29 2357.36 28.33 2011-02-07 03:33:17.000 038 33323.75 316.29 2357.38 28.33 2011-02-07 03:33:18.000 038 33323.75 316.31 2357.38 28.33 2011-02-07 03:33:19.000 038 33323.77 316.26 2357.35 28.33 2011-02-07 03:33:20.000 038 33323.78 316.31 2357.32 28.33 2011-02-07 03:33:21.000 038 33323.77 316.31 2357.37 28.33 2011-02-07 03:33:22.000 038 33323.71 316.30 2357.41 28.33 2011-02-07 03:33:23.000 038 33323.66 316.31 2357.34 28.33 2011-02-07 03:33:24.000 038 33323.68 316.30 2357.39 28.33 2011-02-07 03:33:25.000 038 33323.64 316.36 2357.36 28.33 2011-02-07 03:33:26.000 038 33323.73 316.29 2357.42 28.33 2011-02-07 03:33:27.000 038 33323.62 316.34 2357.42 28.33 2011-02-07 03:33:28.000 038 33323.74 316.31 2357.38 28.33 2011-02-07 03:33:29.000 038 33323.68 316.32 2357.44 28.33 2011-02-07 03:33:30.000 038 33323.64 316.32 2357.42 28.33 2011-02-07 03:33:31.000 038 33323.71 316.32 2357.39 28.33 2011-02-07 03:33:32.000 038 33323.75 316.31 2357.38 28.33 2011-02-07 03:33:33.000 038 33323.72 316.30 2357.37 28.33 2011-02-07 03:33:34.000 038 33323.82 316.33 2357.39 28.33 2011-02-07 03:33:35.000 038 33323.78 316.33 2357.39 28.33 2011-02-07 03:33:36.000 038 33323.90 316.30 2357.36 28.33 2011-02-07 03:33:37.000 038 33323.78 316.35 2357.45 28.33 2011-02-07 03:33:38.000 038 33323.80 316.33 2357.39 28.33 2011-02-07 03:33:39.000 038 33323.87 316.31 2357.43 28.33 2011-02-07 03:33:40.000 038 33323.86 316.34 2357.41 28.33 2011-02-07 03:33:41.000 038 33323.89 316.35 2357.47 28.33 2011-02-07 03:33:42.000 038 33323.89 316.33 2357.42 28.33 2011-02-07 03:33:43.000 038 33323.95 316.31 2357.40 28.33 2011-02-07 03:33:44.000 038 33323.84 316.32 2357.36 28.33 2011-02-07 03:33:45.000 038 33323.87 316.36 2357.37 28.33 2011-02-07 03:33:46.000 038 33323.90 316.35 2357.41 28.33 2011-02-07 03:33:47.000 038 33323.88 316.35 2357.40 28.33 2011-02-07 03:33:48.000 038 33323.86 316.35 2357.35 28.33 2011-02-07 03:33:49.000 038 33323.91 316.35 2357.46 28.33 2011-02-07 03:33:50.000 038 33323.86 316.34 2357.42 28.33 2011-02-07 03:33:51.000 038 33323.96 316.37 2357.36 28.33 2011-02-07 03:33:52.000 038 33323.84 316.35 2357.35 28.33 2011-02-07 03:33:53.000 038 33323.94 316.34 2357.38 28.33 2011-02-07 03:33:54.000 038 33323.80 316.34 2357.42 28.33 2011-02-07 03:33:55.000 038 33323.83 316.37 2357.43 28.33 2011-02-07 03:33:56.000 038 33323.78 316.34 2357.41 28.33 2011-02-07 03:33:57.000 038 33323.71 316.38 2357.43 28.33 2011-02-07 03:33:58.000 038 33323.80 316.34 2357.38 28.33 2011-02-07 03:33:59.000 038 33323.86 316.38 2357.40 28.33 2011-02-07 03:34:00.000 038 33323.80 316.34 2357.43 28.33 2011-02-07 03:34:01.000 038 33323.80 316.34 2357.45 28.33 2011-02-07 03:34:02.000 038 33323.73 316.35 2357.38 28.33 2011-02-07 03:34:03.000 038 33323.71 316.38 2357.42 28.33 2011-02-07 03:34:04.000 038 33323.67 316.35 2357.44 28.33 2011-02-07 03:34:05.000 038 33323.78 316.38 2357.38 28.33 2011-02-07 03:34:06.000 038 33323.72 316.37 2357.39 28.33 2011-02-07 03:34:07.000 038 33323.75 316.37 2357.44 28.33 2011-02-07 03:34:08.000 038 33323.72 316.38 2357.39 28.33 2011-02-07 03:34:09.000 038 33323.75 316.37 2357.45 28.33 2011-02-07 03:34:10.000 038 33323.74 316.36 2357.38 28.33 2011-02-07 03:34:11.000 038 33323.81 316.35 2357.34 28.33 2011-02-07 03:34:12.000 038 33323.73 316.34 2357.42 28.33 2011-02-07 03:34:13.000 038 33323.83 316.39 2357.46 28.33 2011-02-07 03:34:14.000 038 33323.86 316.35 2357.47 28.33 2011-02-07 03:34:15.000 038 33323.74 316.31 2357.42 28.33 2011-02-07 03:34:16.000 038 33323.80 316.38 2357.39 28.33 2011-02-07 03:34:17.000 038 33323.83 316.38 2357.42 28.33 2011-02-07 03:34:18.000 038 33323.83 316.35 2357.45 28.33 2011-02-07 03:34:19.000 038 33323.80 316.38 2357.51 28.33 2011-02-07 03:34:20.000 038 33323.88 316.39 2357.50 28.33 2011-02-07 03:34:21.000 038 33323.84 316.39 2357.43 28.33 2011-02-07 03:34:22.000 038 33323.87 316.33 2357.43 28.33 2011-02-07 03:34:23.000 038 33323.83 316.34 2357.47 28.33 2011-02-07 03:34:24.000 038 33323.89 316.32 2357.52 28.33 2011-02-07 03:34:25.000 038 33323.92 316.37 2357.48 28.33 2011-02-07 03:34:26.000 038 33323.92 316.34 2357.45 28.33 2011-02-07 03:34:27.000 038 33323.93 316.36 2357.53 28.33 2011-02-07 03:34:28.000 038 33323.83 316.39 2357.41 28.33 2011-02-07 03:34:29.000 038 33323.90 316.37 2357.48 28.33 2011-02-07 03:34:30.000 038 33323.81 316.37 2357.48 28.33 2011-02-07 03:34:31.000 038 33323.89 316.37 2357.46 28.33 2011-02-07 03:34:32.000 038 33323.91 316.35 2357.37 28.33 2011-02-07 03:34:33.000 038 33323.86 316.37 2357.41 28.33 2011-02-07 03:34:34.000 038 33323.86 316.38 2357.46 28.33 2011-02-07 03:34:35.000 038 33323.83 316.39 2357.46 28.33 2011-02-07 03:34:36.000 038 33323.86 316.36 2357.44 28.33 2011-02-07 03:34:37.000 038 33323.84 316.35 2357.51 28.33 2011-02-07 03:34:38.000 038 33323.84 316.39 2357.45 28.33 2011-02-07 03:34:39.000 038 33323.76 316.42 2357.50 28.33 2011-02-07 03:34:40.000 038 33323.81 316.41 2357.44 28.33 2011-02-07 03:34:41.000 038 33323.78 316.36 2357.32 28.33 2011-02-07 03:34:42.000 038 33323.83 316.38 2357.34 28.33 2011-02-07 03:34:43.000 038 33323.82 316.38 2357.40 28.33 2011-02-07 03:34:44.000 038 33323.76 316.40 2357.44 28.33 2011-02-07 03:34:45.000 038 33323.74 316.40 2357.42 28.33 2011-02-07 03:34:46.000 038 33323.81 316.39 2357.39 28.33 2011-02-07 03:34:47.000 038 33323.78 316.39 2357.42 28.33 2011-02-07 03:34:48.000 038 33323.86 316.41 2357.35 28.33 2011-02-07 03:34:49.000 038 33323.79 316.40 2357.48 28.33 2011-02-07 03:34:50.000 038 33323.78 316.42 2357.49 28.33 2011-02-07 03:34:51.000 038 33323.78 316.44 2357.47 28.33 2011-02-07 03:34:52.000 038 33323.81 316.40 2357.38 28.33 2011-02-07 03:34:53.000 038 33323.77 316.47 2357.44 28.33 2011-02-07 03:34:54.000 038 33323.84 316.43 2357.39 28.33 2011-02-07 03:34:55.000 038 33323.78 316.38 2357.44 28.33 2011-02-07 03:34:56.000 038 33323.85 316.37 2357.46 28.33 2011-02-07 03:34:57.000 038 33323.80 316.41 2357.41 28.33 2011-02-07 03:34:58.000 038 33323.85 316.41 2357.38 28.33 2011-02-07 03:34:59.000 038 33323.96 316.39 2357.40 28.33 2011-02-07 03:35:00.000 038 33323.88 316.40 2357.45 28.33 2011-02-07 03:35:01.000 038 33323.94 316.40 2357.42 28.33 2011-02-07 03:35:02.000 038 33323.96 316.38 2357.43 28.33 2011-02-07 03:35:03.000 038 33323.90 316.37 2357.45 28.33 2011-02-07 03:35:04.000 038 33323.94 316.38 2357.42 28.33 2011-02-07 03:35:05.000 038 33324.00 316.34 2357.44 28.33 2011-02-07 03:35:06.000 038 33323.99 316.34 2357.42 28.33 2011-02-07 03:35:07.000 038 33324.01 316.40 2357.39 28.33 2011-02-07 03:35:08.000 038 33323.97 316.38 2357.43 28.33 2011-02-07 03:35:09.000 038 33323.90 316.42 2357.44 28.33 2011-02-07 03:35:10.000 038 33324.09 316.44 2357.44 28.33 2011-02-07 03:35:11.000 038 33323.97 316.41 2357.44 28.33 2011-02-07 03:35:12.000 038 33323.99 316.38 2357.45 28.33 2011-02-07 03:35:13.000 038 33324.02 316.39 2357.45 28.33 2011-02-07 03:35:14.000 038 33323.94 316.36 2357.47 28.33 2011-02-07 03:35:15.000 038 33324.03 316.41 2357.42 28.33 2011-02-07 03:35:16.000 038 33323.93 316.40 2357.42 28.33 2011-02-07 03:35:17.000 038 33323.94 316.41 2357.43 28.33 2011-02-07 03:35:18.000 038 33323.90 316.40 2357.41 28.33 2011-02-07 03:35:19.000 038 33323.88 316.40 2357.48 28.33 2011-02-07 03:35:20.000 038 33323.81 316.38 2357.46 28.33 2011-02-07 03:35:21.000 038 33323.90 316.45 2357.40 28.33 2011-02-07 03:35:22.000 038 33323.88 316.44 2357.48 28.33 2011-02-07 03:35:23.000 038 33323.86 316.43 2357.50 28.33 2011-02-07 03:35:24.000 038 33323.80 316.42 2357.50 28.33 2011-02-07 03:35:25.000 038 33323.83 316.43 2357.47 28.33 2011-02-07 03:35:26.000 038 33323.89 316.45 2357.43 28.33 2011-02-07 03:35:27.000 038 33323.83 316.41 2357.44 28.33 2011-02-07 03:35:28.000 038 33323.83 316.43 2357.44 28.33 2011-02-07 03:35:29.000 038 33323.85 316.41 2357.42 28.33 2011-02-07 03:35:30.000 038 33323.76 316.43 2357.45 28.33 2011-02-07 03:35:31.000 038 33323.87 316.44 2357.46 28.33 2011-02-07 03:35:32.000 038 33323.84 316.42 2357.48 28.33 2011-02-07 03:35:33.000 038 33323.86 316.49 2357.47 28.33 2011-02-07 03:35:34.000 038 33323.87 316.44 2357.52 28.33 2011-02-07 03:35:35.000 038 33323.95 316.43 2357.50 28.33 2011-02-07 03:35:36.000 038 33323.83 316.40 2357.44 28.33 2011-02-07 03:35:37.000 038 33323.87 316.45 2357.50 28.33 2011-02-07 03:35:38.000 038 33323.75 316.44 2357.51 28.33 2011-02-07 03:35:39.000 038 33323.85 316.42 2357.48 28.33 2011-02-07 03:35:40.000 038 33323.87 316.44 2357.52 28.33 2011-02-07 03:35:41.000 038 33323.81 316.45 2357.48 28.33 2011-02-07 03:35:42.000 038 33323.92 316.44 2357.51 28.33 2011-02-07 03:35:43.000 038 33323.81 316.40 2357.53 28.33 2011-02-07 03:35:44.000 038 33323.88 316.41 2357.54 28.33 2011-02-07 03:35:45.000 038 33323.83 316.42 2357.53 28.33 2011-02-07 03:35:46.000 038 33323.87 316.42 2357.44 28.33 2011-02-07 03:35:47.000 038 33323.80 316.44 2357.49 28.33 2011-02-07 03:35:48.000 038 33323.94 316.45 2357.48 28.33 2011-02-07 03:35:49.000 038 33323.94 316.45 2357.41 28.33 2011-02-07 03:35:50.000 038 33323.90 316.43 2357.52 28.33 2011-02-07 03:35:51.000 038 33323.80 316.45 2357.40 28.33 2011-02-07 03:35:52.000 038 33323.87 316.43 2357.51 28.33 2011-02-07 03:35:53.000 038 33323.92 316.43 2357.54 28.33 2011-02-07 03:35:54.000 038 33323.87 316.41 2357.54 28.33 2011-02-07 03:35:55.000 038 33323.86 316.46 2357.42 28.33 2011-02-07 03:35:56.000 038 33323.94 316.43 2357.40 28.33 2011-02-07 03:35:57.000 038 33323.93 316.43 2357.50 28.33 2011-02-07 03:35:58.000 038 33323.85 316.40 2357.48 28.33 2011-02-07 03:35:59.000 038 33323.93 316.45 2357.49 28.33 2011-02-07 03:36:00.000 038 33323.89 316.45 2357.47 28.33 2011-02-07 03:36:01.000 038 33323.92 316.45 2357.48 28.33 2011-02-07 03:36:02.000 038 33323.95 316.44 2357.55 28.33 2011-02-07 03:36:03.000 038 33323.93 316.46 2357.47 28.33 2011-02-07 03:36:04.000 038 33323.89 316.45 2357.48 28.33 2011-02-07 03:36:05.000 038 33323.87 316.48 2357.51 28.33 2011-02-07 03:36:06.000 038 33323.93 316.43 2357.53 28.33 2011-02-07 03:36:07.000 038 33323.93 316.49 2357.51 28.33 2011-02-07 03:36:08.000 038 33323.89 316.49 2357.54 28.33 2011-02-07 03:36:09.000 038 33323.93 316.48 2357.50 28.33 2011-02-07 03:36:10.000 038 33323.83 316.47 2357.46 28.33 2011-02-07 03:36:11.000 038 33323.90 316.47 2357.42 28.33 2011-02-07 03:36:12.000 038 33323.89 316.44 2357.42 28.33 2011-02-07 03:36:13.000 038 33323.82 316.49 2357.45 28.33 2011-02-07 03:36:14.000 038 33323.89 316.46 2357.42 28.33 2011-02-07 03:36:15.000 038 33323.83 316.47 2357.54 28.33 2011-02-07 03:36:16.000 038 33323.75 316.50 2357.50 28.33 2011-02-07 03:36:17.000 038 33323.84 316.50 2357.52 28.33 2011-02-07 03:36:18.000 038 33323.86 316.45 2357.53 28.33 2011-02-07 03:36:19.000 038 33323.86 316.45 2357.52 28.33 2011-02-07 03:36:20.000 038 33323.96 316.45 2357.54 28.33 2011-02-07 03:36:21.000 038 33323.94 316.48 2357.52 28.33 2011-02-07 03:36:22.000 038 33323.86 316.47 2357.51 28.33 2011-02-07 03:36:23.000 038 33323.90 316.48 2357.47 28.33 2011-02-07 03:36:24.000 038 33323.83 316.48 2357.43 28.33 2011-02-07 03:36:25.000 038 33323.87 316.46 2357.48 28.33 2011-02-07 03:36:26.000 038 33323.84 316.48 2357.53 28.33 2011-02-07 03:36:27.000 038 33323.75 316.47 2357.41 28.33 2011-02-07 03:36:28.000 038 33323.84 316.48 2357.45 28.33 2011-02-07 03:36:29.000 038 33323.92 316.50 2357.51 28.33 2011-02-07 03:36:30.000 038 33323.86 316.45 2357.42 28.33 2011-02-07 03:36:31.000 038 33323.87 316.48 2357.54 28.33 2011-02-07 03:36:32.000 038 33323.84 316.48 2357.46 28.33 2011-02-07 03:36:33.000 038 33323.84 316.49 2357.48 28.33 2011-02-07 03:36:34.000 038 33323.96 316.47 2357.51 28.33 2011-02-07 03:36:35.000 038 33323.80 316.53 2357.49 28.33 2011-02-07 03:36:36.000 038 33323.83 316.47 2357.47 28.33 2011-02-07 03:36:37.000 038 33323.79 316.55 2357.52 28.33 2011-02-07 03:36:38.000 038 33323.84 316.50 2357.45 28.33 2011-02-07 03:36:39.000 038 33323.84 316.49 2357.52 28.33 2011-02-07 03:36:40.000 038 33323.92 316.50 2357.45 28.33 2011-02-07 03:36:41.000 038 33323.85 316.55 2357.50 28.33 2011-02-07 03:36:42.000 038 33323.82 316.51 2357.53 28.33 2011-02-07 03:36:43.000 038 33323.84 316.50 2357.47 28.33 2011-02-07 03:36:44.000 038 33323.89 316.48 2357.43 28.33 2011-02-07 03:36:45.000 038 33323.88 316.52 2357.54 28.33 2011-02-07 03:36:46.000 038 33323.77 316.49 2357.44 28.33 2011-02-07 03:36:47.000 038 33323.91 316.54 2357.50 28.33 2011-02-07 03:36:48.000 038 33323.79 316.54 2357.47 28.33 2011-02-07 03:36:49.000 038 33323.84 316.51 2357.41 28.33 2011-02-07 03:36:50.000 038 33323.88 316.49 2357.58 28.33 2011-02-07 03:36:51.000 038 33323.84 316.52 2357.50 28.33 2011-02-07 03:36:52.000 038 33323.79 316.46 2357.53 28.33 2011-02-07 03:36:53.000 038 33323.93 316.48 2357.48 28.33 2011-02-07 03:36:54.000 038 33323.83 316.48 2357.48 28.33 2011-02-07 03:36:55.000 038 33323.84 316.50 2357.59 28.33 2011-02-07 03:36:56.000 038 33323.81 316.46 2357.47 28.33 2011-02-07 03:36:57.000 038 33323.78 316.52 2357.42 28.33 2011-02-07 03:36:58.000 038 33323.86 316.49 2357.51 28.33 2011-02-07 03:36:59.000 038 33323.73 316.49 2357.58 28.33 2011-02-07 03:37:00.000 038 33323.74 316.51 2357.58 28.33 2011-02-07 03:37:01.000 038 33323.72 316.52 2357.57 28.33 2011-02-07 03:37:02.000 038 33323.83 316.49 2357.50 28.33 2011-02-07 03:37:03.000 038 33323.83 316.51 2357.55 28.33 2011-02-07 03:37:04.000 038 33323.86 316.51 2357.46 28.33 2011-02-07 03:37:05.000 038 33323.75 316.54 2357.50 28.33 2011-02-07 03:37:06.000 038 33323.74 316.50 2357.47 28.33 2011-02-07 03:37:07.000 038 33323.87 316.48 2357.50 28.33 2011-02-07 03:37:08.000 038 33323.79 316.52 2357.53 28.33 2011-02-07 03:37:09.000 038 33323.82 316.48 2357.57 28.33 2011-02-07 03:37:10.000 038 33323.80 316.47 2357.49 28.33 2011-02-07 03:37:11.000 038 33323.81 316.49 2357.51 28.33 2011-02-07 03:37:12.000 038 33323.74 316.49 2357.47 28.33 2011-02-07 03:37:13.000 038 33323.82 316.47 2357.55 28.33 2011-02-07 03:37:14.000 038 33323.93 316.51 2357.51 28.33 2011-02-07 03:37:15.000 038 33323.82 316.50 2357.57 28.33 2011-02-07 03:37:16.000 038 33323.74 316.49 2357.48 28.33 2011-02-07 03:37:17.000 038 33323.84 316.45 2357.59 28.33 2011-02-07 03:37:18.000 038 33323.77 316.46 2357.57 28.33 2011-02-07 03:37:19.000 038 33323.77 316.48 2357.55 28.33 2011-02-07 03:37:20.000 038 33323.84 316.49 2357.58 28.33 2011-02-07 03:37:21.000 038 33323.69 316.46 2357.64 28.33 2011-02-07 03:37:22.000 038 33323.79 316.50 2357.51 28.33 2011-02-07 03:37:23.000 038 33323.75 316.48 2357.60 28.33 2011-02-07 03:37:24.000 038 33323.72 316.49 2357.60 28.33 2011-02-07 03:37:25.000 038 33323.76 316.51 2357.51 28.33 2011-02-07 03:37:26.000 038 33323.75 316.48 2357.52 28.33 2011-02-07 03:37:27.000 038 33323.73 316.49 2357.55 28.33 2011-02-07 03:37:28.000 038 33323.81 316.52 2357.53 28.33 2011-02-07 03:37:29.000 038 33323.82 316.50 2357.65 28.33 2011-02-07 03:37:30.000 038 33323.77 316.51 2357.54 28.33 2011-02-07 03:37:31.000 038 33323.71 316.53 2357.53 28.33 2011-02-07 03:37:32.000 038 33323.73 316.50 2357.51 28.33 2011-02-07 03:37:33.000 038 33323.76 316.54 2357.45 28.33 2011-02-07 03:37:34.000 038 33323.77 316.52 2357.52 28.33 2011-02-07 03:37:35.000 038 33323.74 316.51 2357.55 28.33 2011-02-07 03:37:36.000 038 33323.69 316.49 2357.49 28.33 2011-02-07 03:37:37.000 038 33323.78 316.56 2357.55 28.33 2011-02-07 03:37:38.000 038 33323.80 316.51 2357.52 28.33 2011-02-07 03:37:39.000 038 33323.77 316.53 2357.59 28.33 2011-02-07 03:37:40.000 038 33323.83 316.51 2357.58 28.33 2011-02-07 03:37:41.000 038 33323.82 316.55 2357.57 28.33 2011-02-07 03:37:42.000 038 33323.86 316.52 2357.50 28.33 2011-02-07 03:37:43.000 038 33323.81 316.55 2357.53 28.33 2011-02-07 03:37:44.000 038 33323.82 316.51 2357.57 28.33 2011-02-07 03:37:45.000 038 33323.86 316.50 2357.60 28.33 2011-02-07 03:37:46.000 038 33323.86 316.53 2357.48 28.33 2011-02-07 03:37:47.000 038 33323.84 316.52 2357.54 28.33 2011-02-07 03:37:48.000 038 33323.80 316.51 2357.46 28.33 2011-02-07 03:37:49.000 038 33323.78 316.55 2357.59 28.33 2011-02-07 03:37:50.000 038 33323.90 316.55 2357.49 28.33 2011-02-07 03:37:51.000 038 33323.86 316.50 2357.57 28.33 2011-02-07 03:37:52.000 038 33323.83 316.52 2357.51 28.33 2011-02-07 03:37:53.000 038 33323.81 316.53 2357.50 28.33 2011-02-07 03:37:54.000 038 33323.86 316.51 2357.49 28.33 2011-02-07 03:37:55.000 038 33323.83 316.53 2357.56 28.33 2011-02-07 03:37:56.000 038 33323.86 316.52 2357.55 28.33 2011-02-07 03:37:57.000 038 33323.83 316.53 2357.42 28.33 2011-02-07 03:37:58.000 038 33323.85 316.55 2357.47 28.33 2011-02-07 03:37:59.000 038 33323.83 316.51 2357.45 28.33 2011-02-07 03:38:00.000 038 33323.71 316.52 2357.48 28.33 2011-02-07 03:38:01.000 038 33323.84 316.55 2357.46 28.33 2011-02-07 03:38:02.000 038 33323.86 316.51 2357.54 28.33 2011-02-07 03:38:03.000 038 33323.87 316.54 2357.42 28.33 2011-02-07 03:38:04.000 038 33323.71 316.54 2357.60 28.33 2011-02-07 03:38:05.000 038 33323.82 316.57 2357.45 28.33 2011-02-07 03:38:06.000 038 33323.80 316.53 2357.54 28.33 2011-02-07 03:38:07.000 038 33323.75 316.50 2357.57 28.33 2011-02-07 03:38:08.000 038 33323.77 316.54 2357.51 28.33 2011-02-07 03:38:09.000 038 33323.83 316.54 2357.54 28.33 2011-02-07 03:38:10.000 038 33323.73 316.53 2357.56 28.33 2011-02-07 03:38:11.000 038 33323.78 316.53 2357.47 28.33 2011-02-07 03:38:12.000 038 33323.74 316.51 2357.53 28.33 2011-02-07 03:38:13.000 038 33323.75 316.52 2357.52 28.33 2011-02-07 03:38:14.000 038 33323.77 316.51 2357.50 28.33 2011-02-07 03:38:15.000 038 33323.75 316.53 2357.38 28.33 2011-02-07 03:38:16.000 038 33323.73 316.51 2357.51 28.33 2011-02-07 03:38:17.000 038 33323.77 316.55 2357.54 28.33 2011-02-07 03:38:18.000 038 33323.74 316.54 2357.54 28.33 2011-02-07 03:38:19.000 038 33323.78 316.49 2357.48 28.33 2011-02-07 03:38:20.000 038 33323.71 316.49 2357.55 28.33 2011-02-07 03:38:21.000 038 33323.89 316.49 2357.62 28.33 2011-02-07 03:38:22.000 038 33323.76 316.49 2357.59 28.33 2011-02-07 03:38:23.000 038 33323.82 316.54 2357.54 28.33 2011-02-07 03:38:24.000 038 33323.74 316.51 2357.51 28.33 2011-02-07 03:38:25.000 038 33323.80 316.47 2357.58 28.33 2011-02-07 03:38:26.000 038 33323.77 316.51 2357.60 28.33 2011-02-07 03:38:27.000 038 33323.76 316.49 2357.55 28.33 2011-02-07 03:38:28.000 038 33323.75 316.48 2357.55 28.33 2011-02-07 03:38:29.000 038 33323.75 316.47 2357.54 28.33 2011-02-07 03:38:30.000 038 33323.71 316.43 2357.52 28.33 2011-02-07 03:38:31.000 038 33323.71 316.49 2357.55 28.33 2011-02-07 03:38:32.000 038 33323.76 316.51 2357.65 28.33 2011-02-07 03:38:33.000 038 33323.81 316.52 2357.51 28.33 2011-02-07 03:38:34.000 038 33323.76 316.49 2357.45 28.33 2011-02-07 03:38:35.000 038 33323.74 316.54 2357.50 28.33 2011-02-07 03:38:36.000 038 33323.68 316.49 2357.48 28.33 2011-02-07 03:38:37.000 038 33323.77 316.50 2357.49 28.33 2011-02-07 03:38:38.000 038 33323.77 316.48 2357.50 28.33 2011-02-07 03:38:39.000 038 33323.73 316.50 2357.52 28.33 2011-02-07 03:38:40.000 038 33323.70 316.53 2357.47 28.33 2011-02-07 03:38:41.000 038 33323.77 316.51 2357.46 28.33 2011-02-07 03:38:42.000 038 33323.82 316.53 2357.54 28.33 2011-02-07 03:38:43.000 038 33323.86 316.49 2357.53 28.33 2011-02-07 03:38:44.000 038 33323.81 316.51 2357.48 28.33 2011-02-07 03:38:45.000 038 33323.84 316.46 2357.49 28.33 2011-02-07 03:38:46.000 038 33323.82 316.51 2357.52 28.33 2011-02-07 03:38:47.000 038 33323.78 316.50 2357.57 28.33 2011-02-07 03:38:48.000 038 33323.77 316.49 2357.58 28.33 2011-02-07 03:38:49.000 038 33323.74 316.48 2357.47 28.33 2011-02-07 03:38:50.000 038 33323.81 316.49 2357.43 28.33 2011-02-07 03:38:51.000 038 33323.74 316.48 2357.55 28.33 2011-02-07 03:38:52.000 038 33323.77 316.45 2357.51 28.33 2011-02-07 03:38:53.000 038 33323.84 316.51 2357.49 28.33 2011-02-07 03:38:54.000 038 33323.74 316.49 2357.53 28.33 2011-02-07 03:38:55.000 038 33323.73 316.48 2357.53 28.33 2011-02-07 03:38:56.000 038 33323.74 316.49 2357.54 28.33 2011-02-07 03:38:57.000 038 33323.75 316.48 2357.60 28.33 2011-02-07 03:38:58.000 038 33323.61 316.49 2357.54 28.33 2011-02-07 03:38:59.000 038 33323.75 316.44 2357.59 28.33 2011-02-07 03:39:00.000 038 33323.65 316.49 2357.58 28.33 2011-02-07 03:39:01.000 038 33323.68 316.46 2357.50 28.33 2011-02-07 03:39:02.000 038 33323.66 316.52 2357.54 28.33 2011-02-07 03:39:03.000 038 33323.65 316.50 2357.55 28.33 2011-02-07 03:39:04.000 038 33323.64 316.52 2357.56 28.33 2011-02-07 03:39:05.000 038 33323.63 316.48 2357.59 28.33 2011-02-07 03:39:06.000 038 33323.69 316.48 2357.56 28.33 2011-02-07 03:39:07.000 038 33323.66 316.49 2357.60 28.33 2011-02-07 03:39:08.000 038 33323.61 316.46 2357.54 28.33 2011-02-07 03:39:09.000 038 33323.62 316.49 2357.56 28.33 2011-02-07 03:39:10.000 038 33323.50 316.49 2357.63 28.33 2011-02-07 03:39:11.000 038 33323.64 316.46 2357.60 28.33 2011-02-07 03:39:12.000 038 33323.59 316.44 2357.51 28.33 2011-02-07 03:39:13.000 038 33323.75 316.49 2357.55 28.33 2011-02-07 03:39:14.000 038 33323.72 316.49 2357.54 28.33 2011-02-07 03:39:15.000 038 33323.67 316.49 2357.60 28.33 2011-02-07 03:39:16.000 038 33323.71 316.47 2357.57 28.33 2011-02-07 03:39:17.000 038 33323.75 316.50 2357.57 28.33 2011-02-07 03:39:18.000 038 33323.74 316.49 2357.60 28.33 2011-02-07 03:39:19.000 038 33323.72 316.51 2357.55 28.33 2011-02-07 03:39:20.000 038 33323.84 316.51 2357.57 28.33 2011-02-07 03:39:21.000 038 33323.69 316.47 2357.55 28.33 2011-02-07 03:39:22.000 038 33323.79 316.47 2357.53 28.33 2011-02-07 03:39:23.000 038 33323.83 316.44 2357.49 28.33 2011-02-07 03:39:24.000 038 33323.74 316.44 2357.49 28.33 2011-02-07 03:39:25.000 038 33323.79 316.49 2357.52 28.33 2011-02-07 03:39:26.000 038 33323.75 316.49 2357.56 28.33 2011-02-07 03:39:27.000 038 33323.83 316.47 2357.51 28.33 2011-02-07 03:39:28.000 038 33323.79 316.45 2357.51 28.33 2011-02-07 03:39:29.000 038 33323.80 316.47 2357.53 28.33 2011-02-07 03:39:30.000 038 33323.70 316.48 2357.54 28.33 2011-02-07 03:39:31.000 038 33323.77 316.45 2357.44 28.33 2011-02-07 03:39:32.000 038 33323.74 316.45 2357.49 28.33 2011-02-07 03:39:33.000 038 33323.78 316.45 2357.51 28.33 2011-02-07 03:39:34.000 038 33323.70 316.48 2357.43 28.33 2011-02-07 03:39:35.000 038 33323.75 316.48 2357.48 28.33 2011-02-07 03:39:36.000 038 33323.69 316.46 2357.51 28.33 2011-02-07 03:39:37.000 038 33323.65 316.47 2357.50 28.33 2011-02-07 03:39:38.000 038 33323.68 316.50 2357.55 28.33 2011-02-07 03:39:39.000 038 33323.78 316.47 2357.45 28.33 2011-02-07 03:39:40.000 038 33323.74 316.46 2357.55 28.33 2011-02-07 03:39:41.000 038 33323.69 316.44 2357.57 28.33 2011-02-07 03:39:42.000 038 33323.64 316.43 2357.58 28.33 2011-02-07 03:39:43.000 038 33323.71 316.50 2357.49 28.33 2011-02-07 03:39:44.000 038 33323.78 316.50 2357.36 28.33 2011-02-07 03:39:45.000 038 33323.62 316.44 2357.49 28.33 2011-02-07 03:39:46.000 038 33323.68 316.42 2357.52 28.33 2011-02-07 03:39:47.000 038 33323.69 316.49 2357.53 28.33 2011-02-07 03:39:48.000 038 33323.55 316.45 2357.55 28.33 2011-02-07 03:39:49.000 038 33323.58 316.48 2357.57 28.33 2011-02-07 03:39:50.000 038 33323.55 316.45 2357.50 28.33 2011-02-07 03:39:51.000 038 33323.62 316.42 2357.53 28.33 2011-02-07 03:39:52.000 038 33323.62 316.44 2357.48 28.33 2011-02-07 03:39:53.000 038 33323.71 316.46 2357.48 28.33 2011-02-07 03:39:54.000 038 33323.65 316.43 2357.51 28.33 2011-02-07 03:39:55.000 038 33323.54 316.43 2357.50 28.33 2011-02-07 03:39:56.000 038 33323.64 316.45 2357.53 28.33 2011-02-07 03:39:57.000 038 33323.54 316.43 2357.48 28.33 2011-02-07 03:39:58.000 038 33323.58 316.41 2357.57 28.33 2011-02-07 03:39:59.000 038 33323.71 316.45 2357.64 28.33 2011-02-07 03:40:00.000 038 33323.61 316.46 2357.53 28.33 2011-02-07 03:40:01.000 038 33323.52 316.47 2357.47 28.33 2011-02-07 03:40:02.000 038 33323.58 316.46 2357.56 28.33 2011-02-07 03:40:03.000 038 33323.63 316.44 2357.54 28.33 2011-02-07 03:40:04.000 038 33323.62 316.42 2357.53 28.33 2011-02-07 03:40:05.000 038 33323.76 316.42 2357.50 28.33 2011-02-07 03:40:06.000 038 33323.61 316.41 2357.50 28.33 2011-02-07 03:40:07.000 038 33323.62 316.42 2357.50 28.33 2011-02-07 03:40:08.000 038 33323.68 316.44 2357.54 28.33 2011-02-07 03:40:09.000 038 33323.68 316.44 2357.52 28.33 2011-02-07 03:40:10.000 038 33323.82 316.42 2357.57 28.33 2011-02-07 03:40:11.000 038 33323.82 316.44 2357.61 28.33 2011-02-07 03:40:12.000 038 33323.78 316.40 2357.56 28.33 2011-02-07 03:40:13.000 038 33323.81 316.42 2357.58 28.33 2011-02-07 03:40:14.000 038 33323.77 316.41 2357.54 28.33 2011-02-07 03:40:15.000 038 33323.86 316.40 2357.43 28.33 2011-02-07 03:40:16.000 038 33323.90 316.44 2357.48 28.33 2011-02-07 03:40:17.000 038 33323.88 316.40 2357.56 28.33 2011-02-07 03:40:18.000 038 33323.93 316.43 2357.48 28.33 2011-02-07 03:40:19.000 038 33323.85 316.42 2357.53 28.33 2011-02-07 03:40:20.000 038 33323.92 316.37 2357.48 28.33 2011-02-07 03:40:21.000 038 33323.87 316.43 2357.48 28.33 2011-02-07 03:40:22.000 038 33323.92 316.43 2357.48 28.33 2011-02-07 03:40:23.000 038 33323.84 316.43 2357.44 28.33 2011-02-07 03:40:24.000 038 33323.81 316.45 2357.41 28.33 2011-02-07 03:40:25.000 038 33323.84 316.45 2357.40 28.33 2011-02-07 03:40:26.000 038 33323.80 316.43 2357.54 28.33 2011-02-07 03:40:27.000 038 33323.80 316.42 2357.49 28.33 2011-02-07 03:40:28.000 038 33323.78 316.46 2357.46 28.33 2011-02-07 03:40:29.000 038 33323.80 316.45 2357.55 28.33 2011-02-07 03:40:30.000 038 33323.75 316.41 2357.53 28.33 2011-02-07 03:40:31.000 038 33323.79 316.50 2357.48 28.33 2011-02-07 03:40:32.000 038 33323.81 316.48 2357.47 28.33 2011-02-07 03:40:33.000 038 33323.78 316.48 2357.46 28.33 2011-02-07 03:40:34.000 038 33323.72 316.52 2357.53 28.33 2011-02-07 03:40:35.000 038 33323.74 316.47 2357.47 28.33 2011-02-07 03:40:36.000 038 33323.71 316.49 2357.45 28.33 2011-02-07 03:40:37.000 038 33323.67 316.47 2357.50 28.33 2011-02-07 03:40:38.000 038 33323.69 316.48 2357.43 28.33 2011-02-07 03:40:39.000 038 33323.59 316.53 2357.48 28.33 2011-02-07 03:40:40.000 038 33323.66 316.51 2357.47 28.33 2011-02-07 03:40:41.000 038 33323.62 316.50 2357.42 28.33 2011-02-07 03:40:42.000 038 33323.59 316.50 2357.45 28.33 2011-02-07 03:40:43.000 038 33323.66 316.47 2357.55 28.33 2011-02-07 03:40:44.000 038 33323.70 316.52 2357.54 28.33 2011-02-07 03:40:45.000 038 33323.64 316.53 2357.55 28.33 2011-02-07 03:40:46.000 038 33323.56 316.55 2357.44 28.33 2011-02-07 03:40:47.000 038 33323.71 316.51 2357.47 28.33 2011-02-07 03:40:48.000 038 33323.63 316.53 2357.44 28.33 2011-02-07 03:40:49.000 038 33323.65 316.51 2357.50 28.33 2011-02-07 03:40:50.000 038 33323.68 316.54 2357.53 28.33 2011-02-07 03:40:51.000 038 33323.69 316.49 2357.56 28.33 2011-02-07 03:40:52.000 038 33323.68 316.51 2357.49 28.33 2011-02-07 03:40:53.000 038 33323.68 316.52 2357.51 28.33 2011-02-07 03:40:54.000 038 33323.62 316.50 2357.52 28.33 2011-02-07 03:40:55.000 038 33323.70 316.49 2357.55 28.33 2011-02-07 03:40:56.000 038 33323.72 316.47 2357.50 28.33 2011-02-07 03:40:57.000 038 33323.62 316.45 2357.55 28.33 2011-02-07 03:40:58.000 038 33323.66 316.48 2357.57 28.33 2011-02-07 03:40:59.000 038 33323.74 316.45 2357.52 28.33 2011-02-07 03:41:00.000 038 33323.62 316.43 2357.48 28.33 2011-02-07 03:41:01.000 038 33323.67 316.44 2357.53 28.33 2011-02-07 03:41:02.000 038 33323.71 316.43 2357.59 28.33 2011-02-07 03:41:03.000 038 33323.67 316.41 2357.58 28.33 2011-02-07 03:41:04.000 038 33323.63 316.45 2357.53 28.33 2011-02-07 03:41:05.000 038 33323.69 316.42 2357.57 28.33 2011-02-07 03:41:06.000 038 33323.63 316.39 2357.54 28.33 2011-02-07 03:41:07.000 038 33323.72 316.38 2357.64 28.33 2011-02-07 03:41:08.000 038 33323.67 316.44 2357.48 28.33 2011-02-07 03:41:09.000 038 33323.54 316.43 2357.45 28.33 2011-02-07 03:41:10.000 038 33323.72 316.47 2357.47 28.33 2011-02-07 03:41:11.000 038 33323.70 316.44 2357.54 28.33 2011-02-07 03:41:12.000 038 33323.62 316.42 2357.50 28.33 2011-02-07 03:41:13.000 038 33323.67 316.47 2357.60 28.33 2011-02-07 03:41:14.000 038 33323.72 316.45 2357.44 28.33 2011-02-07 03:41:15.000 038 33323.72 316.44 2357.53 28.33 2011-02-07 03:41:16.000 038 33323.67 316.50 2357.45 28.33 2011-02-07 03:41:17.000 038 33323.66 316.47 2357.45 28.33 2011-02-07 03:41:18.000 038 33323.71 316.44 2357.50 28.33 2011-02-07 03:41:19.000 038 33323.70 316.51 2357.49 28.33 2011-02-07 03:41:20.000 038 33323.73 316.50 2357.48 28.33 2011-02-07 03:41:21.000 038 33323.68 316.48 2357.44 28.33 2011-02-07 03:41:22.000 038 33323.62 316.50 2357.51 28.33 2011-02-07 03:41:23.000 038 33323.75 316.51 2357.59 28.33 2011-02-07 03:41:24.000 038 33323.70 316.51 2357.50 28.33 2011-02-07 03:41:25.000 038 33323.66 316.51 2357.54 28.33 2011-02-07 03:41:26.000 038 33323.66 316.50 2357.45 28.33 2011-02-07 03:41:27.000 038 33323.74 316.48 2357.47 28.33 2011-02-07 03:41:28.000 038 33323.63 316.51 2357.42 28.33 2011-02-07 03:41:29.000 038 33323.75 316.49 2357.50 28.33 2011-02-07 03:41:30.000 038 33323.67 316.48 2357.46 28.33 2011-02-07 03:41:31.000 038 33323.67 316.50 2357.49 28.33 2011-02-07 03:41:32.000 038 33323.74 316.48 2357.54 28.33 2011-02-07 03:41:33.000 038 33323.71 316.49 2357.50 28.33 2011-02-07 03:41:34.000 038 33323.68 316.49 2357.53 28.33 2011-02-07 03:41:35.000 038 33323.72 316.47 2357.41 28.33 2011-02-07 03:41:36.000 038 33323.71 316.46 2357.42 28.33 2011-02-07 03:41:37.000 038 33323.65 316.52 2357.44 28.33 2011-02-07 03:41:38.000 038 33323.72 316.49 2357.51 28.33 2011-02-07 03:41:39.000 038 33323.71 316.50 2357.48 28.33 2011-02-07 03:41:40.000 038 33323.75 316.43 2357.48 28.33 2011-02-07 03:41:41.000 038 33323.75 316.47 2357.47 28.33 2011-02-07 03:41:42.000 038 33323.68 316.46 2357.44 28.33 2011-02-07 03:41:43.000 038 33323.70 316.48 2357.47 28.33 2011-02-07 03:41:44.000 038 33323.75 316.50 2357.60 28.33 2011-02-07 03:41:45.000 038 33323.84 316.45 2357.47 28.33 2011-02-07 03:41:46.000 038 33323.74 316.50 2357.53 28.33 2011-02-07 03:41:47.000 038 33323.95 316.47 2357.47 28.33 2011-02-07 03:41:48.000 038 33323.80 316.43 2357.50 28.33 2011-02-07 03:41:49.000 038 33323.85 316.46 2357.49 28.33 2011-02-07 03:41:50.000 038 33323.86 316.47 2357.54 28.33 2011-02-07 03:41:51.000 038 33323.82 316.50 2357.48 28.33 2011-02-07 03:41:52.000 038 33323.84 316.46 2357.56 28.33 2011-02-07 03:41:53.000 038 33323.86 316.48 2357.56 28.33 2011-02-07 03:41:54.000 038 33323.80 316.46 2357.54 28.33 2011-02-07 03:41:55.000 038 33323.77 316.47 2357.52 28.33 2011-02-07 03:41:56.000 038 33323.82 316.49 2357.39 28.33 2011-02-07 03:41:57.000 038 33323.81 316.43 2357.50 28.33 2011-02-07 03:41:58.000 038 33323.78 316.54 2357.51 28.33 2011-02-07 03:41:59.000 038 33323.85 316.55 2357.45 28.33 2011-02-07 03:42:00.000 038 33323.72 316.53 2357.54 28.33 2011-02-07 03:42:01.000 038 33323.75 316.51 2357.44 28.33 2011-02-07 03:42:02.000 038 33323.80 316.53 2357.47 28.33 2011-02-07 03:42:03.000 038 33323.65 316.52 2357.48 28.33 2011-02-07 03:42:04.000 038 33323.83 316.55 2357.42 28.33 2011-02-07 03:42:05.000 038 33323.74 316.53 2357.47 28.33 2011-02-07 03:42:06.000 038 33323.75 316.50 2357.44 28.33 2011-02-07 03:42:07.000 038 33323.74 316.56 2357.60 28.33 2011-02-07 03:42:08.000 038 33323.75 316.56 2357.53 28.33 2011-02-07 03:42:09.000 038 33323.72 316.52 2357.52 28.33 2011-02-07 03:42:10.000 038 33323.64 316.58 2357.44 28.33 2011-02-07 03:42:11.000 038 33323.77 316.58 2357.41 28.33 2011-02-07 03:42:12.000 038 33323.65 316.53 2357.35 28.33 2011-02-07 03:42:13.000 038 33323.68 316.56 2357.51 28.33 2011-02-07 03:42:14.000 038 33323.70 316.58 2357.50 28.33 2011-02-07 03:42:15.000 038 33323.71 316.58 2357.65 28.33 2011-02-07 03:42:16.000 038 33323.52 316.60 2357.53 28.33 2011-02-07 03:42:17.000 038 33323.81 316.58 2357.59 28.33 2011-02-07 03:42:18.000 038 33323.69 316.53 2357.60 28.33 2011-02-07 03:42:19.000 038 33323.65 316.58 2357.54 28.33 2011-02-07 03:42:20.000 038 33323.68 316.54 2357.54 28.33 2011-02-07 03:42:21.000 038 33323.73 316.59 2357.66 28.33 2011-02-07 03:42:22.000 038 33323.74 316.55 2357.54 28.33 2011-02-07 03:42:23.000 038 33323.75 316.54 2357.51 28.33 2011-02-07 03:42:24.000 038 33323.66 316.52 2357.55 28.33 2011-02-07 03:42:25.000 038 33323.71 316.53 2357.48 28.33 2011-02-07 03:42:26.000 038 33323.67 316.52 2357.57 28.33 2011-02-07 03:42:27.000 038 33323.67 316.54 2357.50 28.33 2011-02-07 03:42:28.000 038 33323.70 316.56 2357.58 28.33 2011-02-07 03:42:29.000 038 33323.78 316.50 2357.54 28.33 2011-02-07 03:42:30.000 038 33323.71 316.53 2357.56 28.33 2011-02-07 03:42:31.000 038 33323.80 316.51 2357.55 28.33 2011-02-07 03:42:32.000 038 33323.81 316.59 2357.56 28.33 2011-02-07 03:42:33.000 038 33323.68 316.56 2357.53 28.33 2011-02-07 03:42:34.000 038 33323.78 316.60 2357.57 28.33 2011-02-07 03:42:35.000 038 33323.75 316.56 2357.54 28.33 2011-02-07 03:42:36.000 038 33323.72 316.57 2357.52 28.33 2011-02-07 03:42:37.000 038 33323.70 316.58 2357.45 28.33 2011-02-07 03:42:38.000 038 33323.69 316.55 2357.50 28.33 2011-02-07 03:42:39.000 038 33323.66 316.53 2357.59 28.33 2011-02-07 03:42:40.000 038 33323.72 316.60 2357.53 28.33 2011-02-07 03:42:41.000 038 33323.80 316.60 2357.50 28.33 2011-02-07 03:42:42.000 038 33323.72 316.56 2357.56 28.33 2011-02-07 03:42:43.000 038 33323.72 316.62 2357.56 28.33 2011-02-07 03:42:44.000 038 33323.65 316.59 2357.60 28.33 2011-02-07 03:42:45.000 038 33323.64 316.59 2357.54 28.33 2011-02-07 03:42:46.000 038 33323.68 316.60 2357.52 28.33 2011-02-07 03:42:47.000 038 33323.67 316.65 2357.52 28.33 2011-02-07 03:42:48.000 038 33323.72 316.61 2357.49 28.33 2011-02-07 03:42:49.000 038 33323.72 316.61 2357.55 28.33 2011-02-07 03:42:50.000 038 33323.68 316.60 2357.60 28.33 2011-02-07 03:42:51.000 038 33323.64 316.65 2357.57 28.33 2011-02-07 03:42:52.000 038 33323.66 316.67 2357.59 28.33 2011-02-07 03:42:53.000 038 33323.57 316.66 2357.56 28.33 2011-02-07 03:42:54.000 038 33323.56 316.62 2357.59 28.33 2011-02-07 03:42:55.000 038 33323.67 316.66 2357.58 28.33 2011-02-07 03:42:56.000 038 33323.68 316.59 2357.54 28.33 2011-02-07 03:42:57.000 038 33323.63 316.64 2357.57 28.33 2011-02-07 03:42:58.000 038 33323.65 316.65 2357.63 28.33 2011-02-07 03:42:59.000 038 33323.62 316.65 2357.60 28.33 2011-02-07 03:43:00.000 038 33323.64 316.64 2357.63 28.33 2011-02-07 03:43:01.000 038 33323.63 316.64 2357.61 28.33 2011-02-07 03:43:02.000 038 33323.63 316.65 2357.58 28.33 2011-02-07 03:43:03.000 038 33323.55 316.63 2357.65 28.33 2011-02-07 03:43:04.000 038 33323.55 316.67 2357.60 28.33 2011-02-07 03:43:05.000 038 33323.55 316.70 2357.54 28.33 2011-02-07 03:43:06.000 038 33323.53 316.67 2357.57 28.33 2011-02-07 03:43:07.000 038 33323.70 316.65 2357.64 28.33 2011-02-07 03:43:08.000 038 33323.67 316.66 2357.60 28.33 2011-02-07 03:43:09.000 038 33323.65 316.61 2357.60 28.33 2011-02-07 03:43:10.000 038 33323.60 316.67 2357.63 28.33 2011-02-07 03:43:11.000 038 33323.79 316.64 2357.60 28.33 2011-02-07 03:43:12.000 038 33323.67 316.60 2357.60 28.33 2011-02-07 03:43:13.000 038 33323.68 316.60 2357.59 28.33 2011-02-07 03:43:14.000 038 33323.73 316.63 2357.58 28.33 2011-02-07 03:43:15.000 038 33323.80 316.61 2357.54 28.33 2011-02-07 03:43:16.000 038 33323.70 316.63 2357.63 28.33 2011-02-07 03:43:17.000 038 33323.72 316.62 2357.68 28.33 2011-02-07 03:43:18.000 038 33323.74 316.65 2357.63 28.33 2011-02-07 03:43:19.000 038 33323.74 316.66 2357.68 28.33 2011-02-07 03:43:20.000 038 33323.77 316.67 2357.64 28.33 2011-02-07 03:43:21.000 038 33323.75 316.61 2357.54 28.33 2011-02-07 03:43:22.000 038 33323.75 316.58 2357.62 28.33 2011-02-07 03:43:23.000 038 33323.69 316.65 2357.57 28.33 2011-02-07 03:43:24.000 038 33323.69 316.64 2357.60 28.33 2011-02-07 03:43:25.000 038 33323.75 316.62 2357.53 28.33 2011-02-07 03:43:26.000 038 33323.73 316.62 2357.56 28.33 2011-02-07 03:43:27.000 038 33323.66 316.64 2357.51 28.33 2011-02-07 03:43:28.000 038 33323.74 316.66 2357.60 28.33 2011-02-07 03:43:29.000 038 33323.68 316.69 2357.61 28.33 2011-02-07 03:43:30.000 038 33323.66 316.66 2357.54 28.33 2011-02-07 03:43:31.000 038 33323.69 316.69 2357.57 28.33 2011-02-07 03:43:32.000 038 33323.71 316.63 2357.59 28.33 2011-02-07 03:43:33.000 038 33323.68 316.66 2357.61 28.33 2011-02-07 03:43:34.000 038 33323.67 316.67 2357.60 28.33 2011-02-07 03:43:35.000 038 33323.68 316.65 2357.69 28.33 2011-02-07 03:43:36.000 038 33323.73 316.67 2357.64 28.33 2011-02-07 03:43:37.000 038 33323.75 316.65 2357.60 28.33 2011-02-07 03:43:38.000 038 33323.85 316.69 2357.69 28.33 2011-02-07 03:43:39.000 038 33323.75 316.70 2357.64 28.33 2011-02-07 03:43:40.000 038 33323.68 316.67 2357.63 28.33 2011-02-07 03:43:41.000 038 33323.75 316.66 2357.59 28.33 2011-02-07 03:43:42.000 038 33323.75 316.67 2357.55 28.33 2011-02-07 03:43:43.000 038 33323.74 316.70 2357.66 28.33 2011-02-07 03:43:44.000 038 33323.71 316.70 2357.53 28.33 2011-02-07 03:43:45.000 038 33323.73 316.66 2357.54 28.33 2011-02-07 03:43:46.000 038 33323.69 316.66 2357.58 28.33 2011-02-07 03:43:47.000 038 33323.84 316.63 2357.60 28.33 2011-02-07 03:43:48.000 038 33323.76 316.62 2357.57 28.33 2011-02-07 03:43:49.000 038 33323.74 316.66 2357.60 28.33 2011-02-07 03:43:50.000 038 33323.77 316.67 2357.65 28.33 2011-02-07 03:43:51.000 038 33323.72 316.71 2357.68 28.33 2011-02-07 03:43:52.000 038 33323.75 316.69 2357.61 28.33 2011-02-07 03:43:53.000 038 33323.74 316.68 2357.50 28.33 2011-02-07 03:43:54.000 038 33323.70 316.70 2357.59 28.33 2011-02-07 03:43:55.000 038 33323.77 316.69 2357.59 28.33 2011-02-07 03:43:56.000 038 33323.72 316.66 2357.63 28.33 2011-02-07 03:43:57.000 038 33323.72 316.63 2357.61 28.33 2011-02-07 03:43:58.000 038 33323.70 316.64 2357.58 28.33 2011-02-07 03:43:59.000 038 33323.77 316.66 2357.55 28.33 2011-02-07 03:44:00.000 038 33323.69 316.65 2357.58 28.33 2011-02-07 03:44:01.000 038 33323.72 316.66 2357.54 28.33 2011-02-07 03:44:02.000 038 33323.75 316.66 2357.61 28.33 2011-02-07 03:44:03.000 038 33323.78 316.70 2357.63 28.33 2011-02-07 03:44:04.000 038 33323.71 316.67 2357.57 28.33 2011-02-07 03:44:05.000 038 33323.72 316.65 2357.62 28.33 2011-02-07 03:44:06.000 038 33323.76 316.63 2357.57 28.33 2011-02-07 03:44:07.000 038 33323.62 316.67 2357.63 28.33 2011-02-07 03:44:08.000 038 33323.77 316.64 2357.66 28.33 2011-02-07 03:44:09.000 038 33323.74 316.62 2357.59 28.33 2011-02-07 03:44:10.000 038 33323.77 316.66 2357.61 28.33 2011-02-07 03:44:11.000 038 33323.72 316.62 2357.55 28.33 2011-02-07 03:44:12.000 038 33323.72 316.58 2357.53 28.33 2011-02-07 03:44:13.000 038 33323.71 316.64 2357.63 28.33 2011-02-07 03:44:14.000 038 33323.71 316.64 2357.62 28.33 2011-02-07 03:44:15.000 038 33323.70 316.67 2357.59 28.33 2011-02-07 03:44:16.000 038 33323.65 316.62 2357.55 28.33 2011-02-07 03:44:17.000 038 33323.78 316.64 2357.64 28.33 2011-02-07 03:44:18.000 038 33323.69 316.60 2357.60 28.33 2011-02-07 03:44:19.000 038 33323.69 316.62 2357.61 28.33 2011-02-07 03:44:20.000 038 33323.74 316.65 2357.65 28.33 2011-02-07 03:44:21.000 038 33323.67 316.63 2357.63 28.33 2011-02-07 03:44:22.000 038 33323.67 316.67 2357.56 28.33 2011-02-07 03:44:23.000 038 33323.72 316.60 2357.66 28.33 2011-02-07 03:44:24.000 038 33323.65 316.59 2357.62 28.33 2011-02-07 03:44:25.000 038 33323.74 316.68 2357.63 28.33 2011-02-07 03:44:26.000 038 33323.68 316.61 2357.61 28.33 2011-02-07 03:44:27.000 038 33323.72 316.60 2357.63 28.33 2011-02-07 03:44:28.000 038 33323.62 316.62 2357.58 28.33 2011-02-07 03:44:29.000 038 33323.64 316.60 2357.58 28.33 2011-02-07 03:44:30.000 038 33323.62 316.60 2357.61 28.33 2011-02-07 03:44:31.000 038 33323.66 316.58 2357.56 28.33 2011-02-07 03:44:32.000 038 33323.67 316.60 2357.76 28.33 2011-02-07 03:44:33.000 038 33323.56 316.60 2357.62 28.33 2011-02-07 03:44:34.000 038 33323.73 316.59 2357.69 28.33 2011-02-07 03:44:35.000 038 33323.65 316.60 2357.68 28.33 2011-02-07 03:44:36.000 038 33323.62 316.56 2357.60 28.33 2011-02-07 03:44:37.000 038 33323.66 316.53 2357.69 28.33 2011-02-07 03:44:38.000 038 33323.59 316.60 2357.60 28.33 2011-02-07 03:44:39.000 038 33323.61 316.54 2357.66 28.33 2011-02-07 03:44:40.000 038 33323.61 316.57 2357.63 28.33 2011-02-07 03:44:41.000 038 33323.69 316.56 2357.64 28.33 2011-02-07 03:44:42.000 038 33323.61 316.59 2357.68 28.33 2011-02-07 03:44:43.000 038 33323.68 316.57 2357.69 28.33 2011-02-07 03:44:44.000 038 33323.69 316.55 2357.63 28.33 2011-02-07 03:44:45.000 038 33323.80 316.57 2357.55 28.33 2011-02-07 03:44:46.000 038 33323.61 316.59 2357.52 28.33 2011-02-07 03:44:47.000 038 33323.71 316.52 2357.67 28.33 2011-02-07 03:44:48.000 038 33323.69 316.58 2357.69 28.33 2011-02-07 03:44:49.000 038 33323.74 316.53 2357.60 28.33 2011-02-07 03:44:50.000 038 33323.80 316.56 2357.60 28.33 2011-02-07 03:44:51.000 038 33323.75 316.54 2357.69 28.33 2011-02-07 03:44:52.000 038 33323.85 316.58 2357.59 28.33 2011-02-07 03:44:53.000 038 33323.83 316.55 2357.66 28.33 2011-02-07 03:44:54.000 038 33323.77 316.55 2357.61 28.33 2011-02-07 03:44:55.000 038 33323.74 316.53 2357.56 28.33 2011-02-07 03:44:56.000 038 33323.78 316.54 2357.63 28.33 2011-02-07 03:44:57.000 038 33323.69 316.52 2357.49 28.33 2011-02-07 03:44:58.000 038 33323.79 316.55 2357.57 28.33 2011-02-07 03:44:59.000 038 33323.88 316.56 2357.59 28.33 2011-02-07 03:45:00.000 038 33323.74 316.58 2357.56 28.33 2011-02-07 03:45:01.000 038 33323.81 316.50 2357.58 28.33 2011-02-07 03:45:02.000 038 33323.84 316.53 2357.56 28.33 2011-02-07 03:45:03.000 038 33323.71 316.54 2357.62 28.33 2011-02-07 03:45:04.000 038 33323.79 316.52 2357.51 28.33 2011-02-07 03:45:05.000 038 33323.81 316.56 2357.60 28.33 2011-02-07 03:45:06.000 038 33323.77 316.56 2357.60 28.33 2011-02-07 03:45:07.000 038 33323.84 316.56 2357.59 28.33 2011-02-07 03:45:08.000 038 33323.73 316.56 2357.57 28.33 2011-02-07 03:45:09.000 038 33323.77 316.53 2357.55 28.33 2011-02-07 03:45:10.000 038 33323.76 316.56 2357.55 28.33 2011-02-07 03:45:11.000 038 33323.76 316.55 2357.55 28.33 2011-02-07 03:45:12.000 038 33323.74 316.54 2357.50 28.33 2011-02-07 03:45:13.000 038 33323.75 316.54 2357.55 28.33 2011-02-07 03:45:14.000 038 33323.71 316.51 2357.58 28.33 2011-02-07 03:45:15.000 038 33323.68 316.54 2357.46 28.33 2011-02-07 03:45:16.000 038 33323.80 316.55 2357.51 28.33 2011-02-07 03:45:17.000 038 33323.71 316.56 2357.54 28.33 2011-02-07 03:45:18.000 038 33323.66 316.55 2357.58 28.33 2011-02-07 03:45:19.000 038 33323.68 316.52 2357.55 28.33 2011-02-07 03:45:20.000 038 33323.75 316.52 2357.66 28.33 2011-02-07 03:45:21.000 038 33323.65 316.55 2357.49 28.33 2011-02-07 03:45:22.000 038 33323.77 316.55 2357.61 28.33 2011-02-07 03:45:23.000 038 33323.74 316.55 2357.64 28.33 2011-02-07 03:45:24.000 038 33323.65 316.53 2357.57 28.33 2011-02-07 03:45:25.000 038 33323.71 316.51 2357.51 28.33 2011-02-07 03:45:26.000 038 33323.68 316.54 2357.54 28.33 2011-02-07 03:45:27.000 038 33323.61 316.53 2357.63 28.33 2011-02-07 03:45:28.000 038 33323.79 316.51 2357.63 28.33 2011-02-07 03:45:29.000 038 33323.71 316.50 2357.55 28.33 2011-02-07 03:45:30.000 038 33323.64 316.52 2357.54 28.33 2011-02-07 03:45:31.000 038 33323.78 316.51 2357.58 28.33 2011-02-07 03:45:32.000 038 33323.72 316.49 2357.61 28.33 2011-02-07 03:45:33.000 038 33323.76 316.49 2357.62 28.33 2011-02-07 03:45:34.000 038 33323.73 316.50 2357.61 28.33 2011-02-07 03:45:35.000 038 33323.75 316.49 2357.60 28.33 2011-02-07 03:45:36.000 038 33323.75 316.43 2357.57 28.33 2011-02-07 03:45:37.000 038 33323.77 316.45 2357.63 28.33 2011-02-07 03:45:38.000 038 33323.79 316.49 2357.63 28.33 2011-02-07 03:45:39.000 038 33323.86 316.52 2357.59 28.33 2011-02-07 03:45:40.000 038 33323.74 316.51 2357.63 28.33 2011-02-07 03:45:41.000 038 33323.77 316.45 2357.55 28.33 2011-02-07 03:45:42.000 038 33323.71 316.45 2357.61 28.33 2011-02-07 03:45:43.000 038 33323.77 316.46 2357.59 28.33 2011-02-07 03:45:44.000 038 33323.80 316.48 2357.62 28.33 2011-02-07 03:45:45.000 038 33323.73 316.49 2357.63 28.33 2011-02-07 03:45:46.000 038 33323.83 316.45 2357.50 28.33 2011-02-07 03:45:47.000 038 33323.72 316.44 2357.53 28.33 2011-02-07 03:45:48.000 038 33323.73 316.45 2357.51 28.33 2011-02-07 03:45:49.000 038 33323.72 316.44 2357.55 28.33 2011-02-07 03:45:50.000 038 33323.83 316.47 2357.61 28.33 2011-02-07 03:45:51.000 038 33323.78 316.48 2357.55 28.33 2011-02-07 03:45:52.000 038 33323.81 316.50 2357.55 28.33 2011-02-07 03:45:53.000 038 33323.75 316.44 2357.61 28.33 2011-02-07 03:45:54.000 038 33323.74 316.43 2357.54 28.33 2011-02-07 03:45:55.000 038 33323.78 316.43 2357.56 28.33 2011-02-07 03:45:56.000 038 33323.69 316.47 2357.64 28.33 2011-02-07 03:45:57.000 038 33323.74 316.48 2357.47 28.33 2011-02-07 03:45:58.000 038 33323.72 316.47 2357.57 28.33 2011-02-07 03:45:59.000 038 33323.62 316.48 2357.60 28.33 2011-02-07 03:46:00.000 038 33323.69 316.45 2357.57 28.33 2011-02-07 03:46:01.000 038 33323.71 316.43 2357.48 28.33 2011-02-07 03:46:02.000 038 33323.80 316.43 2357.50 28.33 2011-02-07 03:46:03.000 038 33323.71 316.43 2357.52 28.33 2011-02-07 03:46:04.000 038 33323.70 316.45 2357.50 28.33 2011-02-07 03:46:05.000 038 33323.72 316.43 2357.55 28.33 2011-02-07 03:46:06.000 038 33323.78 316.44 2357.61 28.33 2011-02-07 03:46:07.000 038 33323.71 316.48 2357.58 28.33 2011-02-07 03:46:08.000 038 33323.77 316.42 2357.53 28.33 2011-02-07 03:46:09.000 038 33323.76 316.40 2357.46 28.33 2011-02-07 03:46:10.000 038 33323.72 316.42 2357.50 28.33 2011-02-07 03:46:11.000 038 33323.74 316.41 2357.51 28.33 2011-02-07 03:46:12.000 038 33323.72 316.43 2357.49 28.33 2011-02-07 03:46:13.000 038 33323.77 316.42 2357.50 28.33 2011-02-07 03:46:14.000 038 33323.76 316.40 2357.61 28.33 2011-02-07 03:46:15.000 038 33323.69 316.42 2357.44 28.33 2011-02-07 03:46:16.000 038 33323.71 316.41 2357.52 28.33 2011-02-07 03:46:17.000 038 33323.81 316.42 2357.51 28.33 2011-02-07 03:46:18.000 038 33323.72 316.43 2357.45 28.33 2011-02-07 03:46:19.000 038 33323.71 316.39 2357.48 28.33 2011-02-07 03:46:20.000 038 33323.73 316.43 2357.51 28.33 2011-02-07 03:46:21.000 038 33323.75 316.41 2357.48 28.33 2011-02-07 03:46:22.000 038 33323.86 316.41 2357.59 28.33 2011-02-07 03:46:23.000 038 33323.64 316.42 2357.54 28.33 2011-02-07 03:46:24.000 038 33323.92 316.40 2357.53 28.33 2011-02-07 03:46:25.000 038 33323.74 316.37 2357.61 28.33 2011-02-07 03:46:26.000 038 33323.74 316.39 2357.53 28.33 2011-02-07 03:46:27.000 038 33323.76 316.37 2357.50 28.33 2011-02-07 03:46:28.000 038 33323.71 316.38 2357.55 28.33 2011-02-07 03:46:29.000 038 33323.75 316.37 2357.58 28.33 2011-02-07 03:46:30.000 038 33323.72 316.35 2357.50 28.33 2011-02-07 03:46:31.000 038 33323.73 316.34 2357.54 28.33 2011-02-07 03:46:32.000 038 33323.72 316.34 2357.55 28.33 2011-02-07 03:46:33.000 038 33323.72 316.28 2357.57 28.33 2011-02-07 03:46:34.000 038 33323.81 316.35 2357.55 28.33 2011-02-07 03:46:35.000 038 33323.75 316.34 2357.53 28.33 2011-02-07 03:46:36.000 038 33323.74 316.31 2357.54 28.33 2011-02-07 03:46:37.000 038 33323.71 316.30 2357.54 28.33 2011-02-07 03:46:38.000 038 33323.76 316.28 2357.55 28.33 2011-02-07 03:46:39.000 038 33323.64 316.30 2357.50 28.33 2011-02-07 03:46:40.000 038 33323.71 316.30 2357.45 28.33 2011-02-07 03:46:41.000 038 33323.82 316.34 2357.50 28.33 2011-02-07 03:46:42.000 038 33323.82 316.31 2357.47 28.33 2011-02-07 03:46:43.000 038 33323.72 316.31 2357.44 28.33 2011-02-07 03:46:44.000 038 33323.87 316.29 2357.53 28.33 2011-02-07 03:46:45.000 038 33323.78 316.29 2357.57 28.33 2011-02-07 03:46:46.000 038 33323.77 316.27 2357.58 28.33 2011-02-07 03:46:47.000 038 33323.85 316.31 2357.57 28.33 2011-02-07 03:46:48.000 038 33323.73 316.27 2357.43 28.33 2011-02-07 03:46:49.000 038 33323.74 316.28 2357.49 28.33 2011-02-07 03:46:50.000 038 33323.72 316.30 2357.54 28.33 2011-02-07 03:46:51.000 038 33323.76 316.29 2357.45 28.33 2011-02-07 03:46:52.000 038 33323.69 316.31 2357.45 28.33 2011-02-07 03:46:53.000 038 33323.77 316.28 2357.54 28.33 2011-02-07 03:46:54.000 038 33323.78 316.28 2357.51 28.33 2011-02-07 03:46:55.000 038 33323.67 316.29 2357.54 28.33 2011-02-07 03:46:56.000 038 33323.68 316.28 2357.53 28.33 2011-02-07 03:46:57.000 038 33323.80 316.21 2357.50 28.33 2011-02-07 03:46:58.000 038 33323.72 316.29 2357.51 28.33 2011-02-07 03:46:59.000 038 33323.77 316.27 2357.44 28.33 2011-02-07 03:47:00.000 038 33323.74 316.24 2357.42 28.33 2011-02-07 03:47:01.000 038 33323.80 316.21 2357.50 28.33 2011-02-07 03:47:02.000 038 33323.75 316.21 2357.52 28.33 2011-02-07 03:47:03.000 038 33323.77 316.20 2357.56 28.33 2011-02-07 03:47:04.000 038 33323.80 316.18 2357.57 28.33 2011-02-07 03:47:05.000 038 33323.65 316.17 2357.53 28.33 2011-02-07 03:47:06.000 038 33323.65 316.21 2357.49 28.33 2011-02-07 03:47:07.000 038 33323.73 316.21 2357.49 28.33 2011-02-07 03:47:08.000 038 33323.74 316.19 2357.53 28.33 2011-02-07 03:47:09.000 038 33323.79 316.14 2357.55 28.33 2011-02-07 03:47:10.000 038 33323.82 316.18 2357.54 28.33 2011-02-07 03:47:11.000 038 33323.78 316.13 2357.48 28.33 2011-02-07 03:47:12.000 038 33323.86 316.17 2357.55 28.33 2011-02-07 03:47:13.000 038 33323.83 316.14 2357.48 28.33 2011-02-07 03:47:14.000 038 33323.75 316.17 2357.50 28.33 2011-02-07 03:47:15.000 038 33323.74 316.15 2357.57 28.33 2011-02-07 03:47:16.000 038 33323.65 316.18 2357.47 28.33 2011-02-07 03:47:17.000 038 33323.68 316.16 2357.57 28.33 2011-02-07 03:47:18.000 038 33323.79 316.14 2357.50 28.33 2011-02-07 03:47:19.000 038 33323.75 316.15 2357.43 28.33 2011-02-07 03:47:20.000 038 33323.76 316.13 2357.40 28.33 2011-02-07 03:47:21.000 038 33323.73 316.16 2357.55 28.33 2011-02-07 03:47:22.000 038 33323.80 316.16 2357.52 28.33 2011-02-07 03:47:23.000 038 33323.71 316.13 2357.55 28.33 2011-02-07 03:47:24.000 038 33323.79 316.14 2357.51 28.33 2011-02-07 03:47:25.000 038 33323.77 316.16 2357.44 28.33 2011-02-07 03:47:26.000 038 33323.71 316.13 2357.52 28.33 2011-02-07 03:47:27.000 038 33323.72 316.14 2357.48 28.33 2011-02-07 03:47:28.000 038 33323.78 316.13 2357.50 28.33 2011-02-07 03:47:29.000 038 33323.78 316.12 2357.51 28.33 2011-02-07 03:47:30.000 038 33323.67 316.15 2357.42 28.33 2011-02-07 03:47:31.000 038 33323.72 316.10 2357.46 28.33 2011-02-07 03:47:32.000 038 33323.72 316.12 2357.46 28.33 2011-02-07 03:47:33.000 038 33323.75 316.12 2357.38 28.33 2011-02-07 03:47:34.000 038 33323.80 316.12 2357.46 28.33 2011-02-07 03:47:35.000 038 33323.63 316.10 2357.44 28.33 2011-02-07 03:47:36.000 038 33323.71 316.15 2357.44 28.33 2011-02-07 03:47:37.000 038 33323.64 316.14 2357.41 28.33 2011-02-07 03:47:38.000 038 33323.69 316.09 2357.53 28.33 2011-02-07 03:47:39.000 038 33323.72 316.10 2357.50 28.33 2011-02-07 03:47:40.000 038 33323.70 316.12 2357.53 28.33 2011-02-07 03:47:41.000 038 33323.72 316.08 2357.39 28.33 2011-02-07 03:47:42.000 038 33323.63 316.11 2357.51 28.33 2011-02-07 03:47:43.000 038 33323.65 316.09 2357.47 28.33 2011-02-07 03:47:44.000 038 33323.74 316.04 2357.53 28.33 2011-02-07 03:47:45.000 038 33323.66 316.08 2357.50 28.33 2011-02-07 03:47:46.000 038 33323.64 316.04 2357.42 28.33 2011-02-07 03:47:47.000 038 33323.68 316.05 2357.48 28.33 2011-02-07 03:47:48.000 038 33323.65 316.04 2357.45 28.33 2011-02-07 03:47:49.000 038 33323.65 316.03 2357.47 28.33 2011-02-07 03:47:50.000 038 33323.72 316.00 2357.51 28.33 2011-02-07 03:47:51.000 038 33323.59 315.98 2357.53 28.33 2011-02-07 03:47:52.000 038 33323.48 316.04 2357.47 28.33 2011-02-07 03:47:53.000 038 33323.59 315.99 2357.52 28.33 2011-02-07 03:47:54.000 038 33323.62 316.01 2357.47 28.33 2011-02-07 03:47:55.000 038 33323.59 316.00 2357.50 28.33 2011-02-07 03:47:56.000 038 33323.64 315.95 2357.45 28.33 2011-02-07 03:47:57.000 038 33323.65 315.95 2357.45 28.33 2011-02-07 03:47:58.000 038 33323.52 315.95 2357.52 28.33 2011-02-07 03:47:59.000 038 33323.71 315.96 2357.49 28.33 2011-02-07 03:48:00.000 038 33323.71 315.93 2357.48 28.33 2011-02-07 03:48:01.000 038 33323.73 315.92 2357.46 28.33 2011-02-07 03:48:02.000 038 33323.69 315.95 2357.45 28.33 2011-02-07 03:48:03.000 038 33323.67 315.91 2357.44 28.33 2011-02-07 03:48:04.000 038 33323.66 315.90 2357.45 28.33 2011-02-07 03:48:05.000 038 33323.75 315.92 2357.49 28.33 2011-02-07 03:48:06.000 038 33323.72 315.94 2357.39 28.33 2011-02-07 03:48:07.000 038 33323.66 315.96 2357.41 28.33 2011-02-07 03:48:08.000 038 33323.81 315.91 2357.48 28.33 2011-02-07 03:48:09.000 038 33323.68 315.91 2357.40 28.33 2011-02-07 03:48:10.000 038 33323.72 315.88 2357.47 28.33 2011-02-07 03:48:11.000 038 33323.71 315.93 2357.48 28.33 2011-02-07 03:48:12.000 038 33323.79 315.89 2357.48 28.33 2011-02-07 03:48:13.000 038 33323.69 315.89 2357.48 28.33 2011-02-07 03:48:14.000 038 33323.78 315.88 2357.48 28.33 2011-02-07 03:48:15.000 038 33323.64 315.91 2357.49 28.33 2011-02-07 03:48:16.000 038 33323.72 315.87 2357.46 28.33 2011-02-07 03:48:17.000 038 33323.68 315.85 2357.47 28.33 2011-02-07 03:48:18.000 038 33323.71 315.92 2357.48 28.33 2011-02-07 03:48:19.000 038 33323.67 315.87 2357.51 28.33 2011-02-07 03:48:20.000 038 33323.77 315.82 2357.45 28.33 2011-02-07 03:48:21.000 038 33323.74 315.85 2357.38 28.33 2011-02-07 03:48:22.000 038 33323.76 315.88 2357.44 28.33 2011-02-07 03:48:23.000 038 33323.75 315.88 2357.52 28.33 2011-02-07 03:48:24.000 038 33323.58 315.87 2357.35 28.33 2011-02-07 03:48:25.000 038 33323.64 315.87 2357.40 28.33 2011-02-07 03:48:26.000 038 33323.63 315.88 2357.39 28.33 2011-02-07 03:48:27.000 038 33323.72 315.85 2357.46 28.33 2011-02-07 03:48:28.000 038 33323.70 315.87 2357.42 28.33 2011-02-07 03:48:29.000 038 33323.55 315.81 2357.32 28.33 2011-02-07 03:48:30.000 038 33323.69 315.85 2357.42 28.33 2011-02-07 03:48:31.000 038 33323.67 315.84 2357.41 28.33 2011-02-07 03:48:32.000 038 33323.68 315.83 2357.44 28.33 2011-02-07 03:48:33.000 038 33323.69 315.80 2357.54 28.33 2011-02-07 03:48:34.000 038 33323.71 315.81 2357.45 28.33 2011-02-07 03:48:35.000 038 33323.69 315.80 2357.38 28.33 2011-02-07 03:48:36.000 038 33323.73 315.86 2357.42 28.33 2011-02-07 03:48:37.000 038 33323.68 315.84 2357.34 28.33 2011-02-07 03:48:38.000 038 33323.70 315.79 2357.41 28.33 2011-02-07 03:48:39.000 038 33323.75 315.79 2357.47 28.33 2011-02-07 03:48:40.000 038 33323.78 315.83 2357.45 28.33 2011-02-07 03:48:41.000 038 33323.77 315.78 2357.46 28.33 2011-02-07 03:48:42.000 038 33323.74 315.80 2357.49 28.33 2011-02-07 03:48:43.000 038 33323.75 315.79 2357.40 28.33 2011-02-07 03:48:44.000 038 33323.72 315.77 2357.52 28.33 2011-02-07 03:48:45.000 038 33323.72 315.74 2357.44 28.33 2011-02-07 03:48:46.000 038 33323.74 315.73 2357.42 28.33 2011-02-07 03:48:47.000 038 33323.75 315.76 2357.45 28.33 2011-02-07 03:48:48.000 038 33323.71 315.74 2357.49 28.33 2011-02-07 03:48:49.000 038 33323.70 315.75 2357.48 28.33 2011-02-07 03:48:50.000 038 33323.80 315.73 2357.44 28.33 2011-02-07 03:48:51.000 038 33323.81 315.73 2357.49 28.33 2011-02-07 03:48:52.000 038 33323.75 315.73 2357.42 28.33 2011-02-07 03:48:53.000 038 33323.73 315.72 2357.34 28.33 2011-02-07 03:48:54.000 038 33323.74 315.76 2357.45 28.33 2011-02-07 03:48:55.000 038 33323.75 315.74 2357.43 28.33 2011-02-07 03:48:56.000 038 33323.78 315.71 2357.41 28.33 2011-02-07 03:48:57.000 038 33323.78 315.75 2357.47 28.33 2011-02-07 03:48:58.000 038 33323.69 315.70 2357.38 28.33 2011-02-07 03:48:59.000 038 33323.74 315.69 2357.34 28.33 2011-02-07 03:49:00.000 038 33323.75 315.72 2357.47 28.33 2011-02-07 03:49:01.000 038 33323.72 315.70 2357.45 28.33 2011-02-07 03:49:02.000 038 33323.83 315.72 2357.46 28.33 2011-02-07 03:49:03.000 038 33323.71 315.71 2357.39 28.33 2011-02-07 03:49:04.000 038 33323.74 315.67 2357.42 28.33 2011-02-07 03:49:05.000 038 33323.75 315.69 2357.41 28.33 2011-02-07 03:49:06.000 038 33323.76 315.66 2357.47 28.33 2011-02-07 03:49:07.000 038 33323.69 315.67 2357.54 28.33 2011-02-07 03:49:08.000 038 33323.62 315.68 2357.48 28.33 2011-02-07 03:49:09.000 038 33323.69 315.70 2357.44 28.33 2011-02-07 03:49:10.000 038 33323.65 315.65 2357.36 28.33 2011-02-07 03:49:11.000 038 33323.56 315.68 2357.38 28.33 2011-02-07 03:49:12.000 038 33323.58 315.68 2357.39 28.33 2011-02-07 03:49:13.000 038 33323.62 315.71 2357.46 28.33 2011-02-07 03:49:14.000 038 33323.63 315.67 2357.43 28.33 2011-02-07 03:49:15.000 038 33323.58 315.68 2357.44 28.33 2011-02-07 03:49:16.000 038 33323.55 315.66 2357.44 28.33 2011-02-07 03:49:17.000 038 33323.62 315.68 2357.44 28.33 2011-02-07 03:49:18.000 038 33323.65 315.68 2357.47 28.33 2011-02-07 03:49:19.000 038 33323.61 315.67 2357.46 28.33 2011-02-07 03:49:20.000 038 33323.64 315.68 2357.41 28.33 2011-02-07 03:49:21.000 038 33323.67 315.60 2357.41 28.33 2011-02-07 03:49:22.000 038 33323.68 315.66 2357.53 28.33 2011-02-07 03:49:23.000 038 33323.63 315.68 2357.38 28.33 2011-02-07 03:49:24.000 038 33323.64 315.64 2357.44 28.33 2011-02-07 03:49:25.000 038 33323.69 315.65 2357.47 28.33 2011-02-07 03:49:26.000 038 33323.79 315.64 2357.48 28.33 2011-02-07 03:49:27.000 038 33323.78 315.64 2357.45 28.33 2011-02-07 03:49:28.000 038 33323.70 315.60 2357.39 28.33 2011-02-07 03:49:29.000 038 33323.68 315.63 2357.38 28.33 2011-02-07 03:49:30.000 038 33323.80 315.58 2357.42 28.33 2011-02-07 03:49:31.000 038 33323.72 315.60 2357.44 28.33 2011-02-07 03:49:32.000 038 33323.79 315.63 2357.45 28.33 2011-02-07 03:49:33.000 038 33323.75 315.61 2357.48 28.33 2011-02-07 03:49:34.000 038 33323.80 315.54 2357.38 28.33 2011-02-07 03:49:35.000 038 33323.71 315.62 2357.53 28.33 2011-02-07 03:49:36.000 038 33323.72 315.59 2357.48 28.33 2011-02-07 03:49:37.000 038 33323.71 315.59 2357.47 28.33 2011-02-07 03:49:38.000 038 33323.68 315.58 2357.47 28.33 2011-02-07 03:49:39.000 038 33323.69 315.62 2357.39 28.33 2011-02-07 03:49:40.000 038 33323.73 315.58 2357.41 28.33 2011-02-07 03:49:41.000 038 33323.61 315.62 2357.38 28.33 2011-02-07 03:49:42.000 038 33323.67 315.58 2357.40 28.33 2011-02-07 03:49:43.000 038 33323.67 315.55 2357.41 28.33 2011-02-07 03:49:44.000 038 33323.65 315.55 2357.42 28.33 2011-02-07 03:49:45.000 038 33323.68 315.58 2357.42 28.33 2011-02-07 03:49:46.000 038 33323.60 315.59 2357.46 28.33 2011-02-07 03:49:47.000 038 33323.74 315.60 2357.37 28.33 2011-02-07 03:49:48.000 038 33323.64 315.56 2357.43 28.33 2011-02-07 03:49:49.000 038 33323.60 315.58 2357.43 28.33 2011-02-07 03:49:50.000 038 33323.55 315.59 2357.48 28.33 2011-02-07 03:49:51.000 038 33323.67 315.62 2357.48 28.33 2011-02-07 03:49:52.000 038 33323.68 315.61 2357.44 28.33 2011-02-07 03:49:53.000 038 33323.52 315.59 2357.36 28.33 2011-02-07 03:49:54.000 038 33323.61 315.58 2357.44 28.33 2011-02-07 03:49:55.000 038 33323.67 315.56 2357.51 28.33 2011-02-07 03:49:56.000 038 33323.65 315.59 2357.46 28.33 2011-02-07 03:49:57.000 038 33323.61 315.58 2357.39 28.33 2011-02-07 03:49:58.000 038 33323.55 315.59 2357.45 28.33 2011-02-07 03:49:59.000 038 33323.62 315.53 2357.44 28.33 2011-02-07 03:50:00.000 038 33323.64 315.57 2357.45 28.33 2011-02-07 03:50:01.000 038 33323.64 315.53 2357.47 28.33 2011-02-07 03:50:02.000 038 33323.59 315.53 2357.47 28.33 2011-02-07 03:50:03.000 038 33323.68 315.54 2357.53 28.33 2011-02-07 03:50:04.000 038 33323.65 315.55 2357.39 28.33 2011-02-07 03:50:05.000 038 33323.56 315.50 2357.35 28.33 2011-02-07 03:50:06.000 038 33323.71 315.52 2357.44 28.33 2011-02-07 03:50:07.000 038 33323.59 315.49 2357.48 28.33 2011-02-07 03:50:08.000 038 33323.69 315.45 2357.42 28.33 2011-02-07 03:50:09.000 038 33323.67 315.49 2357.54 28.33 2011-02-07 03:50:10.000 038 33323.61 315.49 2357.53 28.33 2011-02-07 03:50:11.000 038 33323.77 315.46 2357.47 28.33 2011-02-07 03:50:12.000 038 33323.72 315.47 2357.34 28.33 2011-02-07 03:50:13.000 038 33323.66 315.46 2357.42 28.33 2011-02-07 03:50:14.000 038 33323.72 315.46 2357.45 28.33 2011-02-07 03:50:15.000 038 33323.74 315.44 2357.39 28.33 2011-02-07 03:50:16.000 038 33323.72 315.45 2357.41 28.33 2011-02-07 03:50:17.000 038 33323.74 315.41 2357.41 28.33 2011-02-07 03:50:18.000 038 33323.69 315.45 2357.35 28.33 2011-02-07 03:50:19.000 038 33323.71 315.43 2357.40 28.33 2011-02-07 03:50:20.000 038 33323.69 315.44 2357.44 28.33 2011-02-07 03:50:21.000 038 33323.74 315.49 2357.38 28.33 2011-02-07 03:50:22.000 038 33323.65 315.44 2357.46 28.33 2011-02-07 03:50:23.000 038 33323.74 315.42 2357.38 28.33 2011-02-07 03:50:24.000 038 33323.69 315.49 2357.39 28.33 2011-02-07 03:50:25.000 038 33323.73 315.46 2357.35 28.33 2011-02-07 03:50:26.000 038 33323.73 315.46 2357.44 28.33 2011-02-07 03:50:27.000 038 33323.77 315.45 2357.45 28.33 2011-02-07 03:50:28.000 038 33323.61 315.46 2357.37 28.33 2011-02-07 03:50:29.000 038 33323.71 315.43 2357.38 28.33 2011-02-07 03:50:30.000 038 33323.77 315.44 2357.45 28.33 2011-02-07 03:50:31.000 038 33323.75 315.43 2357.34 28.33 2011-02-07 03:50:32.000 038 33323.74 315.48 2357.46 28.33 2011-02-07 03:50:33.000 038 33323.72 315.47 2357.41 28.33 2011-02-07 03:50:34.000 038 33323.74 315.44 2357.47 28.33 2011-02-07 03:50:35.000 038 33323.72 315.43 2357.37 28.33 2011-02-07 03:50:36.000 038 33323.76 315.43 2357.38 28.33 2011-02-07 03:50:37.000 038 33323.73 315.41 2357.35 28.33 2011-02-07 03:50:38.000 038 33323.71 315.43 2357.39 28.33 2011-02-07 03:50:39.000 038 33323.73 315.40 2357.35 28.33 2011-02-07 03:50:40.000 038 33323.72 315.44 2357.42 28.33 2011-02-07 03:50:41.000 038 33323.75 315.40 2357.56 28.33 2011-02-07 03:50:42.000 038 33323.69 315.42 2357.45 28.33 2011-02-07 03:50:43.000 038 33323.75 315.39 2357.47 28.33 2011-02-07 03:50:44.000 038 33323.68 315.39 2357.42 28.33 2011-02-07 03:50:45.000 038 33323.74 315.40 2357.43 28.33 2011-02-07 03:50:46.000 038 33323.71 315.40 2357.41 28.33 2011-02-07 03:50:47.000 038 33323.76 315.41 2357.42 28.33 2011-02-07 03:50:48.000 038 33323.83 315.41 2357.43 28.33 2011-02-07 03:50:49.000 038 33323.71 315.39 2357.36 28.33 2011-02-07 03:50:50.000 038 33323.72 315.36 2357.44 28.33 2011-02-07 03:50:51.000 038 33323.69 315.37 2357.49 28.33 2011-02-07 03:50:52.000 038 33323.78 315.42 2357.43 28.33 2011-02-07 03:50:53.000 038 33323.67 315.39 2357.35 28.33 2011-02-07 03:50:54.000 038 33323.69 315.38 2357.44 28.33 2011-02-07 03:50:55.000 038 33323.71 315.39 2357.36 28.33 2011-02-07 03:50:56.000 038 33323.68 315.37 2357.43 28.33 2011-02-07 03:50:57.000 038 33323.70 315.36 2357.47 28.33 2011-02-07 03:50:58.000 038 33323.72 315.39 2357.42 28.33 2011-02-07 03:50:59.000 038 33323.62 315.36 2357.31 28.33 2011-02-07 03:51:00.000 038 33323.77 315.36 2357.44 28.33 2011-02-07 03:51:01.000 038 33323.74 315.39 2357.44 28.33 2011-02-07 03:51:02.000 038 33323.80 315.38 2357.36 28.33 2011-02-07 03:51:03.000 038 33323.81 315.36 2357.42 28.33 2011-02-07 03:51:04.000 038 33323.75 315.38 2357.45 28.33 2011-02-07 03:51:05.000 038 33323.77 315.38 2357.38 28.33 2011-02-07 03:51:06.000 038 33323.78 315.35 2357.38 28.33 2011-02-07 03:51:07.000 038 33323.80 315.32 2357.34 28.33 2011-02-07 03:51:08.000 038 33323.79 315.35 2357.40 28.33 2011-02-07 03:51:09.000 038 33323.74 315.36 2357.45 28.33 2011-02-07 03:51:10.000 038 33323.83 315.34 2357.36 28.33 2011-02-07 03:51:11.000 038 33323.65 315.37 2357.34 28.33 2011-02-07 03:51:12.000 038 33323.75 315.34 2357.35 28.33 2011-02-07 03:51:13.000 038 33323.79 315.34 2357.29 28.33 2011-02-07 03:51:14.000 038 33323.77 315.34 2357.41 28.33 2011-02-07 03:51:15.000 038 33323.77 315.33 2357.45 28.33 2011-02-07 03:51:16.000 038 33323.75 315.37 2357.27 28.33 2011-02-07 03:51:17.000 038 33323.71 315.29 2357.38 28.33 2011-02-07 03:51:18.000 038 33323.73 315.31 2357.37 28.33 2011-02-07 03:51:19.000 038 33323.72 315.31 2357.43 28.33 2011-02-07 03:51:20.000 038 33323.77 315.31 2357.41 28.33 2011-02-07 03:51:21.000 038 33323.83 315.33 2357.34 28.33 2011-02-07 03:51:22.000 038 33323.76 315.33 2357.43 28.33 2011-02-07 03:51:23.000 038 33323.78 315.34 2357.29 28.33 2011-02-07 03:51:24.000 038 33323.84 315.35 2357.29 28.33 2011-02-07 03:51:25.000 038 33323.80 315.29 2357.35 28.33 2011-02-07 03:51:26.000 038 33323.85 315.31 2357.37 28.33 2011-02-07 03:51:27.000 038 33323.89 315.32 2357.35 28.33 2011-02-07 03:51:28.000 038 33323.90 315.33 2357.39 28.33 2011-02-07 03:51:29.000 038 33323.73 315.33 2357.41 28.33 2011-02-07 03:51:30.000 038 33323.81 315.29 2357.35 28.33 2011-02-07 03:51:31.000 038 33323.86 315.31 2357.39 28.33 2011-02-07 03:51:32.000 038 33323.81 315.32 2357.43 28.33 2011-02-07 03:51:33.000 038 33323.81 315.30 2357.49 28.33 2011-02-07 03:51:34.000 038 33323.79 315.30 2357.39 28.33 2011-02-07 03:51:35.000 038 33323.85 315.32 2357.39 28.33 2011-02-07 03:51:36.000 038 33323.90 315.31 2357.38 28.33 2011-02-07 03:51:37.000 038 33323.82 315.31 2357.42 28.33 2011-02-07 03:51:38.000 038 33323.90 315.29 2357.50 28.33 2011-02-07 03:51:39.000 038 33323.87 315.33 2357.36 28.33 2011-02-07 03:51:40.000 038 33323.84 315.31 2357.39 28.33 2011-02-07 03:51:41.000 038 33323.80 315.34 2357.38 28.33 2011-02-07 03:51:42.000 038 33323.84 315.34 2357.34 28.33 2011-02-07 03:51:43.000 038 33323.83 315.30 2357.36 28.33 2011-02-07 03:51:44.000 038 33323.80 315.34 2357.44 28.33 2011-02-07 03:51:45.000 038 33323.84 315.36 2357.39 28.33 2011-02-07 03:51:46.000 038 33323.80 315.36 2357.35 28.33 2011-02-07 03:51:47.000 038 33323.76 315.33 2357.35 28.33 2011-02-07 03:51:48.000 038 33323.81 315.33 2357.34 28.33 2011-02-07 03:51:49.000 038 33323.75 315.34 2357.35 28.33 2011-02-07 03:51:50.000 038 33323.74 315.32 2357.39 28.33 2011-02-07 03:51:51.000 038 33323.78 315.36 2357.31 28.33 2011-02-07 03:51:52.000 038 33323.73 315.36 2357.38 28.33 2011-02-07 03:51:53.000 038 33323.69 315.31 2357.40 28.33 2011-02-07 03:51:54.000 038 33323.81 315.31 2357.39 28.33 2011-02-07 03:51:55.000 038 33323.64 315.30 2357.37 28.33 2011-02-07 03:51:56.000 038 33323.75 315.34 2357.37 28.33 2011-02-07 03:51:57.000 038 33323.69 315.33 2357.43 28.33 2011-02-07 03:51:58.000 038 33323.67 315.35 2357.43 28.33 2011-02-07 03:51:59.000 038 33323.78 315.34 2357.46 28.33 2011-02-07 03:52:00.000 038 33323.83 315.31 2357.47 28.33 2011-02-07 03:52:01.000 038 33323.69 315.30 2357.44 28.33 2011-02-07 03:52:02.000 038 33323.75 315.31 2357.42 28.33 2011-02-07 03:52:03.000 038 33323.83 315.30 2357.49 28.33 2011-02-07 03:52:04.000 038 33323.68 315.33 2357.47 28.33 2011-02-07 03:52:05.000 038 33323.81 315.31 2357.48 28.33 2011-02-07 03:52:06.000 038 33323.77 315.25 2357.47 28.33 2011-02-07 03:52:07.000 038 33323.78 315.22 2357.53 28.33 2011-02-07 03:52:08.000 038 33323.78 315.19 2357.53 28.33 2011-02-07 03:52:09.000 038 33323.81 315.24 2357.52 28.33 2011-02-07 03:52:10.000 038 33323.93 315.25 2357.47 28.33 2011-02-07 03:52:11.000 038 33323.81 315.25 2357.54 28.33 2011-02-07 03:52:12.000 038 33323.82 315.26 2357.46 28.33 2011-02-07 03:52:13.000 038 33323.80 315.23 2357.52 28.33 2011-02-07 03:52:14.000 038 33323.81 315.26 2357.46 28.33 2011-02-07 03:52:15.000 038 33323.81 315.21 2357.48 28.33 2011-02-07 03:52:16.000 038 33323.80 315.25 2357.42 28.33 2011-02-07 03:52:17.000 038 33323.94 315.24 2357.55 28.33 2011-02-07 03:52:18.000 038 33323.86 315.24 2357.49 28.33 2011-02-07 03:52:19.000 038 33323.84 315.21 2357.36 28.33 2011-02-07 03:52:20.000 038 33323.90 315.22 2357.44 28.33 2011-02-07 03:52:21.000 038 33323.91 315.25 2357.44 28.33 2011-02-07 03:52:22.000 038 33323.90 315.24 2357.38 28.33 2011-02-07 03:52:23.000 038 33323.80 315.21 2357.44 28.33 2011-02-07 03:52:24.000 038 33323.86 315.25 2357.41 28.33 2011-02-07 03:52:25.000 038 33323.83 315.19 2357.41 28.33 2011-02-07 03:52:26.000 038 33323.81 315.18 2357.40 28.33 2011-02-07 03:52:27.000 038 33323.82 315.19 2357.38 28.33 2011-02-07 03:52:28.000 038 33323.77 315.22 2357.41 28.33 2011-02-07 03:52:29.000 038 33323.75 315.21 2357.36 28.33 2011-02-07 03:52:30.000 038 33323.71 315.23 2357.47 28.33 2011-02-07 03:52:31.000 038 33323.73 315.19 2357.44 28.33 2011-02-07 03:52:32.000 038 33323.73 315.21 2357.48 28.33 2011-02-07 03:52:33.000 038 33323.73 315.17 2357.44 28.33 2011-02-07 03:52:34.000 038 33323.74 315.19 2357.43 28.33 2011-02-07 03:52:35.000 038 33323.68 315.17 2357.45 28.33 2011-02-07 03:52:36.000 038 33323.88 315.21 2357.45 28.33 2011-02-07 03:52:37.000 038 33323.71 315.20 2357.44 28.33 2011-02-07 03:52:38.000 038 33323.72 315.21 2357.48 28.33 2011-02-07 03:52:39.000 038 33323.64 315.21 2357.41 28.33 2011-02-07 03:52:40.000 038 33323.64 315.21 2357.43 28.33 2011-02-07 03:52:41.000 038 33323.74 315.16 2357.44 28.33 2011-02-07 03:52:42.000 038 33323.72 315.18 2357.41 28.33 2011-02-07 03:52:43.000 038 33323.77 315.19 2357.45 28.33 2011-02-07 03:52:44.000 038 33323.80 315.19 2357.44 28.33 2011-02-07 03:52:45.000 038 33323.80 315.18 2357.50 28.33 2011-02-07 03:52:46.000 038 33323.83 315.20 2357.45 28.33 2011-02-07 03:52:47.000 038 33323.72 315.20 2357.51 28.33 2011-02-07 03:52:48.000 038 33323.90 315.14 2357.50 28.33 2011-02-07 03:52:49.000 038 33323.87 315.15 2357.47 28.33 2011-02-07 03:52:50.000 038 33323.81 315.15 2357.47 28.33 2011-02-07 03:52:51.000 038 33323.88 315.17 2357.49 28.33 2011-02-07 03:52:52.000 038 33323.93 315.12 2357.47 28.33 2011-02-07 03:52:53.000 038 33323.83 315.14 2357.49 28.33 2011-02-07 03:52:54.000 038 33323.86 315.11 2357.50 28.33 2011-02-07 03:52:55.000 038 33323.87 315.13 2357.49 28.33 2011-02-07 03:52:56.000 038 33323.93 315.14 2357.53 28.33 2011-02-07 03:52:57.000 038 33323.90 315.11 2357.48 28.33 2011-02-07 03:52:58.000 038 33323.78 315.13 2357.46 28.33 2011-02-07 03:52:59.000 038 33323.98 315.08 2357.47 28.33 2011-02-07 03:53:00.000 038 33323.92 315.08 2357.48 28.33 2011-02-07 03:53:01.000 038 33323.91 315.06 2357.47 28.33 2011-02-07 03:53:02.000 038 33323.88 315.09 2357.41 28.33 2011-02-07 03:53:03.000 038 33323.84 315.08 2357.45 28.33 2011-02-07 03:53:04.000 038 33323.81 315.14 2357.44 28.33 2011-02-07 03:53:05.000 038 33323.92 315.10 2357.50 28.33 2011-02-07 03:53:06.000 038 33323.87 315.06 2357.51 28.33 2011-02-07 03:53:07.000 038 33323.81 315.08 2357.54 28.33 2011-02-07 03:53:08.000 038 33323.83 315.11 2357.44 28.33 2011-02-07 03:53:09.000 038 33323.84 315.07 2357.50 28.33 2011-02-07 03:53:10.000 038 33323.71 315.07 2357.45 28.33 2011-02-07 03:53:11.000 038 33323.91 315.10 2357.48 28.33 2011-02-07 03:53:12.000 038 33323.83 315.08 2357.50 28.33 2011-02-07 03:53:13.000 038 33323.79 315.10 2357.48 28.33 2011-02-07 03:53:14.000 038 33323.78 315.10 2357.49 28.33 2011-02-07 03:53:15.000 038 33323.81 315.09 2357.54 28.33 2011-02-07 03:53:16.000 038 33323.81 315.09 2357.45 28.33 2011-02-07 03:53:17.000 038 33323.73 315.06 2357.49 28.33 2011-02-07 03:53:18.000 038 33323.88 315.09 2357.45 28.33 2011-02-07 03:53:19.000 038 33323.77 315.06 2357.45 28.33 2011-02-07 03:53:20.000 038 33323.76 315.13 2357.41 28.33 2011-02-07 03:53:21.000 038 33323.78 315.10 2357.50 28.33 2011-02-07 03:53:22.000 038 33323.83 315.08 2357.53 28.33 2011-02-07 03:53:23.000 038 33323.80 315.10 2357.45 28.33 2011-02-07 03:53:24.000 038 33323.84 315.06 2357.56 28.33 2011-02-07 03:53:25.000 038 33323.80 315.05 2357.49 28.33 2011-02-07 03:53:26.000 038 33323.87 315.07 2357.51 28.33 2011-02-07 03:53:27.000 038 33323.78 315.03 2357.42 28.33 2011-02-07 03:53:28.000 038 33323.83 315.07 2357.58 28.33 2011-02-07 03:53:29.000 038 33323.77 315.11 2357.49 28.33 2011-02-07 03:53:30.000 038 33323.83 315.06 2357.47 28.33 2011-02-07 03:53:31.000 038 33323.79 315.06 2357.45 28.33 2011-02-07 03:53:32.000 038 33323.75 315.05 2357.51 28.33 2011-02-07 03:53:33.000 038 33323.84 315.01 2357.53 28.33 2011-02-07 03:53:34.000 038 33323.78 315.04 2357.52 28.33 2011-02-07 03:53:35.000 038 33323.87 315.02 2357.60 28.33 2011-02-07 03:53:36.000 038 33323.70 315.07 2357.52 28.33 2011-02-07 03:53:37.000 038 33323.78 315.08 2357.44 28.33 2011-02-07 03:53:38.000 038 33323.73 315.02 2357.48 28.33 2011-02-07 03:53:39.000 038 33323.83 314.98 2357.44 28.33 2011-02-07 03:53:40.000 038 33323.80 315.04 2357.59 28.33 2011-02-07 03:53:41.000 038 33323.80 314.99 2357.51 28.33 2011-02-07 03:53:42.000 038 33323.76 315.00 2357.47 28.33 2011-02-07 03:53:43.000 038 33323.77 314.96 2357.46 28.33 2011-02-07 03:53:44.000 038 33323.80 314.97 2357.56 28.33 2011-02-07 03:53:45.000 038 33323.81 315.00 2357.55 28.33 2011-02-07 03:53:46.000 038 33323.88 315.01 2357.52 28.33 2011-02-07 03:53:47.000 038 33323.76 314.97 2357.53 28.33 2011-02-07 03:53:48.000 038 33323.88 314.99 2357.47 28.33 2011-02-07 03:53:49.000 038 33323.83 314.98 2357.49 28.33 2011-02-07 03:53:50.000 038 33323.78 315.00 2357.56 28.33 2011-02-07 03:53:51.000 038 33323.84 314.98 2357.60 28.33 2011-02-07 03:53:52.000 038 33323.84 314.96 2357.53 28.33 2011-02-07 03:53:53.000 038 33323.84 315.00 2357.53 28.33 2011-02-07 03:53:54.000 038 33323.89 315.02 2357.44 28.33 2011-02-07 03:53:55.000 038 33323.90 314.99 2357.48 28.33 2011-02-07 03:53:56.000 038 33323.88 315.03 2357.48 28.33 2011-02-07 03:53:57.000 038 33323.93 314.98 2357.51 28.33 2011-02-07 03:53:58.000 038 33323.86 314.97 2357.48 28.33 2011-02-07 03:53:59.000 038 33323.86 314.91 2357.50 28.33 2011-02-07 03:54:00.000 038 33323.77 314.95 2357.49 28.33 2011-02-07 03:54:01.000 038 33323.77 314.94 2357.51 28.33 2011-02-07 03:54:02.000 038 33323.85 314.99 2357.45 28.33 2011-02-07 03:54:03.000 038 33323.80 315.02 2357.44 28.33 2011-02-07 03:54:04.000 038 33323.71 314.99 2357.50 28.33 2011-02-07 03:54:05.000 038 33323.81 314.96 2357.49 28.33 2011-02-07 03:54:06.000 038 33323.82 315.00 2357.51 28.33 2011-02-07 03:54:07.000 038 33323.83 314.97 2357.47 28.33 2011-02-07 03:54:08.000 038 33323.84 314.96 2357.55 28.33 2011-02-07 03:54:09.000 038 33323.83 314.94 2357.55 28.33 2011-02-07 03:54:10.000 038 33323.72 314.93 2357.44 28.33 2011-02-07 03:54:11.000 038 33323.85 314.92 2357.40 28.33 2011-02-07 03:54:12.000 038 33323.86 314.97 2357.57 28.33 2011-02-07 03:54:13.000 038 33323.77 314.98 2357.50 28.33 2011-02-07 03:54:14.000 038 33323.87 314.96 2357.45 28.33 2011-02-07 03:54:15.000 038 33323.82 314.89 2357.52 28.33 2011-02-07 03:54:16.000 038 33323.81 314.91 2357.49 28.33 2011-02-07 03:54:17.000 038 33323.86 314.90 2357.53 28.33 2011-02-07 03:54:18.000 038 33323.96 314.88 2357.57 28.33 2011-02-07 03:54:19.000 038 33323.91 314.89 2357.56 28.33 2011-02-07 03:54:20.000 038 33323.89 314.93 2357.48 28.33 2011-02-07 03:54:21.000 038 33323.88 314.89 2357.57 28.33 2011-02-07 03:54:22.000 038 33323.99 314.89 2357.51 28.33 2011-02-07 03:54:23.000 038 33323.84 314.90 2357.55 28.33 2011-02-07 03:54:24.000 038 33323.99 314.88 2357.55 28.33 2011-02-07 03:54:25.000 038 33323.83 314.91 2357.51 28.33 2011-02-07 03:54:26.000 038 33323.90 314.88 2357.58 28.33 2011-02-07 03:54:27.000 038 33323.97 314.90 2357.50 28.33 2011-02-07 03:54:28.000 038 33323.86 314.87 2357.56 28.33 2011-02-07 03:54:29.000 038 33323.86 314.87 2357.50 28.33 2011-02-07 03:54:30.000 038 33323.91 314.86 2357.53 28.33 2011-02-07 03:54:31.000 038 33323.93 314.86 2357.51 28.33 2011-02-07 03:54:32.000 038 33323.95 314.91 2357.53 28.33 2011-02-07 03:54:33.000 038 33323.90 314.88 2357.49 28.33 2011-02-07 03:54:34.000 038 33323.90 314.88 2357.46 28.33 2011-02-07 03:54:35.000 038 33323.89 314.86 2357.58 28.33 2011-02-07 03:54:36.000 038 33323.89 314.91 2357.43 28.33 2011-02-07 03:54:37.000 038 33323.91 314.90 2357.47 28.33 2011-02-07 03:54:38.000 038 33323.87 314.92 2357.48 28.33 2011-02-07 03:54:39.000 038 33323.89 314.88 2357.50 28.33 2011-02-07 03:54:40.000 038 33323.84 314.93 2357.57 28.33 2011-02-07 03:54:41.000 038 33324.00 314.88 2357.51 28.33 2011-02-07 03:54:42.000 038 33323.90 314.88 2357.47 28.33 2011-02-07 03:54:43.000 038 33323.91 314.87 2357.49 28.33 2011-02-07 03:54:44.000 038 33323.86 314.88 2357.55 28.33 2011-02-07 03:54:45.000 038 33323.90 314.89 2357.50 28.33 2011-02-07 03:54:46.000 038 33323.89 314.88 2357.47 28.33 2011-02-07 03:54:47.000 038 33323.89 314.91 2357.57 28.33 2011-02-07 03:54:48.000 038 33323.87 314.87 2357.51 28.33 2011-02-07 03:54:49.000 038 33323.83 314.88 2357.56 28.33 2011-02-07 03:54:50.000 038 33323.93 314.86 2357.56 28.33 2011-02-07 03:54:51.000 038 33323.85 314.89 2357.65 28.33 2011-02-07 03:54:52.000 038 33323.78 314.81 2357.53 28.33 2011-02-07 03:54:53.000 038 33323.86 314.91 2357.53 28.33 2011-02-07 03:54:54.000 038 33323.78 314.91 2357.49 28.33 2011-02-07 03:54:55.000 038 33323.83 314.85 2357.46 28.33 2011-02-07 03:54:56.000 038 33323.87 314.91 2357.43 28.33 2011-02-07 03:54:57.000 038 33323.87 314.85 2357.51 28.33 2011-02-07 03:54:58.000 038 33323.74 314.83 2357.47 28.33 2011-02-07 03:54:59.000 038 33323.86 314.88 2357.53 28.33 2011-02-07 03:55:00.000 038 33323.80 314.89 2357.51 28.33 2011-02-07 03:55:01.000 038 33323.77 314.88 2357.60 28.33 2011-02-07 03:55:02.000 038 33323.82 314.87 2357.49 28.33 2011-02-07 03:55:03.000 038 33323.89 314.83 2357.50 28.33 2011-02-07 03:55:04.000 038 33323.87 314.86 2357.55 28.33 2011-02-07 03:55:05.000 038 33323.83 314.84 2357.55 28.33 2011-02-07 03:55:06.000 038 33323.83 314.84 2357.57 28.33 2011-02-07 03:55:07.000 038 33323.84 314.81 2357.51 28.33 2011-02-07 03:55:08.000 038 33323.82 314.86 2357.57 28.33 2011-02-07 03:55:09.000 038 33323.89 314.84 2357.61 28.33 2011-02-07 03:55:10.000 038 33323.88 314.83 2357.59 28.33 2011-02-07 03:55:11.000 038 33323.92 314.85 2357.55 28.33 2011-02-07 03:55:12.000 038 33323.85 314.86 2357.53 28.33 2011-02-07 03:55:13.000 038 33323.92 314.83 2357.50 28.33 2011-02-07 03:55:14.000 038 33323.94 314.85 2357.48 28.33 2011-02-07 03:55:15.000 038 33323.94 314.85 2357.54 28.33 2011-02-07 03:55:16.000 038 33323.97 314.87 2357.56 28.33 2011-02-07 03:55:17.000 038 33324.02 314.85 2357.55 28.33 2011-02-07 03:55:18.000 038 33324.02 314.84 2357.49 28.33 2011-02-07 03:55:19.000 038 33323.94 314.84 2357.56 28.33 2011-02-07 03:55:20.000 038 33324.09 314.76 2357.53 28.33 2011-02-07 03:55:21.000 038 33324.05 314.84 2357.53 28.33 2011-02-07 03:55:22.000 038 33324.09 314.86 2357.43 28.33 2011-02-07 03:55:23.000 038 33324.03 314.81 2357.51 28.33 2011-02-07 03:55:24.000 038 33324.01 314.83 2357.56 28.33 2011-02-07 03:55:25.000 038 33324.02 314.85 2357.57 28.33 2011-02-07 03:55:26.000 038 33324.04 314.85 2357.53 28.33 2011-02-07 03:55:27.000 038 33324.10 314.85 2357.60 28.33 2011-02-07 03:55:28.000 038 33324.12 314.85 2357.53 28.33 2011-02-07 03:55:29.000 038 33323.92 314.84 2357.64 28.33 2011-02-07 03:55:30.000 038 33324.17 314.85 2357.50 28.33 2011-02-07 03:55:31.000 038 33324.00 314.86 2357.53 28.33 2011-02-07 03:55:32.000 038 33324.02 314.85 2357.51 28.33 2011-02-07 03:55:33.000 038 33324.02 314.81 2357.49 28.33 2011-02-07 03:55:34.000 038 33323.93 314.83 2357.53 28.33 2011-02-07 03:55:35.000 038 33323.95 314.85 2357.49 28.33 2011-02-07 03:55:36.000 038 33324.05 314.86 2357.53 28.33 2011-02-07 03:55:37.000 038 33323.96 314.81 2357.42 28.33 2011-02-07 03:55:38.000 038 33323.93 314.87 2357.55 28.33 2011-02-07 03:55:39.000 038 33323.89 314.92 2357.54 28.33 2011-02-07 03:55:40.000 038 33323.89 314.86 2357.42 28.33 2011-02-07 03:55:41.000 038 33323.87 314.86 2357.53 28.33 2011-02-07 03:55:42.000 038 33323.83 314.85 2357.51 28.33 2011-02-07 03:55:43.000 038 33323.81 314.86 2357.54 28.33 2011-02-07 03:55:44.000 038 33323.83 314.87 2357.54 28.32 2011-02-07 03:55:45.000 038 33323.83 314.88 2357.61 28.33 2011-02-07 03:55:46.000 038 33323.73 314.91 2357.45 28.33 2011-02-07 03:55:47.000 038 33323.78 314.89 2357.51 28.33 2011-02-07 03:55:48.000 038 33323.93 314.84 2357.59 28.33 2011-02-07 03:55:49.000 038 33323.81 314.85 2357.59 28.33 2011-02-07 03:55:50.000 038 33323.83 314.90 2357.61 28.33 2011-02-07 03:55:51.000 038 33323.78 314.86 2357.64 28.33 2011-02-07 03:55:52.000 038 33323.74 314.88 2357.59 28.33 2011-02-07 03:55:53.000 038 33323.71 314.85 2357.61 28.33 2011-02-07 03:55:54.000 038 33323.86 314.84 2357.61 28.33 2011-02-07 03:55:55.000 038 33323.83 314.78 2357.55 28.33 2011-02-07 03:55:56.000 038 33323.85 314.82 2357.58 28.33 2011-02-07 03:55:57.000 038 33323.87 314.81 2357.65 28.33 2011-02-07 03:55:58.000 038 33323.91 314.86 2357.60 28.33 2011-02-07 03:55:59.000 038 33323.93 314.83 2357.61 28.33 2011-02-07 03:56:00.000 038 33323.83 314.82 2357.60 28.33 2011-02-07 03:56:01.000 038 33323.93 314.79 2357.63 28.33 2011-02-07 03:56:02.000 038 33324.00 314.80 2357.65 28.33 2011-02-07 03:56:03.000 038 33323.90 314.82 2357.64 28.33 2011-02-07 03:56:04.000 038 33323.93 314.81 2357.60 28.33 2011-02-07 03:56:05.000 038 33323.99 314.86 2357.62 28.33 2011-02-07 03:56:06.000 038 33323.87 314.84 2357.54 28.33 2011-02-07 03:56:07.000 038 33323.87 314.80 2357.53 28.33 2011-02-07 03:56:08.000 038 33323.96 314.80 2357.61 28.33 2011-02-07 03:56:09.000 038 33323.84 314.83 2357.64 28.33 2011-02-07 03:56:10.000 038 33323.86 314.85 2357.61 28.33 2011-02-07 03:56:11.000 038 33323.92 314.82 2357.57 28.33 2011-02-07 03:56:12.000 038 33323.91 314.83 2357.59 28.33 2011-02-07 03:56:13.000 038 33323.94 314.81 2357.60 28.33 2011-02-07 03:56:14.000 038 33323.87 314.82 2357.55 28.33 2011-02-07 03:56:15.000 038 33323.97 314.82 2357.60 28.33 2011-02-07 03:56:16.000 038 33323.94 314.80 2357.56 28.33 2011-02-07 03:56:17.000 038 33323.93 314.84 2357.58 28.33 2011-02-07 03:56:18.000 038 33323.90 314.86 2357.64 28.33 2011-02-07 03:56:19.000 038 33323.89 314.83 2357.62 28.33 2011-02-07 03:56:20.000 038 33323.86 314.85 2357.61 28.33 2011-02-07 03:56:21.000 038 33323.74 314.82 2357.53 28.33 2011-02-07 03:56:22.000 038 33323.82 314.86 2357.59 28.33 2011-02-07 03:56:23.000 038 33323.89 314.83 2357.64 28.33 2011-02-07 03:56:24.000 038 33323.81 314.86 2357.61 28.33 2011-02-07 03:56:25.000 038 33323.78 314.86 2357.58 28.33 2011-02-07 03:56:26.000 038 33323.81 314.86 2357.57 28.33 2011-02-07 03:56:27.000 038 33323.83 314.83 2357.63 28.33 2011-02-07 03:56:28.000 038 33323.84 314.86 2357.64 28.33 2011-02-07 03:56:29.000 038 33323.78 314.84 2357.55 28.33 2011-02-07 03:56:30.000 038 33323.83 314.84 2357.61 28.33 2011-02-07 03:56:31.000 038 33323.79 314.82 2357.57 28.33 2011-02-07 03:56:32.000 038 33323.74 314.86 2357.65 28.33 2011-02-07 03:56:33.000 038 33323.79 314.83 2357.61 28.33 2011-02-07 03:56:34.000 038 33323.83 314.83 2357.52 28.33 2011-02-07 03:56:35.000 038 33323.81 314.80 2357.60 28.33 2011-02-07 03:56:36.000 038 33323.87 314.83 2357.61 28.33 2011-02-07 03:56:37.000 038 33323.84 314.81 2357.60 28.33 2011-02-07 03:56:38.000 038 33323.87 314.88 2357.60 28.33 2011-02-07 03:56:39.000 038 33323.90 314.81 2357.59 28.33 2011-02-07 03:56:40.000 038 33323.83 314.85 2357.66 28.33 2011-02-07 03:56:41.000 038 33323.97 314.86 2357.68 28.33 2011-02-07 03:56:42.000 038 33323.90 314.84 2357.65 28.33 2011-02-07 03:56:43.000 038 33323.82 314.81 2357.61 28.33 2011-02-07 03:56:44.000 038 33323.92 314.80 2357.61 28.33 2011-02-07 03:56:45.000 038 33323.87 314.80 2357.72 28.33 2011-02-07 03:56:46.000 038 33323.87 314.81 2357.73 28.33 2011-02-07 03:56:47.000 038 33323.88 314.80 2357.60 28.33 2011-02-07 03:56:48.000 038 33323.91 314.81 2357.66 28.33 2011-02-07 03:56:49.000 038 33323.92 314.81 2357.63 28.33 2011-02-07 03:56:50.000 038 33323.99 314.78 2357.64 28.33 2011-02-07 03:56:51.000 038 33323.92 314.84 2357.69 28.33 2011-02-07 03:56:52.000 038 33323.87 314.82 2357.55 28.33 2011-02-07 03:56:53.000 038 33323.94 314.76 2357.70 28.33 2011-02-07 03:56:54.000 038 33323.93 314.80 2357.63 28.33 2011-02-07 03:56:55.000 038 33323.90 314.79 2357.58 28.33 2011-02-07 03:56:56.000 038 33323.92 314.82 2357.72 28.33 2011-02-07 03:56:57.000 038 33323.97 314.86 2357.58 28.33 2011-02-07 03:56:58.000 038 33323.85 314.82 2357.70 28.33 2011-02-07 03:56:59.000 038 33323.88 314.79 2357.63 28.33 2011-02-07 03:57:00.000 038 33323.90 314.82 2357.67 28.33 2011-02-07 03:57:01.000 038 33323.93 314.81 2357.65 28.33 2011-02-07 03:57:02.000 038 33323.83 314.83 2357.62 28.33 2011-02-07 03:57:03.000 038 33323.92 314.82 2357.60 28.33 2011-02-07 03:57:04.000 038 33323.89 314.81 2357.59 28.33 2011-02-07 03:57:05.000 038 33323.87 314.82 2357.67 28.33 2011-02-07 03:57:06.000 038 33323.79 314.85 2357.59 28.33 2011-02-07 03:57:07.000 038 33323.85 314.87 2357.69 28.33 2011-02-07 03:57:08.000 038 33323.94 314.88 2357.54 28.33 2011-02-07 03:57:09.000 038 33323.90 314.84 2357.64 28.33 2011-02-07 03:57:10.000 038 33323.85 314.86 2357.61 28.33 2011-02-07 03:57:11.000 038 33323.91 314.82 2357.59 28.33 2011-02-07 03:57:12.000 038 33323.99 314.85 2357.69 28.33 2011-02-07 03:57:13.000 038 33323.82 314.84 2357.73 28.33 2011-02-07 03:57:14.000 038 33323.83 314.85 2357.68 28.33 2011-02-07 03:57:15.000 038 33323.86 314.80 2357.70 28.33 2011-02-07 03:57:16.000 038 33323.91 314.82 2357.69 28.33 2011-02-07 03:57:17.000 038 33323.93 314.86 2357.63 28.33 2011-02-07 03:57:18.000 038 33323.89 314.84 2357.74 28.33 2011-02-07 03:57:19.000 038 33323.90 314.83 2357.69 28.33 2011-02-07 03:57:20.000 038 33323.96 314.85 2357.71 28.33 2011-02-07 03:57:21.000 038 33323.92 314.82 2357.66 28.33 2011-02-07 03:57:22.000 038 33323.93 314.82 2357.68 28.33 2011-02-07 03:57:23.000 038 33323.92 314.82 2357.73 28.33 2011-02-07 03:57:24.000 038 33323.94 314.85 2357.72 28.33 2011-02-07 03:57:25.000 038 33323.82 314.81 2357.59 28.33 2011-02-07 03:57:26.000 038 33323.87 314.84 2357.70 28.33 2011-02-07 03:57:27.000 038 33323.92 314.84 2357.68 28.33 2011-02-07 03:57:28.000 038 33323.93 314.85 2357.72 28.33 2011-02-07 03:57:29.000 038 33323.83 314.83 2357.76 28.33 2011-02-07 03:57:30.000 038 33323.91 314.87 2357.64 28.33 2011-02-07 03:57:31.000 038 33323.91 314.86 2357.72 28.33 2011-02-07 03:57:32.000 038 33323.84 314.85 2357.72 28.33 2011-02-07 03:57:33.000 038 33323.90 314.90 2357.69 28.33 2011-02-07 03:57:34.000 038 33323.86 314.88 2357.65 28.33 2011-02-07 03:57:35.000 038 33323.87 314.85 2357.66 28.33 2011-02-07 03:57:36.000 038 33324.04 314.89 2357.73 28.33 2011-02-07 03:57:37.000 038 33323.90 314.84 2357.70 28.33 2011-02-07 03:57:38.000 038 33323.84 314.86 2357.68 28.33 2011-02-07 03:57:39.000 038 33323.95 314.87 2357.69 28.33 2011-02-07 03:57:40.000 038 33323.90 314.84 2357.71 28.33 2011-02-07 03:57:41.000 038 33324.00 314.89 2357.79 28.33 2011-02-07 03:57:42.000 038 33324.00 314.89 2357.77 28.33 2011-02-07 03:57:43.000 038 33323.90 314.86 2357.75 28.33 2011-02-07 03:57:44.000 038 33323.97 314.91 2357.73 28.33 2011-02-07 03:57:45.000 038 33323.92 314.89 2357.69 28.33 2011-02-07 03:57:46.000 038 33323.83 314.96 2357.74 28.33 2011-02-07 03:57:47.000 038 33324.02 314.93 2357.70 28.33 2011-02-07 03:57:48.000 038 33323.94 314.97 2357.77 28.33 2011-02-07 03:57:49.000 038 33323.93 314.95 2357.75 28.33 2011-02-07 03:57:50.000 038 33323.91 314.93 2357.71 28.33 2011-02-07 03:57:51.000 038 33323.96 314.98 2357.72 28.33 2011-02-07 03:57:52.000 038 33323.94 314.92 2357.74 28.33 2011-02-07 03:57:53.000 038 33323.97 314.97 2357.75 28.33 2011-02-07 03:57:54.000 038 33324.05 314.97 2357.69 28.33 2011-02-07 03:57:55.000 038 33323.94 314.96 2357.70 28.33 2011-02-07 03:57:56.000 038 33323.97 314.93 2357.70 28.33 2011-02-07 03:57:57.000 038 33323.92 314.91 2357.69 28.33 2011-02-07 03:57:58.000 038 33323.87 314.94 2357.69 28.33 2011-02-07 03:57:59.000 038 33323.85 314.94 2357.78 28.33 2011-02-07 03:58:00.000 038 33323.97 314.96 2357.76 28.33 2011-02-07 03:58:01.000 038 33323.90 314.94 2357.75 28.33 2011-02-07 03:58:02.000 038 33323.94 314.97 2357.73 28.33 2011-02-07 03:58:03.000 038 33323.94 315.01 2357.80 28.33 2011-02-07 03:58:04.000 038 33323.93 314.96 2357.78 28.33 2011-02-07 03:58:05.000 038 33323.88 314.98 2357.76 28.33 2011-02-07 03:58:06.000 038 33323.83 314.97 2357.81 28.33 2011-02-07 03:58:07.000 038 33323.84 314.96 2357.75 28.33 2011-02-07 03:58:08.000 038 33323.90 314.96 2357.87 28.33 2011-02-07 03:58:09.000 038 33323.94 314.97 2357.80 28.33 2011-02-07 03:58:10.000 038 33323.84 315.02 2357.76 28.33 2011-02-07 03:58:11.000 038 33323.93 314.97 2357.78 28.33 2011-02-07 03:58:12.000 038 33323.83 314.96 2357.66 28.33 2011-02-07 03:58:13.000 038 33323.74 314.97 2357.75 28.33 2011-02-07 03:58:14.000 038 33323.83 314.98 2357.69 28.33 2011-02-07 03:58:15.000 038 33323.88 315.02 2357.74 28.33 2011-02-07 03:58:16.000 038 33323.74 314.98 2357.68 28.33 2011-02-07 03:58:17.000 038 33323.94 315.00 2357.82 28.33 2011-02-07 03:58:18.000 038 33323.87 315.00 2357.84 28.33 2011-02-07 03:58:19.000 038 33323.78 314.98 2357.85 28.33 2011-02-07 03:58:20.000 038 33323.87 314.99 2357.82 28.33 2011-02-07 03:58:21.000 038 33323.94 314.97 2357.85 28.33 2011-02-07 03:58:22.000 038 33323.80 314.99 2357.79 28.33 2011-02-07 03:58:23.000 038 33324.02 315.01 2357.80 28.33 2011-02-07 03:58:24.000 038 33323.89 315.01 2357.78 28.33 2011-02-07 03:58:25.000 038 33323.88 315.01 2357.81 28.33 2011-02-07 03:58:26.000 038 33323.98 315.01 2357.82 28.33 2011-02-07 03:58:27.000 038 33323.87 315.04 2357.81 28.33 2011-02-07 03:58:28.000 038 33323.92 315.02 2357.79 28.33 2011-02-07 03:58:29.000 038 33323.93 315.01 2357.77 28.33 2011-02-07 03:58:30.000 038 33323.94 314.98 2357.85 28.33 2011-02-07 03:58:31.000 038 33323.84 314.96 2357.84 28.33 2011-02-07 03:58:32.000 038 33323.99 315.02 2357.85 28.33 2011-02-07 03:58:33.000 038 33323.97 314.97 2357.79 28.33 2011-02-07 03:58:34.000 038 33324.12 314.97 2357.85 28.33 2011-02-07 03:58:35.000 038 33323.92 315.00 2357.79 28.33 2011-02-07 03:58:36.000 038 33324.01 314.97 2357.85 28.33 2011-02-07 03:58:37.000 038 33324.06 314.99 2357.82 28.33 2011-02-07 03:58:38.000 038 33324.04 314.97 2357.78 28.33 2011-02-07 03:58:39.000 038 33324.03 315.04 2357.85 28.33 2011-02-07 03:58:40.000 038 33323.94 315.02 2357.85 28.33 2011-02-07 03:58:41.000 038 33324.14 315.00 2357.79 28.33 2011-02-07 03:58:42.000 038 33323.94 315.00 2357.85 28.33 2011-02-07 03:58:43.000 038 33324.00 314.94 2357.83 28.33 2011-02-07 03:58:44.000 038 33323.96 315.01 2357.81 28.33 2011-02-07 03:58:45.000 038 33324.03 315.05 2357.81 28.33 2011-02-07 03:58:46.000 038 33323.95 314.97 2357.79 28.33 2011-02-07 03:58:47.000 038 33323.86 315.04 2357.89 28.33 2011-02-07 03:58:48.000 038 33324.00 315.07 2357.79 28.33 2011-02-07 03:58:49.000 038 33323.82 315.03 2357.83 28.33 2011-02-07 03:58:50.000 038 33323.95 315.05 2357.80 28.33 2011-02-07 03:58:51.000 038 33324.00 315.07 2357.75 28.33 2011-02-07 03:58:52.000 038 33323.87 315.06 2357.81 28.33 2011-02-07 03:58:53.000 038 33323.91 315.09 2357.84 28.33 2011-02-07 03:58:54.000 038 33324.03 315.08 2357.87 28.33 2011-02-07 03:58:55.000 038 33324.00 315.06 2357.83 28.33 2011-02-07 03:58:56.000 038 33323.92 315.08 2357.88 28.33 2011-02-07 03:58:57.000 038 33323.98 315.08 2357.91 28.33 2011-02-07 03:58:58.000 038 33324.00 315.07 2357.81 28.33 2011-02-07 03:58:59.000 038 33324.02 315.10 2357.87 28.33 2011-02-07 03:59:00.000 038 33324.05 315.06 2357.81 28.33 2011-02-07 03:59:01.000 038 33324.05 315.05 2357.82 28.33 2011-02-07 03:59:02.000 038 33324.06 315.03 2357.92 28.33 2011-02-07 03:59:03.000 038 33324.07 315.06 2357.85 28.33 2011-02-07 03:59:04.000 038 33324.04 315.09 2357.89 28.33 2011-02-07 03:59:05.000 038 33324.13 315.11 2357.88 28.33 2011-02-07 03:59:06.000 038 33324.13 315.11 2357.88 28.33 2011-02-07 03:59:07.000 038 33324.11 315.09 2357.86 28.33 2011-02-07 03:59:08.000 038 33324.15 315.10 2357.84 28.33 2011-02-07 03:59:09.000 038 33324.12 315.09 2357.89 28.33 2011-02-07 03:59:10.000 038 33324.08 315.10 2357.85 28.33 2011-02-07 03:59:11.000 038 33324.17 315.11 2357.84 28.33 2011-02-07 03:59:12.000 038 33324.08 315.10 2357.86 28.33 2011-02-07 03:59:13.000 038 33324.12 315.09 2357.89 28.33 2011-02-07 03:59:14.000 038 33324.11 315.12 2357.89 28.33 2011-02-07 03:59:15.000 038 33324.10 315.14 2357.90 28.33 2011-02-07 03:59:16.000 038 33324.11 315.13 2357.78 28.33 2011-02-07 03:59:17.000 038 33324.11 315.12 2357.79 28.33 2011-02-07 03:59:18.000 038 33324.12 315.13 2357.78 28.33 2011-02-07 03:59:19.000 038 33324.04 315.12 2357.87 28.33 2011-02-07 03:59:20.000 038 33324.15 315.16 2357.81 28.33 2011-02-07 03:59:21.000 038 33324.11 315.16 2357.86 28.33 2011-02-07 03:59:22.000 038 33324.20 315.12 2357.89 28.33 2011-02-07 03:59:23.000 038 33324.07 315.14 2357.91 28.33 2011-02-07 03:59:24.000 038 33324.22 315.14 2357.90 28.33 2011-02-07 03:59:25.000 038 33324.07 315.13 2357.90 28.33 2011-02-07 03:59:26.000 038 33324.14 315.16 2357.84 28.33 2011-02-07 03:59:27.000 038 33324.10 315.18 2357.88 28.33 2011-02-07 03:59:28.000 038 33324.07 315.18 2357.81 28.33 2011-02-07 03:59:29.000 038 33324.16 315.16 2357.89 28.33 2011-02-07 03:59:30.000 038 33324.05 315.18 2357.92 28.33 2011-02-07 03:59:31.000 038 33324.00 315.21 2357.81 28.33 2011-02-07 03:59:32.000 038 33324.12 315.19 2357.92 28.33 2011-02-07 03:59:33.000 038 33324.12 315.20 2357.89 28.33 2011-02-07 03:59:34.000 038 33324.08 315.17 2357.91 28.33 2011-02-07 03:59:35.000 038 33324.21 315.19 2357.93 28.33 2011-02-07 03:59:36.000 038 33324.09 315.19 2357.96 28.33 2011-02-07 03:59:37.000 038 33324.00 315.24 2357.89 28.33 2011-02-07 03:59:38.000 038 33324.04 315.21 2357.93 28.33 2011-02-07 03:59:39.000 038 33324.17 315.22 2357.90 28.33 2011-02-07 03:59:40.000 038 33324.06 315.24 2357.89 28.33 2011-02-07 03:59:41.000 038 33324.05 315.23 2357.88 28.33 2011-02-07 03:59:42.000 038 33324.21 315.25 2357.88 28.33 2011-02-07 03:59:43.000 038 33324.10 315.22 2357.94 28.33 2011-02-07 03:59:44.000 038 33324.08 315.21 2357.94 28.33 2011-02-07 03:59:45.000 038 33324.12 315.24 2357.91 28.33 2011-02-07 03:59:46.000 038 33324.02 315.22 2357.89 28.33 2011-02-07 03:59:47.000 038 33324.08 315.22 2357.94 28.33 2011-02-07 03:59:48.000 038 33324.10 315.27 2357.85 28.33 2011-02-07 03:59:49.000 038 33324.02 315.24 2357.89 28.33 2011-02-07 03:59:50.000 038 33324.12 315.22 2357.95 28.33 2011-02-07 03:59:51.000 038 33324.02 315.23 2357.88 28.33 2011-02-07 03:59:52.000 038 33324.03 315.30 2357.96 28.33 2011-02-07 03:59:53.000 038 33324.11 315.28 2357.96 28.33 2011-02-07 03:59:54.000 038 33324.05 315.25 2357.91 28.33 2011-02-07 03:59:55.000 038 33324.12 315.26 2357.97 28.33 2011-02-07 03:59:56.000 038 33324.04 315.23 2357.96 28.33 2011-02-07 03:59:57.000 038 33324.14 315.29 2357.93 28.33 2011-02-07 03:59:58.000 038 33324.07 315.23 2357.90 28.33 2011-02-07 03:59:59.000 038 33324.11 315.25 2357.97 28.33 2011-02-07 04:00:00.000 038 33324.11 315.26 2357.93 28.33 2011-02-07 04:00:01.000 038 33324.06 315.31 2357.98 28.33 2011-02-07 04:00:02.000 038 33324.08 315.27 2357.90 28.33 2011-02-07 04:00:03.000 038 33324.12 315.27 2357.94 28.33 2011-02-07 04:00:04.000 038 33324.12 315.26 2357.97 28.33 2011-02-07 04:00:05.000 038 33324.05 315.29 2357.99 28.33 2011-02-07 04:00:06.000 038 33324.18 315.26 2357.90 28.33 2011-02-07 04:00:07.000 038 33324.03 315.25 2357.97 28.33 2011-02-07 04:00:08.000 038 33324.12 315.27 2358.04 28.33 2011-02-07 04:00:09.000 038 33324.18 315.25 2357.95 28.33 2011-02-07 04:00:10.000 038 33324.15 315.31 2358.06 28.33 2011-02-07 04:00:11.000 038 33324.13 315.28 2357.88 28.33 2011-02-07 04:00:12.000 038 33324.18 315.28 2358.01 28.33 2011-02-07 04:00:13.000 038 33324.20 315.30 2357.93 28.33 2011-02-07 04:00:14.000 038 33324.18 315.28 2357.93 28.33 2011-02-07 04:00:15.000 038 33324.17 315.27 2358.01 28.33 2011-02-07 04:00:16.000 038 33324.18 315.34 2358.00 28.33 2011-02-07 04:00:17.000 038 33324.15 315.31 2357.99 28.33 2011-02-07 04:00:18.000 038 33324.19 315.32 2358.00 28.33 2011-02-07 04:00:19.000 038 33324.15 315.33 2358.02 28.33 2011-02-07 04:00:20.000 038 33324.19 315.30 2357.94 28.33 2011-02-07 04:00:21.000 038 33324.35 315.30 2357.99 28.33 2011-02-07 04:00:22.000 038 33324.22 315.31 2357.99 28.33 2011-02-07 04:00:23.000 038 33324.21 315.30 2357.99 28.33 2011-02-07 04:00:24.000 038 33324.21 315.30 2357.99 28.33 2011-02-07 04:00:25.000 038 33324.25 315.34 2357.95 28.33 2011-02-07 04:00:26.000 038 33324.30 315.30 2357.97 28.33 2011-02-07 04:00:27.000 038 33324.27 315.30 2357.89 28.33 2011-02-07 04:00:28.000 038 33324.22 315.30 2358.03 28.33 2011-02-07 04:00:29.000 038 33324.24 315.33 2357.92 28.33 2011-02-07 04:00:30.000 038 33324.25 315.31 2357.96 28.33 2011-02-07 04:00:31.000 038 33324.29 315.34 2357.95 28.33 2011-02-07 04:00:32.000 038 33324.24 315.33 2357.95 28.33 2011-02-07 04:00:33.000 038 33324.29 315.30 2358.00 28.33 2011-02-07 04:00:34.000 038 33324.27 315.33 2357.94 28.33 2011-02-07 04:00:35.000 038 33324.27 315.35 2357.92 28.33 2011-02-07 04:00:36.000 038 33324.22 315.33 2358.08 28.33 2011-02-07 04:00:37.000 038 33324.29 315.32 2357.96 28.33 2011-02-07 04:00:38.000 038 33324.34 315.33 2357.98 28.33 2011-02-07 04:00:39.000 038 33324.29 315.33 2358.05 28.33 2011-02-07 04:00:40.000 038 33324.32 315.32 2357.90 28.33 2011-02-07 04:00:41.000 038 33324.35 315.32 2358.00 28.33 2011-02-07 04:00:42.000 038 33324.26 315.28 2357.92 28.33 2011-02-07 04:00:43.000 038 33324.36 315.32 2357.95 28.33 2011-02-07 04:00:44.000 038 33324.24 315.31 2357.95 28.33 2011-02-07 04:00:45.000 038 33324.27 315.38 2357.99 28.33 2011-02-07 04:00:46.000 038 33324.32 315.28 2357.95 28.33 2011-02-07 04:00:47.000 038 33324.35 315.33 2358.03 28.33 2011-02-07 04:00:48.000 038 33324.37 315.34 2358.04 28.33 2011-02-07 04:00:49.000 038 33324.45 315.34 2357.99 28.33 2011-02-07 04:00:50.000 038 33324.32 315.34 2358.00 28.33 2011-02-07 04:00:51.000 038 33324.40 315.32 2357.96 28.33 2011-02-07 04:00:52.000 038 33324.28 315.35 2357.93 28.33 2011-02-07 04:00:53.000 038 33324.46 315.33 2357.92 28.33 2011-02-07 04:00:54.000 038 33324.32 315.33 2357.94 28.33 2011-02-07 04:00:55.000 038 33324.41 315.30 2358.04 28.33 2011-02-07 04:00:56.000 038 33324.35 315.35 2357.98 28.33 2011-02-07 04:00:57.000 038 33324.40 315.31 2357.98 28.33 2011-02-07 04:00:58.000 038 33324.33 315.35 2357.94 28.33 2011-02-07 04:00:59.000 038 33324.32 315.36 2358.00 28.33 2011-02-07 04:01:00.000 038 33324.39 315.35 2357.93 28.33 2011-02-07 04:01:01.000 038 33324.52 315.33 2357.97 28.33 2011-02-07 04:01:02.000 038 33324.40 315.36 2357.94 28.33 2011-02-07 04:01:03.000 038 33324.38 315.37 2358.05 28.33 2011-02-07 04:01:04.000 038 33324.43 315.38 2358.04 28.33 2011-02-07 04:01:05.000 038 33324.37 315.33 2357.99 28.33 2011-02-07 04:01:06.000 038 33324.40 315.36 2357.88 28.33 2011-02-07 04:01:07.000 038 33324.46 315.42 2357.96 28.33 2011-02-07 04:01:08.000 038 33324.46 315.38 2357.96 28.33 2011-02-07 04:01:09.000 038 33324.40 315.39 2357.93 28.33 2011-02-07 04:01:10.000 038 33324.33 315.36 2357.99 28.33 2011-02-07 04:01:11.000 038 33324.36 315.37 2358.02 28.33 2011-02-07 04:01:12.000 038 33324.43 315.34 2358.00 28.33 2011-02-07 04:01:13.000 038 33324.43 315.43 2358.00 28.33 2011-02-07 04:01:14.000 038 33324.39 315.41 2357.96 28.33 2011-02-07 04:01:15.000 038 33324.32 315.34 2357.97 28.33 2011-02-07 04:01:16.000 038 33324.38 315.37 2357.92 28.33 2011-02-07 04:01:17.000 038 33324.36 315.43 2357.93 28.33 2011-02-07 04:01:18.000 038 33324.46 315.39 2357.91 28.33 2011-02-07 04:01:19.000 038 33324.49 315.42 2357.97 28.33 2011-02-07 04:01:20.000 038 33324.37 315.37 2357.98 28.33 2011-02-07 04:01:21.000 038 33324.39 315.39 2357.91 28.33 2011-02-07 04:01:22.000 038 33324.35 315.39 2357.89 28.33 2011-02-07 04:01:23.000 038 33324.42 315.38 2357.94 28.33 2011-02-07 04:01:24.000 038 33324.31 315.39 2357.99 28.33 2011-02-07 04:01:25.000 038 33324.44 315.38 2357.86 28.33 2011-02-07 04:01:26.000 038 33324.42 315.35 2357.92 28.33 2011-02-07 04:01:27.000 038 33324.39 315.38 2358.03 28.33 2011-02-07 04:01:28.000 038 33324.47 315.38 2357.96 28.33 2011-02-07 04:01:29.000 038 33324.38 315.36 2358.02 28.33 2011-02-07 04:01:30.000 038 33324.42 315.40 2358.10 28.33 2011-02-07 04:01:31.000 038 33324.43 315.33 2357.92 28.33 2011-02-07 04:01:32.000 038 33324.40 315.31 2357.96 28.33 2011-02-07 04:01:33.000 038 33324.45 315.38 2357.99 28.33 2011-02-07 04:01:34.000 038 33324.42 315.38 2358.03 28.33 2011-02-07 04:01:35.000 038 33324.42 315.34 2358.00 28.33 2011-02-07 04:01:36.000 038 33324.46 315.39 2358.01 28.33 2011-02-07 04:01:37.000 038 33324.40 315.35 2358.00 28.33 2011-02-07 04:01:38.000 038 33324.46 315.35 2358.06 28.33 2011-02-07 04:01:39.000 038 33324.51 315.36 2357.99 28.33 2011-02-07 04:01:40.000 038 33324.46 315.36 2357.97 28.33 2011-02-07 04:01:41.000 038 33324.42 315.41 2357.95 28.33 2011-02-07 04:01:42.000 038 33324.50 315.37 2358.06 28.33 2011-02-07 04:01:43.000 038 33324.56 315.37 2358.03 28.33 2011-02-07 04:01:44.000 038 33324.50 315.39 2358.01 28.33 2011-02-07 04:01:45.000 038 33324.50 315.35 2357.99 28.33 2011-02-07 04:01:46.000 038 33324.51 315.35 2358.07 28.33 2011-02-07 04:01:47.000 038 33324.41 315.39 2358.03 28.33 2011-02-07 04:01:48.000 038 33324.46 315.38 2357.99 28.33 2011-02-07 04:01:49.000 038 33324.51 315.37 2357.94 28.33 2011-02-07 04:01:50.000 038 33324.52 315.39 2357.93 28.33 2011-02-07 04:01:51.000 038 33324.52 315.33 2357.97 28.33 2011-02-07 04:01:52.000 038 33324.46 315.38 2358.03 28.33 2011-02-07 04:01:53.000 038 33324.45 315.36 2357.94 28.33 2011-02-07 04:01:54.000 038 33324.47 315.35 2357.95 28.33 2011-02-07 04:01:55.000 038 33324.42 315.38 2358.03 28.33 2011-02-07 04:01:56.000 038 33324.46 315.36 2357.98 28.33 2011-02-07 04:01:57.000 038 33324.50 315.37 2358.06 28.33 2011-02-07 04:01:58.000 038 33324.47 315.33 2357.97 28.33 2011-02-07 04:01:59.000 038 33324.52 315.31 2357.99 28.33 2011-02-07 04:02:00.000 038 33324.45 315.37 2358.05 28.33 2011-02-07 04:02:01.000 038 33324.53 315.32 2358.05 28.33 2011-02-07 04:02:02.000 038 33324.46 315.34 2358.00 28.33 2011-02-07 04:02:03.000 038 33324.57 315.36 2358.05 28.33 2011-02-07 04:02:04.000 038 33324.42 315.29 2358.03 28.33 2011-02-07 04:02:05.000 038 33324.46 315.31 2358.07 28.33 2011-02-07 04:02:06.000 038 33324.54 315.30 2358.01 28.33 2011-02-07 04:02:07.000 038 33324.59 315.33 2357.99 28.33 2011-02-07 04:02:08.000 038 33324.52 315.33 2357.97 28.33 2011-02-07 04:02:09.000 038 33324.53 315.35 2357.96 28.33 2011-02-07 04:02:10.000 038 33324.49 315.36 2358.03 28.33 2011-02-07 04:02:11.000 038 33324.50 315.33 2358.00 28.33 2011-02-07 04:02:12.000 038 33324.55 315.35 2357.96 28.33 2011-02-07 04:02:13.000 038 33324.48 315.36 2357.99 28.33 2011-02-07 04:02:14.000 038 33324.46 315.35 2357.99 28.33 2011-02-07 04:02:15.000 038 33324.61 315.31 2358.04 28.33 2011-02-07 04:02:16.000 038 33324.60 315.33 2358.01 28.33 2011-02-07 04:02:17.000 038 33324.55 315.35 2358.05 28.33 2011-02-07 04:02:18.000 038 33324.60 315.33 2357.99 28.33 2011-02-07 04:02:19.000 038 33324.58 315.36 2358.06 28.33 2011-02-07 04:02:20.000 038 33324.55 315.33 2358.04 28.33 2011-02-07 04:02:21.000 038 33324.56 315.31 2358.01 28.33 2011-02-07 04:02:22.000 038 33324.59 315.34 2358.01 28.33 2011-02-07 04:02:23.000 038 33324.61 315.36 2358.01 28.33 2011-02-07 04:02:24.000 038 33324.55 315.36 2357.93 28.33 2011-02-07 04:02:25.000 038 33324.43 315.35 2357.93 28.33 2011-02-07 04:02:26.000 038 33324.48 315.37 2357.93 28.33 2011-02-07 04:02:27.000 038 33324.52 315.39 2358.02 28.33 2011-02-07 04:02:28.000 038 33324.58 315.34 2358.10 28.33 2011-02-07 04:02:29.000 038 33324.57 315.37 2357.95 28.33 2011-02-07 04:02:30.000 038 33324.48 315.36 2358.00 28.33 2011-02-07 04:02:31.000 038 33324.51 315.37 2358.05 28.33 2011-02-07 04:02:32.000 038 33324.50 315.36 2358.01 28.33 2011-02-07 04:02:33.000 038 33324.54 315.36 2357.97 28.33 2011-02-07 04:02:34.000 038 33324.49 315.40 2358.10 28.33 2011-02-07 04:02:35.000 038 33324.49 315.39 2358.04 28.33 2011-02-07 04:02:36.000 038 33324.57 315.35 2357.97 28.33 2011-02-07 04:02:37.000 038 33324.47 315.38 2358.03 28.33 2011-02-07 04:02:38.000 038 33324.42 315.41 2358.04 28.33 2011-02-07 04:02:39.000 038 33324.57 315.40 2357.97 28.33 2011-02-07 04:02:40.000 038 33324.51 315.39 2358.00 28.33 2011-02-07 04:02:41.000 038 33324.47 315.38 2358.07 28.33 2011-02-07 04:02:42.000 038 33324.54 315.34 2358.06 28.33 2011-02-07 04:02:43.000 038 33324.53 315.37 2358.18 28.33 2011-02-07 04:02:44.000 038 33324.50 315.34 2358.03 28.33 2011-02-07 04:02:45.000 038 33324.49 315.38 2358.12 28.33 2011-02-07 04:02:46.000 038 33324.49 315.38 2358.05 28.33 2011-02-07 04:02:47.000 038 33324.52 315.38 2358.02 28.33 2011-02-07 04:02:48.000 038 33324.45 315.36 2358.07 28.33 2011-02-07 04:02:49.000 038 33324.50 315.40 2358.16 28.33 2011-02-07 04:02:50.000 038 33324.37 315.38 2358.12 28.33 2011-02-07 04:02:51.000 038 33324.47 315.39 2358.03 28.33 2011-02-07 04:02:52.000 038 33324.54 315.38 2358.10 28.33 2011-02-07 04:02:53.000 038 33324.47 315.39 2358.12 28.33 2011-02-07 04:02:54.000 038 33324.52 315.36 2358.11 28.33 2011-02-07 04:02:55.000 038 33324.61 315.36 2358.09 28.33 2011-02-07 04:02:56.000 038 33324.54 315.39 2358.01 28.33 2011-02-07 04:02:57.000 038 33324.53 315.33 2357.98 28.33 2011-02-07 04:02:58.000 038 33324.57 315.34 2358.17 28.33 2011-02-07 04:02:59.000 038 33324.50 315.37 2358.04 28.33 2011-02-07 04:03:00.000 038 33324.58 315.32 2358.07 28.33 2011-02-07 04:03:01.000 038 33324.50 315.31 2358.07 28.33 2011-02-07 04:03:02.000 038 33324.46 315.33 2358.03 28.33 2011-02-07 04:03:03.000 038 33324.57 315.36 2358.07 28.33 2011-02-07 04:03:04.000 038 33324.58 315.36 2358.09 28.33 2011-02-07 04:03:05.000 038 33324.59 315.34 2358.13 28.33 2011-02-07 04:03:06.000 038 33324.51 315.35 2358.10 28.33 2011-02-07 04:03:07.000 038 33324.55 315.34 2358.10 28.33 2011-02-07 04:03:08.000 038 33324.48 315.37 2358.12 28.33 2011-02-07 04:03:09.000 038 33324.54 315.35 2358.08 28.33 2011-02-07 04:03:10.000 038 33324.58 315.39 2357.99 28.33 2011-02-07 04:03:11.000 038 33324.60 315.36 2358.04 28.33 2011-02-07 04:03:12.000 038 33324.61 315.40 2358.08 28.33 2011-02-07 04:03:13.000 038 33324.60 315.37 2358.04 28.33 2011-02-07 04:03:14.000 038 33324.60 315.37 2357.97 28.33 2011-02-07 04:03:15.000 038 33324.52 315.38 2358.08 28.33 2011-02-07 04:03:16.000 038 33324.58 315.41 2358.13 28.33 2011-02-07 04:03:17.000 038 33324.48 315.42 2358.05 28.33 2011-02-07 04:03:18.000 038 33324.54 315.36 2358.06 28.33 2011-02-07 04:03:19.000 038 33324.53 315.38 2358.11 28.33 2011-02-07 04:03:20.000 038 33324.52 315.39 2358.06 28.33 2011-02-07 04:03:21.000 038 33324.54 315.38 2358.02 28.33 2011-02-07 04:03:22.000 038 33324.53 315.42 2358.03 28.33 2011-02-07 04:03:23.000 038 33324.53 315.41 2358.10 28.33 2011-02-07 04:03:24.000 038 33324.50 315.42 2358.07 28.33 2011-02-07 04:03:25.000 038 33324.48 315.45 2358.01 28.33 2011-02-07 04:03:26.000 038 33324.47 315.43 2357.97 28.33 2011-02-07 04:03:27.000 038 33324.55 315.40 2358.04 28.33 2011-02-07 04:03:28.000 038 33324.49 315.40 2358.12 28.33 2011-02-07 04:03:29.000 038 33324.58 315.39 2358.22 28.33 2011-02-07 04:03:30.000 038 33324.45 315.39 2358.03 28.33 2011-02-07 04:03:31.000 038 33324.57 315.37 2358.08 28.33 2011-02-07 04:03:32.000 038 33324.52 315.33 2358.02 28.33 2011-02-07 04:03:33.000 038 33324.50 315.37 2358.17 28.33 2011-02-07 04:03:34.000 038 33324.54 315.31 2358.09 28.33 2011-02-07 04:03:35.000 038 33324.57 315.40 2358.06 28.33 2011-02-07 04:03:36.000 038 33324.40 315.40 2358.12 28.33 2011-02-07 04:03:37.000 038 33324.53 315.37 2358.12 28.33 2011-02-07 04:03:38.000 038 33324.51 315.35 2358.09 28.33 2011-02-07 04:03:39.000 038 33324.48 315.37 2358.14 28.33 2011-02-07 04:03:40.000 038 33324.56 315.36 2358.16 28.33 2011-02-07 04:03:41.000 038 33324.57 315.37 2358.12 28.33 2011-02-07 04:03:42.000 038 33324.57 315.37 2358.09 28.33 2011-02-07 04:03:43.000 038 33324.58 315.39 2358.13 28.33 2011-02-07 04:03:44.000 038 33324.50 315.42 2358.06 28.33 2011-02-07 04:03:45.000 038 33324.58 315.38 2358.15 28.33 2011-02-07 04:03:46.000 038 33324.60 315.41 2358.11 28.33 2011-02-07 04:03:47.000 038 33324.59 315.40 2358.16 28.33 2011-02-07 04:03:48.000 038 33324.58 315.37 2358.15 28.33 2011-02-07 04:03:49.000 038 33324.71 315.38 2358.07 28.33 2011-02-07 04:03:50.000 038 33324.65 315.38 2358.07 28.33 2011-02-07 04:03:51.000 038 33324.68 315.37 2358.04 28.33 2011-02-07 04:03:52.000 038 33324.67 315.38 2358.12 28.33 2011-02-07 04:03:53.000 038 33324.55 315.39 2358.15 28.33 2011-02-07 04:03:54.000 038 33324.60 315.39 2358.09 28.33 2011-02-07 04:03:55.000 038 33324.74 315.38 2358.12 28.33 2011-02-07 04:03:56.000 038 33324.62 315.38 2358.08 28.33 2011-02-07 04:03:57.000 038 33324.59 315.43 2358.09 28.33 2011-02-07 04:03:58.000 038 33324.54 315.40 2358.04 28.33 2011-02-07 04:03:59.000 038 33324.61 315.38 2358.09 28.33 2011-02-07 04:04:00.000 038 33324.55 315.43 2358.07 28.33 2011-02-07 04:04:01.000 038 33324.60 315.37 2358.11 28.33 2011-02-07 04:04:02.000 038 33324.61 315.39 2358.07 28.33 2011-02-07 04:04:03.000 038 33324.49 315.42 2358.09 28.33 2011-02-07 04:04:04.000 038 33324.58 315.42 2358.06 28.33 2011-02-07 04:04:05.000 038 33324.53 315.42 2358.09 28.33 2011-02-07 04:04:06.000 038 33324.53 315.43 2358.12 28.33 2011-02-07 04:04:07.000 038 33324.49 315.43 2358.10 28.33 2011-02-07 04:04:08.000 038 33324.56 315.43 2358.09 28.33 2011-02-07 04:04:09.000 038 33324.54 315.42 2358.09 28.33 2011-02-07 04:04:10.000 038 33324.54 315.39 2358.13 28.33 2011-02-07 04:04:11.000 038 33324.61 315.42 2358.08 28.33 2011-02-07 04:04:12.000 038 33324.38 315.43 2358.10 28.33 2011-02-07 04:04:13.000 038 33324.49 315.44 2358.19 28.33 2011-02-07 04:04:14.000 038 33324.43 315.42 2358.15 28.33 2011-02-07 04:04:15.000 038 33324.40 315.45 2358.06 28.33 2011-02-07 04:04:16.000 038 33324.39 315.39 2358.13 28.33 2011-02-07 04:04:17.000 038 33324.54 315.37 2358.13 28.33 2011-02-07 04:04:18.000 038 33324.35 315.46 2358.12 28.33 2011-02-07 04:04:19.000 038 33324.48 315.39 2358.09 28.33 2011-02-07 04:04:20.000 038 33324.45 315.42 2358.12 28.33 2011-02-07 04:04:21.000 038 33324.38 315.38 2358.12 28.33 2011-02-07 04:04:22.000 038 33324.47 315.42 2358.18 28.33 2011-02-07 04:04:23.000 038 33324.46 315.41 2358.04 28.33 2011-02-07 04:04:24.000 038 33324.44 315.39 2358.10 28.33 2011-02-07 04:04:25.000 038 33324.48 315.40 2358.07 28.33 2011-02-07 04:04:26.000 038 33324.48 315.37 2358.06 28.33 2011-02-07 04:04:27.000 038 33324.50 315.40 2358.09 28.33 2011-02-07 04:04:28.000 038 33324.43 315.39 2358.18 28.33 2011-02-07 04:04:29.000 038 33324.50 315.41 2358.12 28.33 2011-02-07 04:04:30.000 038 33324.54 315.41 2358.23 28.33 2011-02-07 04:04:31.000 038 33324.51 315.38 2358.15 28.33 2011-02-07 04:04:32.000 038 33324.47 315.38 2358.12 28.33 2011-02-07 04:04:33.000 038 33324.54 315.45 2358.19 28.33 2011-02-07 04:04:34.000 038 33324.55 315.40 2358.16 28.33 2011-02-07 04:04:35.000 038 33324.44 315.34 2358.17 28.33 2011-02-07 04:04:36.000 038 33324.54 315.38 2358.22 28.33 2011-02-07 04:04:37.000 038 33324.57 315.38 2358.21 28.33 2011-02-07 04:04:38.000 038 33324.49 315.38 2358.15 28.33 2011-02-07 04:04:39.000 038 33324.50 315.36 2358.10 28.33 2011-02-07 04:04:40.000 038 33324.50 315.39 2358.16 28.33 2011-02-07 04:04:41.000 038 33324.58 315.40 2358.25 28.33 2011-02-07 04:04:42.000 038 33324.57 315.38 2358.19 28.33 2011-02-07 04:04:43.000 038 33324.50 315.35 2358.12 28.33 2011-02-07 04:04:44.000 038 33324.54 315.36 2358.15 28.33 2011-02-07 04:04:45.000 038 33324.60 315.39 2358.18 28.33 2011-02-07 04:04:46.000 038 33324.59 315.36 2358.23 28.33 2011-02-07 04:04:47.000 038 33324.64 315.33 2358.17 28.33 2011-02-07 04:04:48.000 038 33324.51 315.41 2358.23 28.33 2011-02-07 04:04:49.000 038 33324.50 315.36 2358.08 28.33 2011-02-07 04:04:50.000 038 33324.57 315.39 2358.15 28.33 2011-02-07 04:04:51.000 038 33324.53 315.39 2358.14 28.33 2011-02-07 04:04:52.000 038 33324.60 315.41 2358.12 28.33 2011-02-07 04:04:53.000 038 33324.58 315.41 2358.16 28.33 2011-02-07 04:04:54.000 038 33324.60 315.42 2358.16 28.33 2011-02-07 04:04:55.000 038 33324.49 315.39 2358.20 28.33 2011-02-07 04:04:56.000 038 33324.64 315.40 2358.19 28.33 2011-02-07 04:04:57.000 038 33324.61 315.43 2358.15 28.33 2011-02-07 04:04:58.000 038 33324.62 315.39 2358.09 28.33 2011-02-07 04:04:59.000 038 33324.57 315.42 2358.19 28.33 2011-02-07 04:05:00.000 038 33324.52 315.42 2358.22 28.33 2011-02-07 04:05:01.000 038 33324.61 315.40 2358.03 28.33 2011-02-07 04:05:02.000 038 33324.67 315.38 2358.16 28.33 2011-02-07 04:05:03.000 038 33324.61 315.45 2358.16 28.33 2011-02-07 04:05:04.000 038 33324.57 315.43 2358.20 28.33 2011-02-07 04:05:05.000 038 33324.58 315.45 2358.16 28.33 2011-02-07 04:05:06.000 038 33324.57 315.46 2358.19 28.33 2011-02-07 04:05:07.000 038 33324.61 315.46 2358.15 28.33 2011-02-07 04:05:08.000 038 33324.44 315.45 2358.08 28.33 2011-02-07 04:05:09.000 038 33324.55 315.47 2358.13 28.33 2011-02-07 04:05:10.000 038 33324.51 315.44 2358.17 28.33 2011-02-07 04:05:11.000 038 33324.46 315.47 2358.07 28.33 2011-02-07 04:05:12.000 038 33324.38 315.43 2358.13 28.33 2011-02-07 04:05:13.000 038 33324.58 315.50 2358.23 28.33 2011-02-07 04:05:14.000 038 33324.51 315.52 2358.18 28.33 2011-02-07 04:05:15.000 038 33324.41 315.48 2358.13 28.33 2011-02-07 04:05:16.000 038 33324.36 315.45 2358.22 28.33 2011-02-07 04:05:17.000 038 33324.35 315.49 2358.21 28.33 2011-02-07 04:05:18.000 038 33324.49 315.49 2358.22 28.33 2011-02-07 04:05:19.000 038 33324.39 315.50 2358.17 28.33 2011-02-07 04:05:20.000 038 33324.43 315.48 2358.18 28.33 2011-02-07 04:05:21.000 038 33324.54 315.47 2358.25 28.33 2011-02-07 04:05:22.000 038 33324.49 315.49 2358.15 28.33 2011-02-07 04:05:23.000 038 33324.55 315.45 2358.24 28.33 2011-02-07 04:05:24.000 038 33324.45 315.49 2358.26 28.33 2011-02-07 04:05:25.000 038 33324.49 315.46 2358.17 28.33 2011-02-07 04:05:26.000 038 33324.49 315.46 2358.19 28.33 2011-02-07 04:05:27.000 038 33324.50 315.43 2358.21 28.33 2011-02-07 04:05:28.000 038 33324.58 315.46 2358.24 28.33 2011-02-07 04:05:29.000 038 33324.55 315.48 2358.26 28.33 2011-02-07 04:05:30.000 038 33324.45 315.44 2358.15 28.33 2011-02-07 04:05:31.000 038 33324.53 315.44 2358.20 28.33 2011-02-07 04:05:32.000 038 33324.44 315.48 2358.20 28.33 2011-02-07 04:05:33.000 038 33324.55 315.50 2358.12 28.33 2011-02-07 04:05:34.000 038 33324.52 315.44 2358.24 28.33 2011-02-07 04:05:35.000 038 33324.38 315.44 2358.27 28.33 2011-02-07 04:05:36.000 038 33324.58 315.48 2358.16 28.33 2011-02-07 04:05:37.000 038 33324.49 315.42 2358.28 28.33 2011-02-07 04:05:38.000 038 33324.53 315.47 2358.22 28.33 2011-02-07 04:05:39.000 038 33324.58 315.45 2358.24 28.33 2011-02-07 04:05:40.000 038 33324.49 315.48 2358.25 28.33 2011-02-07 04:05:41.000 038 33324.52 315.42 2358.07 28.33 2011-02-07 04:05:42.000 038 33324.48 315.44 2358.22 28.33 2011-02-07 04:05:43.000 038 33324.58 315.50 2358.20 28.33 2011-02-07 04:05:44.000 038 33324.54 315.49 2358.28 28.33 2011-02-07 04:05:45.000 038 33324.56 315.48 2358.28 28.33 2011-02-07 04:05:46.000 038 33324.59 315.42 2358.20 28.33 2011-02-07 04:05:47.000 038 33324.53 315.45 2358.25 28.33 2011-02-07 04:05:48.000 038 33324.59 315.46 2358.22 28.33 2011-02-07 04:05:49.000 038 33324.56 315.45 2358.18 28.33 2011-02-07 04:05:50.000 038 33324.49 315.42 2358.25 28.33 2011-02-07 04:05:51.000 038 33324.46 315.45 2358.20 28.33 2011-02-07 04:05:52.000 038 33324.52 315.49 2358.18 28.33 2011-02-07 04:05:53.000 038 33324.49 315.47 2358.29 28.33 2011-02-07 04:05:54.000 038 33324.49 315.49 2358.21 28.33 2011-02-07 04:05:55.000 038 33324.40 315.51 2358.27 28.33 2011-02-07 04:05:56.000 038 33324.55 315.52 2358.28 28.33 2011-02-07 04:05:57.000 038 33324.54 315.45 2358.24 28.33 2011-02-07 04:05:58.000 038 33324.46 315.46 2358.20 28.33 2011-02-07 04:05:59.000 038 33324.40 315.46 2358.19 28.33 2011-02-07 04:06:00.000 038 33324.49 315.48 2358.32 28.33 2011-02-07 04:06:01.000 038 33324.45 315.50 2358.24 28.33 2011-02-07 04:06:02.000 038 33324.45 315.49 2358.26 28.33 2011-02-07 04:06:03.000 038 33324.50 315.49 2358.23 28.33 2011-02-07 04:06:04.000 038 33324.53 315.49 2358.21 28.33 2011-02-07 04:06:05.000 038 33324.40 315.49 2358.21 28.33 2011-02-07 04:06:06.000 038 33324.42 315.49 2358.30 28.33 2011-02-07 04:06:07.000 038 33324.50 315.47 2358.28 28.33 2011-02-07 04:06:08.000 038 33324.41 315.47 2358.27 28.33 2011-02-07 04:06:09.000 038 33324.52 315.50 2358.34 28.33 2011-02-07 04:06:10.000 038 33324.50 315.48 2358.18 28.33 2011-02-07 04:06:11.000 038 33324.39 315.47 2358.18 28.33 2011-02-07 04:06:12.000 038 33324.43 315.49 2358.22 28.33 2011-02-07 04:06:13.000 038 33324.45 315.48 2358.30 28.33 2011-02-07 04:06:14.000 038 33324.50 315.48 2358.22 28.33 2011-02-07 04:06:15.000 038 33324.46 315.47 2358.25 28.33 2011-02-07 04:06:16.000 038 33324.41 315.51 2358.26 28.33 2011-02-07 04:06:17.000 038 33324.55 315.47 2358.18 28.33 2011-02-07 04:06:18.000 038 33324.45 315.48 2358.32 28.33 2011-02-07 04:06:19.000 038 33324.38 315.47 2358.22 28.33 2011-02-07 04:06:20.000 038 33324.40 315.46 2358.19 28.33 2011-02-07 04:06:21.000 038 33324.46 315.52 2358.26 28.33 2011-02-07 04:06:22.000 038 33324.48 315.49 2358.28 28.33 2011-02-07 04:06:23.000 038 33324.39 315.53 2358.25 28.33 2011-02-07 04:06:24.000 038 33324.48 315.51 2358.22 28.33 2011-02-07 04:06:25.000 038 33324.49 315.50 2358.18 28.33 2011-02-07 04:06:26.000 038 33324.49 315.50 2358.28 28.33 2011-02-07 04:06:27.000 038 33324.46 315.54 2358.36 28.33 2011-02-07 04:06:28.000 038 33324.50 315.53 2358.27 28.33 2011-02-07 04:06:29.000 038 33324.45 315.51 2358.21 28.33 2011-02-07 04:06:30.000 038 33324.53 315.52 2358.30 28.33 2011-02-07 04:06:31.000 038 33324.52 315.54 2358.20 28.33 2011-02-07 04:06:32.000 038 33324.48 315.53 2358.23 28.33 2011-02-07 04:06:33.000 038 33324.55 315.58 2358.34 28.33 2011-02-07 04:06:34.000 038 33324.43 315.51 2358.32 28.33 2011-02-07 04:06:35.000 038 33324.45 315.51 2358.25 28.33 2011-02-07 04:06:36.000 038 33324.49 315.54 2358.33 28.33 2011-02-07 04:06:37.000 038 33324.45 315.56 2358.33 28.33 2011-02-07 04:06:38.000 038 33324.57 315.51 2358.30 28.33 2011-02-07 04:06:39.000 038 33324.48 315.53 2358.22 28.33 2011-02-07 04:06:40.000 038 33324.57 315.52 2358.27 28.33 2011-02-07 04:06:41.000 038 33324.45 315.50 2358.16 28.33 2011-02-07 04:06:42.000 038 33324.51 315.56 2358.25 28.33 2011-02-07 04:06:43.000 038 33324.44 315.51 2358.22 28.33 2011-02-07 04:06:44.000 038 33324.49 315.55 2358.12 28.33 2011-02-07 04:06:45.000 038 33324.43 315.54 2358.15 28.33 2011-02-07 04:06:46.000 038 33324.41 315.53 2358.23 28.33 2011-02-07 04:06:47.000 038 33324.50 315.57 2358.28 28.33 2011-02-07 04:06:48.000 038 33324.40 315.56 2358.26 28.33 2011-02-07 04:06:49.000 038 33324.51 315.55 2358.22 28.33 2011-02-07 04:06:50.000 038 33324.41 315.55 2358.20 28.33 2011-02-07 04:06:51.000 038 33324.43 315.59 2358.28 28.33 2011-02-07 04:06:52.000 038 33324.37 315.57 2358.32 28.33 2011-02-07 04:06:53.000 038 33324.37 315.55 2358.24 28.33 2011-02-07 04:06:54.000 038 33324.53 315.60 2358.24 28.33 2011-02-07 04:06:55.000 038 33324.41 315.54 2358.22 28.33 2011-02-07 04:06:56.000 038 33324.44 315.57 2358.22 28.33 2011-02-07 04:06:57.000 038 33324.42 315.58 2358.35 28.33 2011-02-07 04:06:58.000 038 33324.40 315.56 2358.30 28.33 2011-02-07 04:06:59.000 038 33324.38 315.57 2358.26 28.33 2011-02-07 04:07:00.000 038 33324.39 315.56 2358.37 28.33 2011-02-07 04:07:01.000 038 33324.40 315.60 2358.44 28.33 2011-02-07 04:07:02.000 038 33324.37 315.58 2358.38 28.33 2011-02-07 04:07:03.000 038 33324.45 315.59 2358.28 28.33 2011-02-07 04:07:04.000 038 33324.42 315.62 2358.31 28.33 2011-02-07 04:07:05.000 038 33324.39 315.58 2358.27 28.33 2011-02-07 04:07:06.000 038 33324.42 315.59 2358.31 28.33 2011-02-07 04:07:07.000 038 33324.36 315.58 2358.34 28.33 2011-02-07 04:07:08.000 038 33324.37 315.56 2358.29 28.33 2011-02-07 04:07:09.000 038 33324.37 315.59 2358.35 28.33 2011-02-07 04:07:10.000 038 33324.43 315.59 2358.28 28.33 2011-02-07 04:07:11.000 038 33324.46 315.59 2358.31 28.33 2011-02-07 04:07:12.000 038 33324.49 315.63 2358.31 28.33 2011-02-07 04:07:13.000 038 33324.46 315.55 2358.28 28.33 2011-02-07 04:07:14.000 038 33324.46 315.55 2358.28 28.33 2011-02-07 04:07:15.000 038 33324.44 315.58 2358.30 28.33 2011-02-07 04:07:16.000 038 33324.42 315.58 2358.30 28.33 2011-02-07 04:07:17.000 038 33324.42 315.61 2358.32 28.33 2011-02-07 04:07:18.000 038 33324.46 315.58 2358.28 28.33 2011-02-07 04:07:19.000 038 33324.48 315.58 2358.34 28.33 2011-02-07 04:07:20.000 038 33324.44 315.58 2358.34 28.33 2011-02-07 04:07:21.000 038 33324.39 315.55 2358.29 28.33 2011-02-07 04:07:22.000 038 33324.46 315.60 2358.36 28.33 2011-02-07 04:07:23.000 038 33324.43 315.61 2358.29 28.33 2011-02-07 04:07:24.000 038 33324.52 315.61 2358.30 28.33 2011-02-07 04:07:25.000 038 33324.37 315.63 2358.34 28.33 2011-02-07 04:07:26.000 038 33324.42 315.62 2358.18 28.33 2011-02-07 04:07:27.000 038 33324.49 315.63 2358.33 28.33 2011-02-07 04:07:28.000 038 33324.44 315.59 2358.31 28.33 2011-02-07 04:07:29.000 038 33324.47 315.61 2358.30 28.33 2011-02-07 04:07:30.000 038 33324.41 315.63 2358.26 28.33 2011-02-07 04:07:31.000 038 33324.44 315.65 2358.27 28.33 2011-02-07 04:07:32.000 038 33324.42 315.62 2358.24 28.33 2011-02-07 04:07:33.000 038 33324.43 315.64 2358.31 28.33 2011-02-07 04:07:34.000 038 33324.47 315.62 2358.32 28.33 2011-02-07 04:07:35.000 038 33324.45 315.64 2358.22 28.33 2011-02-07 04:07:36.000 038 33324.39 315.63 2358.27 28.33 2011-02-07 04:07:37.000 038 33324.36 315.63 2358.38 28.33 2011-02-07 04:07:38.000 038 33324.45 315.62 2358.32 28.33 2011-02-07 04:07:39.000 038 33324.46 315.65 2358.30 28.33 2011-02-07 04:07:40.000 038 33324.30 315.65 2358.28 28.33 2011-02-07 04:07:41.000 038 33324.41 315.64 2358.27 28.33 2011-02-07 04:07:42.000 038 33324.45 315.59 2358.35 28.33 2011-02-07 04:07:43.000 038 33324.39 315.59 2358.38 28.33 2011-02-07 04:07:44.000 038 33324.35 315.59 2358.35 28.33 2011-02-07 04:07:45.000 038 33324.42 315.63 2358.30 28.33 2011-02-07 04:07:46.000 038 33324.32 315.64 2358.37 28.33 2011-02-07 04:07:47.000 038 33324.36 315.64 2358.32 28.33 2011-02-07 04:07:48.000 038 33324.35 315.63 2358.34 28.33 2011-02-07 04:07:49.000 038 33324.33 315.66 2358.37 28.33 2011-02-07 04:07:50.000 038 33324.33 315.65 2358.32 28.33 2011-02-07 04:07:51.000 038 33324.43 315.65 2358.34 28.33 2011-02-07 04:07:52.000 038 33324.32 315.66 2358.38 28.33 2011-02-07 04:07:53.000 038 33324.35 315.64 2358.25 28.33 2011-02-07 04:07:54.000 038 33324.35 315.65 2358.38 28.33 2011-02-07 04:07:55.000 038 33324.24 315.66 2358.27 28.33 2011-02-07 04:07:56.000 038 33324.32 315.64 2358.28 28.33 2011-02-07 04:07:57.000 038 33324.37 315.63 2358.39 28.33 2011-02-07 04:07:58.000 038 33324.26 315.68 2358.34 28.33 2011-02-07 04:07:59.000 038 33324.32 315.66 2358.34 28.33 2011-02-07 04:08:00.000 038 33324.24 315.60 2358.35 28.33 2011-02-07 04:08:01.000 038 33324.42 315.66 2358.44 28.33 2011-02-07 04:08:02.000 038 33324.33 315.66 2358.35 28.33 2011-02-07 04:08:03.000 038 33324.34 315.64 2358.39 28.33 2011-02-07 04:08:04.000 038 33324.22 315.67 2358.34 28.33 2011-02-07 04:08:05.000 038 33324.24 315.66 2358.36 28.33 2011-02-07 04:08:06.000 038 33324.31 315.64 2358.36 28.33 2011-02-07 04:08:07.000 038 33324.30 315.68 2358.35 28.33 2011-02-07 04:08:08.000 038 33324.30 315.66 2358.28 28.33 2011-02-07 04:08:09.000 038 33324.31 315.64 2358.32 28.33 2011-02-07 04:08:10.000 038 33324.32 315.63 2358.40 28.33 2011-02-07 04:08:11.000 038 33324.32 315.64 2358.37 28.33 2011-02-07 04:08:12.000 038 33324.20 315.66 2358.33 28.33 2011-02-07 04:08:13.000 038 33324.35 315.67 2358.44 28.33 2011-02-07 04:08:14.000 038 33324.32 315.66 2358.41 28.33 2011-02-07 04:08:15.000 038 33324.30 315.63 2358.36 28.33 2011-02-07 04:08:16.000 038 33324.27 315.65 2358.41 28.33 2011-02-07 04:08:17.000 038 33324.31 315.65 2358.35 28.33 2011-02-07 04:08:18.000 038 33324.37 315.66 2358.37 28.33 2011-02-07 04:08:19.000 038 33324.37 315.65 2358.41 28.33 2011-02-07 04:08:20.000 038 33324.21 315.64 2358.37 28.33 2011-02-07 04:08:21.000 038 33324.25 315.68 2358.37 28.33 2011-02-07 04:08:22.000 038 33324.34 315.62 2358.32 28.33 2011-02-07 04:08:23.000 038 33324.31 315.66 2358.41 28.33 2011-02-07 04:08:24.000 038 33324.30 315.63 2358.41 28.33 2011-02-07 04:08:25.000 038 33324.33 315.67 2358.39 28.33 2011-02-07 04:08:26.000 038 33324.31 315.66 2358.38 28.33 2011-02-07 04:08:27.000 038 33324.26 315.68 2358.57 28.33 2011-02-07 04:08:28.000 038 33324.26 315.65 2358.37 28.33 2011-02-07 04:08:29.000 038 33324.17 315.68 2358.35 28.33 2011-02-07 04:08:30.000 038 33324.28 315.70 2358.46 28.33 2011-02-07 04:08:31.000 038 33324.27 315.63 2358.44 28.33 2011-02-07 04:08:32.000 038 33324.27 315.64 2358.42 28.33 2011-02-07 04:08:33.000 038 33324.31 315.69 2358.41 28.33 2011-02-07 04:08:34.000 038 33324.31 315.66 2358.41 28.33 2011-02-07 04:08:35.000 038 33324.27 315.67 2358.42 28.33 2011-02-07 04:08:36.000 038 33324.22 315.67 2358.37 28.33 2011-02-07 04:08:37.000 038 33324.20 315.63 2358.36 28.33 2011-02-07 04:08:38.000 038 33324.21 315.62 2358.34 28.33 2011-02-07 04:08:39.000 038 33324.22 315.69 2358.45 28.33 2011-02-07 04:08:40.000 038 33324.16 315.70 2358.36 28.33 2011-02-07 04:08:41.000 038 33324.27 315.72 2358.39 28.33 2011-02-07 04:08:42.000 038 33324.21 315.69 2358.45 28.33 2011-02-07 04:08:43.000 038 33324.15 315.72 2358.33 28.33 2011-02-07 04:08:44.000 038 33324.13 315.73 2358.31 28.33 2011-02-07 04:08:45.000 038 33324.20 315.68 2358.42 28.33 2011-02-07 04:08:46.000 038 33324.22 315.70 2358.44 28.33 2011-02-07 04:08:47.000 038 33324.08 315.75 2358.40 28.33 2011-02-07 04:08:48.000 038 33324.22 315.68 2358.40 28.33 2011-02-07 04:08:49.000 038 33324.21 315.70 2358.37 28.33 2011-02-07 04:08:50.000 038 33324.17 315.69 2358.39 28.33 2011-02-07 04:08:51.000 038 33324.18 315.69 2358.40 28.33 2011-02-07 04:08:52.000 038 33324.20 315.66 2358.40 28.33 2011-02-07 04:08:53.000 038 33324.20 315.69 2358.49 28.33 2011-02-07 04:08:54.000 038 33324.15 315.67 2358.50 28.33 2011-02-07 04:08:55.000 038 33324.16 315.67 2358.40 28.33 2011-02-07 04:08:56.000 038 33324.13 315.67 2358.43 28.33 2011-02-07 04:08:57.000 038 33324.20 315.73 2358.45 28.33 2011-02-07 04:08:58.000 038 33324.30 315.66 2358.46 28.33 2011-02-07 04:08:59.000 038 33324.33 315.66 2358.35 28.33 2011-02-07 04:09:00.000 038 33324.25 315.67 2358.43 28.33 2011-02-07 04:09:01.000 038 33324.26 315.69 2358.43 28.33 2011-02-07 04:09:02.000 038 33324.18 315.67 2358.36 28.33 2011-02-07 04:09:03.000 038 33324.24 315.67 2358.47 28.33 2011-02-07 04:09:04.000 038 33324.18 315.71 2358.35 28.33 2011-02-07 04:09:05.000 038 33324.17 315.71 2358.42 28.33 2011-02-07 04:09:06.000 038 33324.19 315.70 2358.43 28.33 2011-02-07 04:09:07.000 038 33324.15 315.69 2358.41 28.33 2011-02-07 04:09:08.000 038 33324.15 315.70 2358.44 28.33 2011-02-07 04:09:09.000 038 33324.21 315.71 2358.35 28.33 2011-02-07 04:09:10.000 038 33324.15 315.71 2358.43 28.33 2011-02-07 04:09:11.000 038 33324.17 315.70 2358.46 28.33 2011-02-07 04:09:12.000 038 33324.15 315.76 2358.35 28.33 2011-02-07 04:09:13.000 038 33324.13 315.75 2358.43 28.33 2011-02-07 04:09:14.000 038 33324.17 315.74 2358.41 28.33 2011-02-07 04:09:15.000 038 33324.21 315.73 2358.44 28.33 2011-02-07 04:09:16.000 038 33324.17 315.76 2358.40 28.33 2011-02-07 04:09:17.000 038 33324.14 315.76 2358.43 28.33 2011-02-07 04:09:18.000 038 33324.08 315.78 2358.49 28.33 2011-02-07 04:09:19.000 038 33324.18 315.75 2358.48 28.33 2011-02-07 04:09:20.000 038 33324.11 315.71 2358.45 28.33 2011-02-07 04:09:21.000 038 33324.13 315.68 2358.49 28.33 2011-02-07 04:09:22.000 038 33324.13 315.74 2358.36 28.33 2011-02-07 04:09:23.000 038 33324.13 315.71 2358.41 28.33 2011-02-07 04:09:24.000 038 33324.08 315.75 2358.46 28.33 2011-02-07 04:09:25.000 038 33324.13 315.73 2358.51 28.33 2011-02-07 04:09:26.000 038 33324.09 315.71 2358.44 28.33 2011-02-07 04:09:27.000 038 33324.17 315.69 2358.54 28.33 2011-02-07 04:09:28.000 038 33324.13 315.70 2358.50 28.33 2011-02-07 04:09:29.000 038 33324.05 315.76 2358.47 28.33 2011-02-07 04:09:30.000 038 33324.27 315.73 2358.49 28.33 2011-02-07 04:09:31.000 038 33324.12 315.75 2358.45 28.33 2011-02-07 04:09:32.000 038 33324.09 315.74 2358.47 28.33 2011-02-07 04:09:33.000 038 33324.17 315.71 2358.45 28.33 2011-02-07 04:09:34.000 038 33324.14 315.74 2358.35 28.33 2011-02-07 04:09:35.000 038 33324.20 315.71 2358.43 28.33 2011-02-07 04:09:36.000 038 33324.24 315.74 2358.51 28.33 2011-02-07 04:09:37.000 038 33324.17 315.75 2358.46 28.33 2011-02-07 04:09:38.000 038 33324.07 315.72 2358.43 28.33 2011-02-07 04:09:39.000 038 33324.09 315.75 2358.54 28.33 2011-02-07 04:09:40.000 038 33324.07 315.77 2358.39 28.33 2011-02-07 04:09:41.000 038 33324.17 315.78 2358.41 28.33 2011-02-07 04:09:42.000 038 33324.10 315.77 2358.44 28.33 2011-02-07 04:09:43.000 038 33324.09 315.77 2358.54 28.33 2011-02-07 04:09:44.000 038 33324.06 315.73 2358.50 28.33 2011-02-07 04:09:45.000 038 33324.14 315.76 2358.42 28.33 2011-02-07 04:09:46.000 038 33324.17 315.79 2358.51 28.33 2011-02-07 04:09:47.000 038 33324.18 315.78 2358.43 28.33 2011-02-07 04:09:48.000 038 33324.06 315.74 2358.49 28.33 2011-02-07 04:09:49.000 038 33324.04 315.76 2358.44 28.33 2011-02-07 04:09:50.000 038 33324.00 315.77 2358.45 28.33 2011-02-07 04:09:51.000 038 33324.13 315.78 2358.50 28.33 2011-02-07 04:09:52.000 038 33324.06 315.78 2358.54 28.33 2011-02-07 04:09:53.000 038 33324.11 315.80 2358.50 28.33 2011-02-07 04:09:54.000 038 33324.05 315.79 2358.51 28.33 2011-02-07 04:09:55.000 038 33324.12 315.79 2358.52 28.33 2011-02-07 04:09:56.000 038 33324.12 315.76 2358.47 28.33 2011-02-07 04:09:57.000 038 33324.01 315.79 2358.60 28.33 2011-02-07 04:09:58.000 038 33324.11 315.81 2358.44 28.33 2011-02-07 04:09:59.000 038 33324.04 315.78 2358.50 28.33 2011-02-07 04:10:00.000 038 33324.00 315.79 2358.44 28.33 2011-02-07 04:10:01.000 038 33324.17 315.77 2358.48 28.33 2011-02-07 04:10:02.000 038 33324.07 315.76 2358.56 28.33 2011-02-07 04:10:03.000 038 33324.14 315.79 2358.50 28.33 2011-02-07 04:10:04.000 038 33324.10 315.79 2358.50 28.33 2011-02-07 04:10:05.000 038 33324.02 315.79 2358.51 28.33 2011-02-07 04:10:06.000 038 33324.06 315.80 2358.47 28.33 2011-02-07 04:10:07.000 038 33324.07 315.76 2358.47 28.33 2011-02-07 04:10:08.000 038 33324.06 315.76 2358.45 28.33 2011-02-07 04:10:09.000 038 33324.05 315.80 2358.44 28.33 2011-02-07 04:10:10.000 038 33324.08 315.78 2358.41 28.33 2011-02-07 04:10:11.000 038 33324.01 315.74 2358.57 28.33 2011-02-07 04:10:12.000 038 33324.17 315.78 2358.45 28.33 2011-02-07 04:10:13.000 038 33324.08 315.73 2358.52 28.33 2011-02-07 04:10:14.000 038 33324.08 315.74 2358.50 28.33 2011-02-07 04:10:15.000 038 33324.12 315.77 2358.40 28.33 2011-02-07 04:10:16.000 038 33324.08 315.78 2358.44 28.33 2011-02-07 04:10:17.000 038 33324.05 315.81 2358.53 28.33 2011-02-07 04:10:18.000 038 33323.91 315.79 2358.45 28.33 2011-02-07 04:10:19.000 038 33324.02 315.80 2358.46 28.33 2011-02-07 04:10:20.000 038 33324.01 315.81 2358.51 28.33 2011-02-07 04:10:21.000 038 33324.05 315.77 2358.52 28.33 2011-02-07 04:10:22.000 038 33324.09 315.73 2358.45 28.33 2011-02-07 04:10:23.000 038 33324.05 315.79 2358.50 28.33 2011-02-07 04:10:24.000 038 33324.09 315.75 2358.43 28.33 2011-02-07 04:10:25.000 038 33324.17 315.77 2358.57 28.33 2011-02-07 04:10:26.000 038 33323.99 315.75 2358.55 28.33 2011-02-07 04:10:27.000 038 33323.98 315.78 2358.48 28.33 2011-02-07 04:10:28.000 038 33324.01 315.74 2358.47 28.33 2011-02-07 04:10:29.000 038 33324.04 315.75 2358.38 28.33 2011-02-07 04:10:30.000 038 33324.01 315.73 2358.46 28.33 2011-02-07 04:10:31.000 038 33324.04 315.75 2358.47 28.33 2011-02-07 04:10:32.000 038 33324.04 315.76 2358.50 28.33 2011-02-07 04:10:33.000 038 33324.07 315.78 2358.46 28.33 2011-02-07 04:10:34.000 038 33324.09 315.78 2358.55 28.33 2011-02-07 04:10:35.000 038 33323.97 315.73 2358.50 28.33 2011-02-07 04:10:36.000 038 33324.03 315.73 2358.49 28.33 2011-02-07 04:10:37.000 038 33324.12 315.73 2358.52 28.33 2011-02-07 04:10:38.000 038 33324.08 315.70 2358.44 28.33 2011-02-07 04:10:39.000 038 33324.12 315.72 2358.51 28.33 2011-02-07 04:10:40.000 038 33324.05 315.74 2358.58 28.33 2011-02-07 04:10:41.000 038 33324.14 315.74 2358.54 28.33 2011-02-07 04:10:42.000 038 33324.08 315.78 2358.61 28.33 2011-02-07 04:10:43.000 038 33324.08 315.75 2358.50 28.33 2011-02-07 04:10:44.000 038 33324.12 315.72 2358.48 28.33 2011-02-07 04:10:45.000 038 33324.14 315.78 2358.44 28.33 2011-02-07 04:10:46.000 038 33324.15 315.78 2358.50 28.33 2011-02-07 04:10:47.000 038 33324.10 315.76 2358.51 28.33 2011-02-07 04:10:48.000 038 33324.08 315.77 2358.59 28.33 2011-02-07 04:10:49.000 038 33324.15 315.75 2358.50 28.33 2011-02-07 04:10:50.000 038 33324.10 315.72 2358.46 28.33 2011-02-07 04:10:51.000 038 33324.12 315.79 2358.51 28.33 2011-02-07 04:10:52.000 038 33324.15 315.74 2358.45 28.33 2011-02-07 04:10:53.000 038 33324.14 315.74 2358.51 28.33 2011-02-07 04:10:54.000 038 33324.14 315.79 2358.52 28.33 2011-02-07 04:10:55.000 038 33324.08 315.78 2358.44 28.33 2011-02-07 04:10:56.000 038 33324.12 315.77 2358.44 28.33 2011-02-07 04:10:57.000 038 33324.14 315.79 2358.46 28.33 2011-02-07 04:10:58.000 038 33324.11 315.79 2358.53 28.33 2011-02-07 04:10:59.000 038 33324.06 315.75 2358.49 28.33 2011-02-07 04:11:00.000 038 33324.12 315.78 2358.40 28.33 2011-02-07 04:11:01.000 038 33324.12 315.73 2358.55 28.33 2011-02-07 04:11:02.000 038 33324.13 315.73 2358.49 28.33 2011-02-07 04:11:03.000 038 33324.11 315.75 2358.47 28.33 2011-02-07 04:11:04.000 038 33324.11 315.78 2358.50 28.33 2011-02-07 04:11:05.000 038 33324.18 315.79 2358.38 28.33 2011-02-07 04:11:06.000 038 33324.12 315.75 2358.43 28.33 2011-02-07 04:11:07.000 038 33324.09 315.77 2358.45 28.33 2011-02-07 04:11:08.000 038 33324.08 315.75 2358.44 28.33 2011-02-07 04:11:09.000 038 33324.13 315.76 2358.41 28.33 2011-02-07 04:11:10.000 038 33324.11 315.78 2358.46 28.33 2011-02-07 04:11:11.000 038 33324.09 315.76 2358.53 28.33 2011-02-07 04:11:12.000 038 33324.07 315.74 2358.40 28.33 2011-02-07 04:11:13.000 038 33324.15 315.72 2358.42 28.33 2011-02-07 04:11:14.000 038 33324.07 315.73 2358.40 28.33 2011-02-07 04:11:15.000 038 33324.11 315.75 2358.51 28.33 2011-02-07 04:11:16.000 038 33324.04 315.74 2358.37 28.33 2011-02-07 04:11:17.000 038 33324.08 315.78 2358.41 28.33 2011-02-07 04:11:18.000 038 33324.10 315.71 2358.44 28.33 2011-02-07 04:11:19.000 038 33324.11 315.77 2358.44 28.33 2011-02-07 04:11:20.000 038 33324.16 315.76 2358.46 28.33 2011-02-07 04:11:21.000 038 33324.09 315.72 2358.45 28.33 2011-02-07 04:11:22.000 038 33324.11 315.76 2358.51 28.33 2011-02-07 04:11:23.000 038 33324.13 315.73 2358.48 28.33 2011-02-07 04:11:24.000 038 33324.13 315.75 2358.38 28.33 2011-02-07 04:11:25.000 038 33324.12 315.76 2358.50 28.33 2011-02-07 04:11:26.000 038 33324.08 315.73 2358.45 28.33 2011-02-07 04:11:27.000 038 33324.05 315.76 2358.46 28.33 2011-02-07 04:11:28.000 038 33324.11 315.72 2358.44 28.33 2011-02-07 04:11:29.000 038 33324.14 315.74 2358.45 28.33 2011-02-07 04:11:30.000 038 33324.17 315.75 2358.49 28.33 2011-02-07 04:11:31.000 038 33324.11 315.73 2358.45 28.33 2011-02-07 04:11:32.000 038 33324.06 315.72 2358.41 28.33 2011-02-07 04:11:33.000 038 33324.03 315.79 2358.37 28.33 2011-02-07 04:11:34.000 038 33324.08 315.71 2358.33 28.33 2011-02-07 04:11:35.000 038 33324.10 315.73 2358.44 28.33 2011-02-07 04:11:36.000 038 33324.04 315.73 2358.43 28.33 2011-02-07 04:11:37.000 038 33324.14 315.77 2358.41 28.33 2011-02-07 04:11:38.000 038 33324.09 315.75 2358.40 28.33 2011-02-07 04:11:39.000 038 33324.11 315.72 2358.43 28.33 2011-02-07 04:11:40.000 038 33324.13 315.69 2358.50 28.33 2011-02-07 04:11:41.000 038 33324.20 315.72 2358.47 28.33 2011-02-07 04:11:42.000 038 33324.06 315.69 2358.39 28.33 2011-02-07 04:11:43.000 038 33324.14 315.74 2358.40 28.33 2011-02-07 04:11:44.000 038 33324.10 315.68 2358.41 28.33 2011-02-07 04:11:45.000 038 33324.11 315.69 2358.45 28.33 2011-02-07 04:11:46.000 038 33324.11 315.71 2358.40 28.33 2011-02-07 04:11:47.000 038 33324.04 315.68 2358.46 28.33 2011-02-07 04:11:48.000 038 33324.15 315.71 2358.40 28.33 2011-02-07 04:11:49.000 038 33324.20 315.73 2358.47 28.33 2011-02-07 04:11:50.000 038 33324.17 315.68 2358.43 28.33 2011-02-07 04:11:51.000 038 33324.20 315.70 2358.45 28.33 2011-02-07 04:11:52.000 038 33324.09 315.70 2358.43 28.33 2011-02-07 04:11:53.000 038 33324.02 315.72 2358.50 28.33 2011-02-07 04:11:54.000 038 33324.07 315.71 2358.45 28.33 2011-02-07 04:11:55.000 038 33324.12 315.67 2358.43 28.33 2011-02-07 04:11:56.000 038 33324.08 315.69 2358.45 28.33 2011-02-07 04:11:57.000 038 33324.09 315.68 2358.47 28.33 2011-02-07 04:11:58.000 038 33324.09 315.69 2358.46 28.33 2011-02-07 04:11:59.000 038 33324.04 315.69 2358.37 28.33 2011-02-07 04:12:00.000 038 33324.13 315.71 2358.49 28.33 2011-02-07 04:12:01.000 038 33324.06 315.69 2358.35 28.33 2011-02-07 04:12:02.000 038 33324.16 315.67 2358.37 28.33 2011-02-07 04:12:03.000 038 33324.15 315.71 2358.38 28.33 2011-02-07 04:12:04.000 038 33324.09 315.70 2358.45 28.33 2011-02-07 04:12:05.000 038 33324.12 315.69 2358.41 28.33 2011-02-07 04:12:06.000 038 33324.15 315.66 2358.33 28.33 2011-02-07 04:12:07.000 038 33324.17 315.68 2358.34 28.33 2011-02-07 04:12:08.000 038 33324.14 315.72 2358.40 28.33 2011-02-07 04:12:09.000 038 33324.22 315.68 2358.43 28.33 2011-02-07 04:12:10.000 038 33324.21 315.69 2358.40 28.33 2011-02-07 04:12:11.000 038 33324.25 315.73 2358.38 28.33 2011-02-07 04:12:12.000 038 33324.20 315.73 2358.46 28.33 2011-02-07 04:12:13.000 038 33324.18 315.71 2358.50 28.33 2011-02-07 04:12:14.000 038 33324.14 315.65 2358.47 28.33 2011-02-07 04:12:15.000 038 33324.18 315.73 2358.35 28.33 2011-02-07 04:12:16.000 038 33324.29 315.71 2358.44 28.33 2011-02-07 04:12:17.000 038 33324.38 315.71 2358.43 28.33 2011-02-07 04:12:18.000 038 33324.18 315.67 2358.36 28.33 2011-02-07 04:12:19.000 038 33324.24 315.69 2358.41 28.33 2011-02-07 04:12:20.000 038 33324.21 315.71 2358.43 28.33 2011-02-07 04:12:21.000 038 33324.18 315.73 2358.37 28.33 2011-02-07 04:12:22.000 038 33324.27 315.67 2358.37 28.33 2011-02-07 04:12:23.000 038 33324.11 315.67 2358.37 28.33 2011-02-07 04:12:24.000 038 33324.18 315.67 2358.33 28.33 2011-02-07 04:12:25.000 038 33324.12 315.68 2358.40 28.33 2011-02-07 04:12:26.000 038 33324.14 315.65 2358.41 28.33 2011-02-07 04:12:27.000 038 33324.19 315.67 2358.44 28.33 2011-02-07 04:12:28.000 038 33324.23 315.70 2358.38 28.33 2011-02-07 04:12:29.000 038 33324.29 315.72 2358.41 28.33 2011-02-07 04:12:30.000 038 33324.13 315.69 2358.40 28.33 2011-02-07 04:12:31.000 038 33324.21 315.69 2358.37 28.33 2011-02-07 04:12:32.000 038 33324.06 315.72 2358.37 28.33 2011-02-07 04:12:33.000 038 33324.17 315.79 2358.45 28.33 2011-02-07 04:12:34.000 038 33324.11 315.71 2358.45 28.33 2011-02-07 04:12:35.000 038 33324.11 315.72 2358.40 28.33 2011-02-07 04:12:36.000 038 33324.20 315.73 2358.40 28.33 2011-02-07 04:12:37.000 038 33324.11 315.73 2358.53 28.33 2011-02-07 04:12:38.000 038 33324.04 315.74 2358.44 28.33 2011-02-07 04:12:39.000 038 33324.14 315.74 2358.45 28.33 2011-02-07 04:12:40.000 038 33324.10 315.72 2358.45 28.33 2011-02-07 04:12:41.000 038 33324.11 315.70 2358.51 28.33 2011-02-07 04:12:42.000 038 33324.07 315.72 2358.49 28.33 2011-02-07 04:12:43.000 038 33324.08 315.69 2358.55 28.33 2011-02-07 04:12:44.000 038 33324.08 315.68 2358.54 28.33 2011-02-07 04:12:45.000 038 33324.06 315.67 2358.47 28.33 2011-02-07 04:12:46.000 038 33324.08 315.69 2358.49 28.33 2011-02-07 04:12:47.000 038 33324.12 315.67 2358.41 28.33 2011-02-07 04:12:48.000 038 33324.06 315.66 2358.49 28.33 2011-02-07 04:12:49.000 038 33324.18 315.67 2358.41 28.33 2011-02-07 04:12:50.000 038 33324.16 315.65 2358.37 28.33 2011-02-07 04:12:51.000 038 33324.19 315.64 2358.44 28.33 2011-02-07 04:12:52.000 038 33324.20 315.67 2358.46 28.33 2011-02-07 04:12:53.000 038 33324.21 315.64 2358.46 28.33 2011-02-07 04:12:54.000 038 33324.24 315.64 2358.39 28.33 2011-02-07 04:12:55.000 038 33324.12 315.64 2358.50 28.33 2011-02-07 04:12:56.000 038 33324.25 315.63 2358.47 28.33 2011-02-07 04:12:57.000 038 33324.12 315.59 2358.32 28.33 2011-02-07 04:12:58.000 038 33324.20 315.63 2358.42 28.33 2011-02-07 04:12:59.000 038 33324.15 315.65 2358.32 28.33 2011-02-07 04:13:00.000 038 33324.16 315.64 2358.41 28.33 2011-02-07 04:13:01.000 038 33324.26 315.66 2358.46 28.33 2011-02-07 04:13:02.000 038 33324.22 315.61 2358.40 28.33 2011-02-07 04:13:03.000 038 33324.18 315.67 2358.41 28.33 2011-02-07 04:13:04.000 038 33324.15 315.60 2358.41 28.33 2011-02-07 04:13:05.000 038 33324.23 315.61 2358.54 28.33 2011-02-07 04:13:06.000 038 33324.29 315.66 2358.39 28.33 2011-02-07 04:13:07.000 038 33324.14 315.61 2358.41 28.33 2011-02-07 04:13:08.000 038 33324.17 315.60 2358.34 28.33 2011-02-07 04:13:09.000 038 33324.25 315.63 2358.47 28.33 2011-02-07 04:13:10.000 038 33324.21 315.65 2358.40 28.33 2011-02-07 04:13:11.000 038 33324.21 315.60 2358.37 28.33 2011-02-07 04:13:12.000 038 33324.26 315.64 2358.34 28.33 2011-02-07 04:13:13.000 038 33324.18 315.62 2358.41 28.33 2011-02-07 04:13:14.000 038 33324.22 315.63 2358.42 28.33 2011-02-07 04:13:15.000 038 33324.23 315.67 2358.34 28.33 2011-02-07 04:13:16.000 038 33324.29 315.67 2358.38 28.33 2011-02-07 04:13:17.000 038 33324.33 315.65 2358.38 28.33 2011-02-07 04:13:18.000 038 33324.24 315.61 2358.38 28.33 2011-02-07 04:13:19.000 038 33324.33 315.65 2358.42 28.33 2011-02-07 04:13:20.000 038 33324.23 315.64 2358.40 28.33 2011-02-07 04:13:21.000 038 33324.23 315.63 2358.44 28.33 2011-02-07 04:13:22.000 038 33324.25 315.64 2358.43 28.33 2011-02-07 04:13:23.000 038 33324.21 315.68 2358.43 28.33 2011-02-07 04:13:24.000 038 33324.21 315.65 2358.36 28.33 2011-02-07 04:13:25.000 038 33324.32 315.63 2358.40 28.33 2011-02-07 04:13:26.000 038 33324.29 315.60 2358.34 28.33 2011-02-07 04:13:27.000 038 33324.21 315.61 2358.27 28.33 2011-02-07 04:13:28.000 038 33324.28 315.62 2358.34 28.33 2011-02-07 04:13:29.000 038 33324.24 315.63 2358.40 28.33 2011-02-07 04:13:30.000 038 33324.22 315.64 2358.43 28.33 2011-02-07 04:13:31.000 038 33324.24 315.66 2358.35 28.33 2011-02-07 04:13:32.000 038 33324.17 315.61 2358.33 28.33 2011-02-07 04:13:33.000 038 33324.14 315.62 2358.37 28.33 2011-02-07 04:13:34.000 038 33324.19 315.66 2358.34 28.33 2011-02-07 04:13:35.000 038 33324.19 315.64 2358.39 28.33 2011-02-07 04:13:36.000 038 33324.12 315.62 2358.42 28.33 2011-02-07 04:13:37.000 038 33324.18 315.61 2358.44 28.33 2011-02-07 04:13:38.000 038 33324.20 315.64 2358.48 28.33 2011-02-07 04:13:39.000 038 33324.17 315.64 2358.44 28.33 2011-02-07 04:13:40.000 038 33324.18 315.64 2358.38 28.33 2011-02-07 04:13:41.000 038 33324.19 315.60 2358.45 28.33 2011-02-07 04:13:42.000 038 33324.08 315.62 2358.37 28.33 2011-02-07 04:13:43.000 038 33324.12 315.59 2358.46 28.33 2011-02-07 04:13:44.000 038 33324.24 315.58 2358.42 28.33 2011-02-07 04:13:45.000 038 33324.21 315.59 2358.41 28.33 2011-02-07 04:13:46.000 038 33324.20 315.61 2358.34 28.33 2011-02-07 04:13:47.000 038 33324.19 315.59 2358.42 28.33 2011-02-07 04:13:48.000 038 33324.19 315.59 2358.35 28.33 2011-02-07 04:13:49.000 038 33324.12 315.58 2358.35 28.33 2011-02-07 04:13:50.000 038 33324.24 315.59 2358.41 28.33 2011-02-07 04:13:51.000 038 33324.21 315.55 2358.39 28.33 2011-02-07 04:13:52.000 038 33324.27 315.58 2358.48 28.33 2011-02-07 04:13:53.000 038 33324.22 315.57 2358.36 28.33 2011-02-07 04:13:54.000 038 33324.25 315.56 2358.44 28.33 2011-02-07 04:13:55.000 038 33324.34 315.56 2358.39 28.33 2011-02-07 04:13:56.000 038 33324.24 315.61 2358.46 28.33 2011-02-07 04:13:57.000 038 33324.17 315.59 2358.44 28.33 2011-02-07 04:13:58.000 038 33324.16 315.56 2358.43 28.33 2011-02-07 04:13:59.000 038 33324.25 315.56 2358.31 28.33 2011-02-07 04:14:00.000 038 33324.17 315.59 2358.35 28.33 2011-02-07 04:14:01.000 038 33324.24 315.59 2358.47 28.33 2011-02-07 04:14:02.000 038 33324.32 315.58 2358.40 28.33 2011-02-07 04:14:03.000 038 33324.22 315.57 2358.41 28.33 2011-02-07 04:14:04.000 038 33324.30 315.61 2358.43 28.33 2011-02-07 04:14:05.000 038 33324.30 315.57 2358.38 28.33 2011-02-07 04:14:06.000 038 33324.24 315.59 2358.37 28.33 2011-02-07 04:14:07.000 038 33324.33 315.53 2358.34 28.33 2011-02-07 04:14:08.000 038 33324.19 315.57 2358.43 28.33 2011-02-07 04:14:09.000 038 33324.18 315.56 2358.43 28.33 2011-02-07 04:14:10.000 038 33324.28 315.56 2358.39 28.33 2011-02-07 04:14:11.000 038 33324.29 315.59 2358.44 28.33 2011-02-07 04:14:12.000 038 33324.28 315.58 2358.35 28.33 2011-02-07 04:14:13.000 038 33324.27 315.59 2358.32 28.33 2011-02-07 04:14:14.000 038 33324.30 315.58 2358.41 28.33 2011-02-07 04:14:15.000 038 33324.27 315.53 2358.43 28.33 2011-02-07 04:14:16.000 038 33324.21 315.58 2358.41 28.33 2011-02-07 04:14:17.000 038 33324.34 315.59 2358.36 28.33 2011-02-07 04:14:18.000 038 33324.24 315.58 2358.38 28.33 2011-02-07 04:14:19.000 038 33324.29 315.58 2358.41 28.33 2011-02-07 04:14:20.000 038 33324.37 315.60 2358.40 28.33 2011-02-07 04:14:21.000 038 33324.36 315.59 2358.32 28.33 2011-02-07 04:14:22.000 038 33324.29 315.62 2358.45 28.33 2011-02-07 04:14:23.000 038 33324.35 315.59 2358.43 28.33 2011-02-07 04:14:24.000 038 33324.35 315.59 2358.40 28.33 2011-02-07 04:14:25.000 038 33324.20 315.59 2358.45 28.33 2011-02-07 04:14:26.000 038 33324.32 315.58 2358.38 28.33 2011-02-07 04:14:27.000 038 33324.29 315.56 2358.47 28.33 2011-02-07 04:14:28.000 038 33324.26 315.62 2358.39 28.33 2011-02-07 04:14:29.000 038 33324.29 315.61 2358.32 28.33 2011-02-07 04:14:30.000 038 33324.24 315.59 2358.36 28.33 2011-02-07 04:14:31.000 038 33324.20 315.61 2358.40 28.33 2011-02-07 04:14:32.000 038 33324.23 315.61 2358.32 28.33 2011-02-07 04:14:33.000 038 33324.28 315.58 2358.38 28.33 2011-02-07 04:14:34.000 038 33324.26 315.62 2358.43 28.33 2011-02-07 04:14:35.000 038 33324.33 315.68 2358.40 28.33 2011-02-07 04:14:36.000 038 33324.32 315.64 2358.41 28.33 2011-02-07 04:14:37.000 038 33324.25 315.60 2358.40 28.33 2011-02-07 04:14:38.000 038 33324.25 315.63 2358.39 28.33 2011-02-07 04:14:39.000 038 33324.30 315.61 2358.35 28.33 2011-02-07 04:14:40.000 038 33324.27 315.58 2358.41 28.33 2011-02-07 04:14:41.000 038 33324.25 315.65 2358.42 28.33 2011-02-07 04:14:42.000 038 33324.30 315.58 2358.47 28.33 2011-02-07 04:14:43.000 038 33324.22 315.60 2358.35 28.33 2011-02-07 04:14:44.000 038 33324.37 315.62 2358.43 28.33 2011-02-07 04:14:45.000 038 33324.29 315.61 2358.44 28.33 2011-02-07 04:14:46.000 038 33324.45 315.57 2358.41 28.33 2011-02-07 04:14:47.000 038 33324.33 315.62 2358.46 28.33 2011-02-07 04:14:48.000 038 33324.39 315.57 2358.38 28.33 2011-02-07 04:14:49.000 038 33324.33 315.58 2358.34 28.33 2011-02-07 04:14:50.000 038 33324.42 315.57 2358.44 28.33 2011-02-07 04:14:51.000 038 33324.32 315.57 2358.44 28.33 2011-02-07 04:14:52.000 038 33324.32 315.55 2358.40 28.33 2011-02-07 04:14:53.000 038 33324.42 315.60 2358.35 28.33 2011-02-07 04:14:54.000 038 33324.36 315.61 2358.45 28.33 2011-02-07 04:14:55.000 038 33324.26 315.58 2358.43 28.33 2011-02-07 04:14:56.000 038 33324.43 315.56 2358.32 28.33 2011-02-07 04:14:57.000 038 33324.34 315.56 2358.33 28.33 2011-02-07 04:14:58.000 038 33324.43 315.57 2358.39 28.33 2011-02-07 04:14:59.000 038 33324.38 315.59 2358.36 28.33 2011-02-07 04:15:00.000 038 33324.39 315.60 2358.35 28.33 2011-02-07 04:15:01.000 038 33324.41 315.61 2358.35 28.33 2011-02-07 04:15:02.000 038 33324.37 315.61 2358.37 28.33 2011-02-07 04:15:03.000 038 33324.40 315.61 2358.41 28.33 2011-02-07 04:15:04.000 038 33324.35 315.64 2358.37 28.33 2011-02-07 04:15:05.000 038 33324.37 315.60 2358.42 28.33 2011-02-07 04:15:06.000 038 33324.36 315.60 2358.36 28.33 2011-02-07 04:15:07.000 038 33324.44 315.60 2358.37 28.33 2011-02-07 04:15:08.000 038 33324.35 315.60 2358.43 28.33 2011-02-07 04:15:09.000 038 33324.37 315.61 2358.41 28.33 2011-02-07 04:15:10.000 038 33324.32 315.61 2358.28 28.33 2011-02-07 04:15:11.000 038 33324.39 315.60 2358.33 28.33 2011-02-07 04:15:12.000 038 33324.43 315.64 2358.38 28.33 2011-02-07 04:15:13.000 038 33324.31 315.62 2358.45 28.33 2011-02-07 04:15:14.000 038 33324.36 315.62 2358.35 28.33 2011-02-07 04:15:15.000 038 33324.40 315.62 2358.31 28.33 2011-02-07 04:15:16.000 038 33324.32 315.61 2358.39 28.33 2011-02-07 04:15:17.000 038 33324.30 315.62 2358.41 28.33 2011-02-07 04:15:18.000 038 33324.29 315.61 2358.39 28.33 2011-02-07 04:15:19.000 038 33324.40 315.60 2358.38 28.33 2011-02-07 04:15:20.000 038 33324.39 315.61 2358.39 28.33 2011-02-07 04:15:21.000 038 33324.32 315.61 2358.34 28.33 2011-02-07 04:15:22.000 038 33324.35 315.61 2358.43 28.33 2011-02-07 04:15:23.000 038 33324.42 315.59 2358.37 28.33 2011-02-07 04:15:24.000 038 33324.44 315.60 2358.31 28.33 2011-02-07 04:15:25.000 038 33324.33 315.57 2358.38 28.33 2011-02-07 04:15:26.000 038 33324.35 315.57 2358.44 28.33 2011-02-07 04:15:27.000 038 33324.33 315.56 2358.41 28.33 2011-02-07 04:15:28.000 038 33324.44 315.58 2358.29 28.33 2011-02-07 04:15:29.000 038 33324.38 315.55 2358.35 28.33 2011-02-07 04:15:30.000 038 33324.43 315.59 2358.38 28.33 2011-02-07 04:15:31.000 038 33324.46 315.59 2358.37 28.33 2011-02-07 04:15:32.000 038 33324.44 315.56 2358.35 28.33 2011-02-07 04:15:33.000 038 33324.40 315.56 2358.42 28.33 2011-02-07 04:15:34.000 038 33324.37 315.54 2358.37 28.33 2011-02-07 04:15:35.000 038 33324.41 315.58 2358.41 28.33 2011-02-07 04:15:36.000 038 33324.39 315.53 2358.45 28.33 2011-02-07 04:15:37.000 038 33324.53 315.56 2358.37 28.33 2011-02-07 04:15:38.000 038 33324.51 315.58 2358.47 28.33 2011-02-07 04:15:39.000 038 33324.53 315.56 2358.44 28.33 2011-02-07 04:15:40.000 038 33324.52 315.57 2358.37 28.33 2011-02-07 04:15:41.000 038 33324.52 315.54 2358.34 28.33 2011-02-07 04:15:42.000 038 33324.45 315.56 2358.46 28.33 2011-02-07 04:15:43.000 038 33324.50 315.60 2358.35 28.33 2011-02-07 04:15:44.000 038 33324.62 315.60 2358.41 28.33 2011-02-07 04:15:45.000 038 33324.52 315.60 2358.34 28.33 2011-02-07 04:15:46.000 038 33324.59 315.57 2358.39 28.33 2011-02-07 04:15:47.000 038 33324.51 315.58 2358.38 28.33 2011-02-07 04:15:48.000 038 33324.57 315.60 2358.34 28.33 2011-02-07 04:15:49.000 038 33324.54 315.60 2358.34 28.33 2011-02-07 04:15:50.000 038 33324.60 315.62 2358.32 28.33 2011-02-07 04:15:51.000 038 33324.59 315.62 2358.37 28.33 2011-02-07 04:15:52.000 038 33324.58 315.58 2358.38 28.33 2011-02-07 04:15:53.000 038 33324.53 315.59 2358.34 28.33 2011-02-07 04:15:54.000 038 33324.60 315.62 2358.35 28.33 2011-02-07 04:15:55.000 038 33324.48 315.63 2358.40 28.33 2011-02-07 04:15:56.000 038 33324.54 315.62 2358.37 28.33 2011-02-07 04:15:57.000 038 33324.53 315.64 2358.36 28.33 2011-02-07 04:15:58.000 038 33324.45 315.64 2358.42 28.33 2011-02-07 04:15:59.000 038 33324.52 315.63 2358.37 28.33 2011-02-07 04:16:00.000 038 33324.41 315.63 2358.31 28.33 2011-02-07 04:16:01.000 038 33324.50 315.61 2358.32 28.33 2011-02-07 04:16:02.000 038 33324.42 315.63 2358.36 28.33 2011-02-07 04:16:03.000 038 33324.40 315.60 2358.30 28.33 2011-02-07 04:16:04.000 038 33324.49 315.61 2358.34 28.33 2011-02-07 04:16:05.000 038 33324.41 315.65 2358.35 28.33 2011-02-07 04:16:06.000 038 33324.42 315.62 2358.35 28.33 2011-02-07 04:16:07.000 038 33324.42 315.61 2358.39 28.33 2011-02-07 04:16:08.000 038 33324.42 315.64 2358.38 28.33 2011-02-07 04:16:09.000 038 33324.40 315.65 2358.38 28.33 2011-02-07 04:16:10.000 038 33324.39 315.63 2358.43 28.33 2011-02-07 04:16:11.000 038 33324.41 315.62 2358.41 28.33 2011-02-07 04:16:12.000 038 33324.46 315.64 2358.37 28.33 2011-02-07 04:16:13.000 038 33324.45 315.60 2358.31 28.33 2011-02-07 04:16:14.000 038 33324.45 315.62 2358.41 28.33 2011-02-07 04:16:15.000 038 33324.37 315.62 2358.45 28.33 2011-02-07 04:16:16.000 038 33324.43 315.64 2358.34 28.33 2011-02-07 04:16:17.000 038 33324.42 315.62 2358.41 28.33 2011-02-07 04:16:18.000 038 33324.43 315.63 2358.45 28.33 2011-02-07 04:16:19.000 038 33324.41 315.61 2358.45 28.33 2011-02-07 04:16:20.000 038 33324.39 315.62 2358.35 28.33 2011-02-07 04:16:21.000 038 33324.49 315.60 2358.47 28.33 2011-02-07 04:16:22.000 038 33324.48 315.57 2358.47 28.33 2011-02-07 04:16:23.000 038 33324.53 315.60 2358.46 28.33 2011-02-07 04:16:24.000 038 33324.45 315.60 2358.38 28.33 2011-02-07 04:16:25.000 038 33324.54 315.64 2358.40 28.33 2011-02-07 04:16:26.000 038 33324.50 315.58 2358.43 28.33 2011-02-07 04:16:27.000 038 33324.45 315.55 2358.42 28.33 2011-02-07 04:16:28.000 038 33324.59 315.60 2358.46 28.33 2011-02-07 04:16:29.000 038 33324.50 315.64 2358.41 28.33 2011-02-07 04:16:30.000 038 33324.55 315.59 2358.37 28.33 2011-02-07 04:16:31.000 038 33324.56 315.61 2358.37 28.33 2011-02-07 04:16:32.000 038 33324.61 315.57 2358.36 28.33 2011-02-07 04:16:33.000 038 33324.52 315.56 2358.38 28.33 2011-02-07 04:16:34.000 038 33324.57 315.59 2358.41 28.33 2011-02-07 04:16:35.000 038 33324.53 315.62 2358.43 28.33 2011-02-07 04:16:36.000 038 33324.53 315.63 2358.43 28.33 2011-02-07 04:16:37.000 038 33324.60 315.61 2358.48 28.33 2011-02-07 04:16:38.000 038 33324.58 315.62 2358.35 28.33 2011-02-07 04:16:39.000 038 33324.58 315.59 2358.45 28.33 2011-02-07 04:16:40.000 038 33324.62 315.62 2358.43 28.33 2011-02-07 04:16:41.000 038 33324.65 315.63 2358.45 28.33 2011-02-07 04:16:42.000 038 33324.62 315.62 2358.40 28.33 2011-02-07 04:16:43.000 038 33324.64 315.60 2358.40 28.33 2011-02-07 04:16:44.000 038 33324.62 315.63 2358.41 28.33 2011-02-07 04:16:45.000 038 33324.68 315.61 2358.44 28.33 2011-02-07 04:16:46.000 038 33324.71 315.66 2358.43 28.33 2011-02-07 04:16:47.000 038 33324.68 315.63 2358.47 28.33 2011-02-07 04:16:48.000 038 33324.56 315.68 2358.41 28.33 2011-02-07 04:16:49.000 038 33324.75 315.65 2358.39 28.33 2011-02-07 04:16:50.000 038 33324.63 315.65 2358.43 28.33 2011-02-07 04:16:51.000 038 33324.67 315.62 2358.49 28.33 2011-02-07 04:16:52.000 038 33324.61 315.69 2358.38 28.33 2011-02-07 04:16:53.000 038 33324.68 315.69 2358.40 28.33 2011-02-07 04:16:54.000 038 33324.71 315.68 2358.35 28.33 2011-02-07 04:16:55.000 038 33324.55 315.67 2358.45 28.33 2011-02-07 04:16:56.000 038 33324.62 315.65 2358.45 28.33 2011-02-07 04:16:57.000 038 33324.57 315.67 2358.50 28.33 2011-02-07 04:16:58.000 038 33324.52 315.66 2358.41 28.33 2011-02-07 04:16:59.000 038 33324.60 315.72 2358.40 28.33 2011-02-07 04:17:00.000 038 33324.68 315.68 2358.41 28.33 2011-02-07 04:17:01.000 038 33324.62 315.70 2358.43 28.33 2011-02-07 04:17:02.000 038 33324.58 315.73 2358.40 28.33 2011-02-07 04:17:03.000 038 33324.50 315.68 2358.42 28.33 2011-02-07 04:17:04.000 038 33324.50 315.69 2358.42 28.33 2011-02-07 04:17:05.000 038 33324.61 315.69 2358.39 28.33 2011-02-07 04:17:06.000 038 33324.59 315.71 2358.39 28.33 2011-02-07 04:17:07.000 038 33324.57 315.70 2358.43 28.33 2011-02-07 04:17:08.000 038 33324.71 315.70 2358.45 28.33 2011-02-07 04:17:09.000 038 33324.54 315.69 2358.40 28.33 2011-02-07 04:17:10.000 038 33324.60 315.70 2358.47 28.33 2011-02-07 04:17:11.000 038 33324.58 315.66 2358.51 28.33 2011-02-07 04:17:12.000 038 33324.55 315.68 2358.43 28.33 2011-02-07 04:17:13.000 038 33324.72 315.69 2358.44 28.33 2011-02-07 04:17:14.000 038 33324.60 315.67 2358.40 28.33 2011-02-07 04:17:15.000 038 33324.65 315.69 2358.49 28.33 2011-02-07 04:17:16.000 038 33324.63 315.69 2358.42 28.33 2011-02-07 04:17:17.000 038 33324.69 315.70 2358.48 28.33 2011-02-07 04:17:18.000 038 33324.65 315.66 2358.41 28.33 2011-02-07 04:17:19.000 038 33324.56 315.68 2358.47 28.33 2011-02-07 04:17:20.000 038 33324.70 315.65 2358.45 28.33 2011-02-07 04:17:21.000 038 33324.67 315.66 2358.47 28.33 2011-02-07 04:17:22.000 038 33324.67 315.67 2358.41 28.33 2011-02-07 04:17:23.000 038 33324.67 315.73 2358.50 28.33 2011-02-07 04:17:24.000 038 33324.64 315.71 2358.53 28.33 2011-02-07 04:17:25.000 038 33324.70 315.71 2358.41 28.33 2011-02-07 04:17:26.000 038 33324.64 315.66 2358.56 28.33 2011-02-07 04:17:27.000 038 33324.65 315.65 2358.51 28.33 2011-02-07 04:17:28.000 038 33324.65 315.64 2358.51 28.33 2011-02-07 04:17:29.000 038 33324.64 315.67 2358.49 28.33 2011-02-07 04:17:30.000 038 33324.63 315.68 2358.46 28.33 2011-02-07 04:17:31.000 038 33324.57 315.67 2358.45 28.33 2011-02-07 04:17:32.000 038 33324.73 315.71 2358.45 28.33 2011-02-07 04:17:33.000 038 33324.62 315.72 2358.41 28.33 2011-02-07 04:17:34.000 038 33324.70 315.71 2358.44 28.33 2011-02-07 04:17:35.000 038 33324.68 315.71 2358.45 28.33 2011-02-07 04:17:36.000 038 33324.63 315.67 2358.47 28.33 2011-02-07 04:17:37.000 038 33324.69 315.70 2358.50 28.33 2011-02-07 04:17:38.000 038 33324.62 315.75 2358.43 28.33 2011-02-07 04:17:39.000 038 33324.64 315.74 2358.40 28.33 2011-02-07 04:17:40.000 038 33324.67 315.71 2358.47 28.33 2011-02-07 04:17:41.000 038 33324.72 315.75 2358.44 28.33 2011-02-07 04:17:42.000 038 33324.67 315.72 2358.39 28.33 2011-02-07 04:17:43.000 038 33324.61 315.72 2358.44 28.33 2011-02-07 04:17:44.000 038 33324.57 315.69 2358.50 28.33 2011-02-07 04:17:45.000 038 33324.71 315.69 2358.50 28.33 2011-02-07 04:17:46.000 038 33324.71 315.73 2358.43 28.33 2011-02-07 04:17:47.000 038 33324.64 315.72 2358.44 28.33 2011-02-07 04:17:48.000 038 33324.62 315.72 2358.42 28.33 2011-02-07 04:17:49.000 038 33324.77 315.74 2358.41 28.33 2011-02-07 04:17:50.000 038 33324.68 315.71 2358.46 28.33 2011-02-07 04:17:51.000 038 33324.70 315.72 2358.45 28.33 2011-02-07 04:17:52.000 038 33324.67 315.71 2358.53 28.33 2011-02-07 04:17:53.000 038 33324.62 315.71 2358.47 28.33 2011-02-07 04:17:54.000 038 33324.63 315.71 2358.50 28.33 2011-02-07 04:17:55.000 038 33324.69 315.77 2358.44 28.33 2011-02-07 04:17:56.000 038 33324.76 315.74 2358.42 28.33 2011-02-07 04:17:57.000 038 33324.72 315.73 2358.44 28.33 2011-02-07 04:17:58.000 038 33324.71 315.72 2358.41 28.33 2011-02-07 04:17:59.000 038 33324.68 315.75 2358.44 28.33 2011-02-07 04:18:00.000 038 33324.67 315.73 2358.48 28.33 2011-02-07 04:18:01.000 038 33324.73 315.78 2358.43 28.33 2011-02-07 04:18:02.000 038 33324.65 315.76 2358.50 28.33 2011-02-07 04:18:03.000 038 33324.74 315.75 2358.42 28.33 2011-02-07 04:18:04.000 038 33324.71 315.74 2358.45 28.33 2011-02-07 04:18:05.000 038 33324.71 315.73 2358.40 28.33 2011-02-07 04:18:06.000 038 33324.68 315.75 2358.50 28.33 2011-02-07 04:18:07.000 038 33324.74 315.74 2358.46 28.33 2011-02-07 04:18:08.000 038 33324.69 315.71 2358.45 28.33 2011-02-07 04:18:09.000 038 33324.70 315.77 2358.48 28.33 2011-02-07 04:18:10.000 038 33324.78 315.77 2358.43 28.33 2011-02-07 04:18:11.000 038 33324.67 315.77 2358.51 28.33 2011-02-07 04:18:12.000 038 33324.64 315.75 2358.49 28.33 2011-02-07 04:18:13.000 038 33324.71 315.76 2358.40 28.33 2011-02-07 04:18:14.000 038 33324.58 315.77 2358.40 28.33 2011-02-07 04:18:15.000 038 33324.70 315.75 2358.38 28.33 2011-02-07 04:18:16.000 038 33324.70 315.79 2358.47 28.33 2011-02-07 04:18:17.000 038 33324.69 315.78 2358.38 28.33 2011-02-07 04:18:18.000 038 33324.70 315.77 2358.42 28.33 2011-02-07 04:18:19.000 038 33324.70 315.73 2358.49 28.33 2011-02-07 04:18:20.000 038 33324.75 315.73 2358.49 28.33 2011-02-07 04:18:21.000 038 33324.72 315.72 2358.48 28.33 2011-02-07 04:18:22.000 038 33324.68 315.71 2358.39 28.33 2011-02-07 04:18:23.000 038 33324.77 315.73 2358.47 28.33 2011-02-07 04:18:24.000 038 33324.74 315.73 2358.42 28.33 2011-02-07 04:18:25.000 038 33324.66 315.71 2358.48 28.33 2011-02-07 04:18:26.000 038 33324.95 315.77 2358.41 28.33 2011-02-07 04:18:27.000 038 33324.78 315.74 2358.35 28.33 2011-02-07 04:18:28.000 038 33324.68 315.75 2358.44 28.33 2011-02-07 04:18:29.000 038 33324.73 315.72 2358.49 28.33 2011-02-07 04:18:30.000 038 33324.76 315.74 2358.44 28.33 2011-02-07 04:18:31.000 038 33324.79 315.73 2358.44 28.33 2011-02-07 04:18:32.000 038 33324.77 315.69 2358.47 28.33 2011-02-07 04:18:33.000 038 33324.77 315.71 2358.47 28.33 2011-02-07 04:18:34.000 038 33324.71 315.75 2358.43 28.33 2011-02-07 04:18:35.000 038 33324.78 315.68 2358.47 28.33 2011-02-07 04:18:36.000 038 33324.82 315.70 2358.45 28.33 2011-02-07 04:18:37.000 038 33324.67 315.72 2358.47 28.33 2011-02-07 04:18:38.000 038 33324.88 315.73 2358.49 28.33 2011-02-07 04:18:39.000 038 33324.71 315.69 2358.50 28.33 2011-02-07 04:18:40.000 038 33324.79 315.73 2358.52 28.33 2011-02-07 04:18:41.000 038 33324.73 315.72 2358.44 28.33 2011-02-07 04:18:42.000 038 33324.78 315.72 2358.49 28.33 2011-02-07 04:18:43.000 038 33324.74 315.72 2358.49 28.33 2011-02-07 04:18:44.000 038 33324.79 315.74 2358.43 28.33 2011-02-07 04:18:45.000 038 33324.76 315.69 2358.50 28.33 2011-02-07 04:18:46.000 038 33324.85 315.70 2358.44 28.33 2011-02-07 04:18:47.000 038 33324.76 315.71 2358.48 28.33 2011-02-07 04:18:48.000 038 33324.70 315.73 2358.43 28.33 2011-02-07 04:18:49.000 038 33324.77 315.73 2358.41 28.33 2011-02-07 04:18:50.000 038 33324.79 315.71 2358.44 28.33 2011-02-07 04:18:51.000 038 33324.84 315.68 2358.43 28.33 2011-02-07 04:18:52.000 038 33324.74 315.71 2358.41 28.33 2011-02-07 04:18:53.000 038 33324.81 315.73 2358.45 28.33 2011-02-07 04:18:54.000 038 33324.88 315.71 2358.45 28.33 2011-02-07 04:18:55.000 038 33324.83 315.70 2358.51 28.33 2011-02-07 04:18:56.000 038 33324.88 315.72 2358.43 28.33 2011-02-07 04:18:57.000 038 33324.85 315.63 2358.43 28.33 2011-02-07 04:18:58.000 038 33324.83 315.71 2358.50 28.33 2011-02-07 04:18:59.000 038 33324.92 315.70 2358.47 28.33 2011-02-07 04:19:00.000 038 33324.90 315.69 2358.41 28.33 2011-02-07 04:19:01.000 038 33324.86 315.70 2358.51 28.33 2011-02-07 04:19:02.000 038 33324.83 315.70 2358.41 28.33 2011-02-07 04:19:03.000 038 33324.80 315.72 2358.44 28.33 2011-02-07 04:19:04.000 038 33324.86 315.68 2358.50 28.33 2011-02-07 04:19:05.000 038 33324.88 315.72 2358.41 28.33 2011-02-07 04:19:06.000 038 33324.82 315.71 2358.51 28.33 2011-02-07 04:19:07.000 038 33324.82 315.69 2358.44 28.33 2011-02-07 04:19:08.000 038 33324.85 315.71 2358.51 28.33 2011-02-07 04:19:09.000 038 33324.83 315.68 2358.49 28.33 2011-02-07 04:19:10.000 038 33324.92 315.75 2358.42 28.33 2011-02-07 04:19:11.000 038 33324.86 315.68 2358.33 28.33 2011-02-07 04:19:12.000 038 33324.82 315.74 2358.43 28.33 2011-02-07 04:19:13.000 038 33324.99 315.72 2358.45 28.33 2011-02-07 04:19:14.000 038 33324.86 315.72 2358.44 28.33 2011-02-07 04:19:15.000 038 33324.78 315.71 2358.40 28.33 2011-02-07 04:19:16.000 038 33324.83 315.75 2358.44 28.33 2011-02-07 04:19:17.000 038 33324.82 315.71 2358.41 28.33 2011-02-07 04:19:18.000 038 33324.86 315.75 2358.42 28.33 2011-02-07 04:19:19.000 038 33324.79 315.72 2358.46 28.33 2011-02-07 04:19:20.000 038 33324.82 315.75 2358.41 28.33 2011-02-07 04:19:21.000 038 33324.86 315.70 2358.47 28.33 2011-02-07 04:19:22.000 038 33324.83 315.73 2358.43 28.33 2011-02-07 04:19:23.000 038 33324.81 315.70 2358.43 28.33 2011-02-07 04:19:24.000 038 33324.82 315.72 2358.45 28.33 2011-02-07 04:19:25.000 038 33324.77 315.72 2358.40 28.33 2011-02-07 04:19:26.000 038 33324.74 315.73 2358.40 28.33 2011-02-07 04:19:27.000 038 33324.80 315.73 2358.51 28.33 2011-02-07 04:19:28.000 038 33324.76 315.71 2358.45 28.33 2011-02-07 04:19:29.000 038 33324.76 315.72 2358.51 28.33 2011-02-07 04:19:30.000 038 33324.80 315.75 2358.43 28.33 2011-02-07 04:19:31.000 038 33324.77 315.73 2358.60 28.33 2011-02-07 04:19:32.000 038 33324.82 315.70 2358.48 28.33 2011-02-07 04:19:33.000 038 33324.89 315.72 2358.43 28.33 2011-02-07 04:19:34.000 038 33324.88 315.69 2358.45 28.33 2011-02-07 04:19:35.000 038 33324.81 315.67 2358.49 28.33 2011-02-07 04:19:36.000 038 33324.79 315.68 2358.43 28.33 2011-02-07 04:19:37.000 038 33324.83 315.67 2358.41 28.33 2011-02-07 04:19:38.000 038 33324.81 315.70 2358.45 28.33 2011-02-07 04:19:39.000 038 33324.81 315.66 2358.48 28.33 2011-02-07 04:19:40.000 038 33324.84 315.69 2358.55 28.33 2011-02-07 04:19:41.000 038 33324.85 315.74 2358.54 28.33 2011-02-07 04:19:42.000 038 33324.77 315.69 2358.47 28.33 2011-02-07 04:19:43.000 038 33324.90 315.69 2358.45 28.33 2011-02-07 04:19:44.000 038 33324.86 315.71 2358.43 28.33 2011-02-07 04:19:45.000 038 33324.96 315.66 2358.40 28.33 2011-02-07 04:19:46.000 038 33324.82 315.71 2358.44 28.33 2011-02-07 04:19:47.000 038 33324.85 315.70 2358.45 28.33 2011-02-07 04:19:48.000 038 33324.89 315.68 2358.46 28.33 2011-02-07 04:19:49.000 038 33324.83 315.68 2358.45 28.33 2011-02-07 04:19:50.000 038 33324.91 315.74 2358.45 28.33 2011-02-07 04:19:51.000 038 33324.86 315.69 2358.43 28.33 2011-02-07 04:19:52.000 038 33324.94 315.67 2358.42 28.33 2011-02-07 04:19:53.000 038 33324.92 315.66 2358.45 28.33 2011-02-07 04:19:54.000 038 33324.86 315.70 2358.45 28.33 2011-02-07 04:19:55.000 038 33324.95 315.67 2358.44 28.33 2011-02-07 04:19:56.000 038 33324.89 315.69 2358.41 28.33 2011-02-07 04:19:57.000 038 33324.88 315.67 2358.46 28.33 2011-02-07 04:19:58.000 038 33324.89 315.69 2358.37 28.33 2011-02-07 04:19:59.000 038 33324.93 315.69 2358.43 28.33 2011-02-07 04:20:00.000 038 33324.93 315.69 2358.44 28.33 2011-02-07 04:20:01.000 038 33324.88 315.67 2358.39 28.33 2011-02-07 04:20:02.000 038 33324.90 315.69 2358.50 28.33 2011-02-07 04:20:03.000 038 33324.94 315.68 2358.46 28.33 2011-02-07 04:20:04.000 038 33325.00 315.69 2358.44 28.33 2011-02-07 04:20:05.000 038 33324.98 315.68 2358.40 28.33 2011-02-07 04:20:06.000 038 33324.93 315.69 2358.41 28.33 2011-02-07 04:20:07.000 038 33324.89 315.69 2358.44 28.33 2011-02-07 04:20:08.000 038 33325.02 315.69 2358.50 28.33 2011-02-07 04:20:09.000 038 33324.98 315.67 2358.51 28.33 2011-02-07 04:20:10.000 038 33324.96 315.64 2358.42 28.33 2011-02-07 04:20:11.000 038 33324.93 315.69 2358.49 28.33 2011-02-07 04:20:12.000 038 33324.92 315.72 2358.42 28.33 2011-02-07 04:20:13.000 038 33325.01 315.70 2358.41 28.33 2011-02-07 04:20:14.000 038 33324.99 315.67 2358.45 28.33 2011-02-07 04:20:15.000 038 33325.04 315.71 2358.45 28.33 2011-02-07 04:20:16.000 038 33325.04 315.71 2358.43 28.33 2011-02-07 04:20:17.000 038 33324.98 315.71 2358.37 28.33 2011-02-07 04:20:18.000 038 33324.86 315.69 2358.48 28.33 2011-02-07 04:20:19.000 038 33324.95 315.67 2358.32 28.33 2011-02-07 04:20:20.000 038 33324.97 315.69 2358.38 28.33 2011-02-07 04:20:21.000 038 33324.92 315.69 2358.42 28.33 2011-02-07 04:20:22.000 038 33325.02 315.72 2358.56 28.33 2011-02-07 04:20:23.000 038 33324.88 315.69 2358.38 28.33 2011-02-07 04:20:24.000 038 33324.90 315.68 2358.56 28.33 2011-02-07 04:20:25.000 038 33324.93 315.69 2358.47 28.33 2011-02-07 04:20:26.000 038 33324.93 315.68 2358.43 28.33 2011-02-07 04:20:27.000 038 33324.90 315.67 2358.47 28.33 2011-02-07 04:20:28.000 038 33324.90 315.73 2358.50 28.33 2011-02-07 04:20:29.000 038 33324.90 315.69 2358.39 28.33 2011-02-07 04:20:30.000 038 33325.01 315.70 2358.45 28.33 2011-02-07 04:20:31.000 038 33324.93 315.68 2358.55 28.33 2011-02-07 04:20:32.000 038 33324.88 315.71 2358.55 28.33 2011-02-07 04:20:33.000 038 33324.83 315.73 2358.48 28.33 2011-02-07 04:20:34.000 038 33324.89 315.70 2358.51 28.33 2011-02-07 04:20:35.000 038 33324.89 315.70 2358.51 28.33 2011-02-07 04:20:36.000 038 33324.90 315.64 2358.51 28.33 2011-02-07 04:20:37.000 038 33324.94 315.69 2358.45 28.33 2011-02-07 04:20:38.000 038 33324.87 315.69 2358.60 28.33 2011-02-07 04:20:39.000 038 33324.93 315.67 2358.57 28.33 2011-02-07 04:20:40.000 038 33324.88 315.68 2358.47 28.33 2011-02-07 04:20:41.000 038 33324.86 315.70 2358.54 28.33 2011-02-07 04:20:42.000 038 33324.93 315.68 2358.59 28.33 2011-02-07 04:20:43.000 038 33324.95 315.67 2358.47 28.33 2011-02-07 04:20:44.000 038 33324.93 315.65 2358.47 28.33 2011-02-07 04:20:45.000 038 33324.92 315.65 2358.45 28.33 2011-02-07 04:20:46.000 038 33324.98 315.69 2358.50 28.33 2011-02-07 04:20:47.000 038 33324.91 315.66 2358.50 28.33 2011-02-07 04:20:48.000 038 33324.95 315.65 2358.52 28.33 2011-02-07 04:20:49.000 038 33324.85 315.63 2358.40 28.33 2011-02-07 04:20:50.000 038 33324.90 315.63 2358.55 28.33 2011-02-07 04:20:51.000 038 33324.88 315.63 2358.49 28.33 2011-02-07 04:20:52.000 038 33324.92 315.66 2358.50 28.33 2011-02-07 04:20:53.000 038 33324.91 315.68 2358.44 28.33 2011-02-07 04:20:54.000 038 33324.92 315.63 2358.54 28.33 2011-02-07 04:20:55.000 038 33324.98 315.68 2358.48 28.33 2011-02-07 04:20:56.000 038 33324.98 315.68 2358.57 28.33 2011-02-07 04:20:57.000 038 33324.90 315.66 2358.57 28.33 2011-02-07 04:20:58.000 038 33324.88 315.68 2358.55 28.33 2011-02-07 04:20:59.000 038 33324.95 315.69 2358.50 28.33 2011-02-07 04:21:00.000 038 33324.90 315.71 2358.44 28.33 2011-02-07 04:21:01.000 038 33324.93 315.70 2358.45 28.33 2011-02-07 04:21:02.000 038 33324.85 315.68 2358.49 28.33 2011-02-07 04:21:03.000 038 33324.87 315.63 2358.57 28.33 2011-02-07 04:21:04.000 038 33324.93 315.69 2358.49 28.33 2011-02-07 04:21:05.000 038 33324.92 315.71 2358.45 28.33 2011-02-07 04:21:06.000 038 33324.85 315.73 2358.50 28.33 2011-02-07 04:21:07.000 038 33324.93 315.65 2358.53 28.33 2011-02-07 04:21:08.000 038 33324.86 315.73 2358.50 28.33 2011-02-07 04:21:09.000 038 33324.81 315.72 2358.50 28.33 2011-02-07 04:21:10.000 038 33324.92 315.71 2358.51 28.33 2011-02-07 04:21:11.000 038 33324.79 315.64 2358.53 28.33 2011-02-07 04:21:12.000 038 33324.89 315.70 2358.50 28.33 2011-02-07 04:21:13.000 038 33324.78 315.73 2358.53 28.33 2011-02-07 04:21:14.000 038 33324.74 315.72 2358.53 28.33 2011-02-07 04:21:15.000 038 33324.79 315.70 2358.56 28.33 2011-02-07 04:21:16.000 038 33324.81 315.75 2358.51 28.33 2011-02-07 04:21:17.000 038 33324.88 315.69 2358.57 28.33 2011-02-07 04:21:18.000 038 33324.75 315.72 2358.56 28.33 2011-02-07 04:21:19.000 038 33324.77 315.72 2358.56 28.33 2011-02-07 04:21:20.000 038 33324.83 315.70 2358.59 28.33 2011-02-07 04:21:21.000 038 33324.76 315.69 2358.50 28.33 2011-02-07 04:21:22.000 038 33324.80 315.71 2358.57 28.33 2011-02-07 04:21:23.000 038 33324.71 315.73 2358.48 28.33 2011-02-07 04:21:24.000 038 33324.80 315.70 2358.54 28.33 2011-02-07 04:21:25.000 038 33324.77 315.70 2358.53 28.33 2011-02-07 04:21:26.000 038 33324.81 315.71 2358.67 28.33 2011-02-07 04:21:27.000 038 33324.76 315.66 2358.62 28.33 2011-02-07 04:21:28.000 038 33324.82 315.69 2358.58 28.33 2011-02-07 04:21:29.000 038 33324.82 315.65 2358.64 28.33 2011-02-07 04:21:30.000 038 33324.84 315.64 2358.63 28.33 2011-02-07 04:21:31.000 038 33324.79 315.69 2358.59 28.33 2011-02-07 04:21:32.000 038 33324.91 315.69 2358.63 28.33 2011-02-07 04:21:33.000 038 33324.85 315.67 2358.59 28.33 2011-02-07 04:21:34.000 038 33324.79 315.64 2358.71 28.33 2011-02-07 04:21:35.000 038 33324.79 315.68 2358.60 28.33 2011-02-07 04:21:36.000 038 33324.79 315.67 2358.55 28.33 2011-02-07 04:21:37.000 038 33324.85 315.66 2358.60 28.33 2011-02-07 04:21:38.000 038 33324.79 315.68 2358.59 28.33 2011-02-07 04:21:39.000 038 33324.81 315.62 2358.59 28.33 2011-02-07 04:21:40.000 038 33324.82 315.68 2358.64 28.33 2011-02-07 04:21:41.000 038 33324.81 315.69 2358.59 28.33 2011-02-07 04:21:42.000 038 33324.76 315.66 2358.59 28.33 2011-02-07 04:21:43.000 038 33324.80 315.66 2358.64 28.33 2011-02-07 04:21:44.000 038 33324.89 315.65 2358.64 28.33 2011-02-07 04:21:45.000 038 33324.82 315.64 2358.60 28.33 2011-02-07 04:21:46.000 038 33324.86 315.73 2358.58 28.33 2011-02-07 04:21:47.000 038 33324.86 315.64 2358.63 28.33 2011-02-07 04:21:48.000 038 33324.77 315.65 2358.64 28.33 2011-02-07 04:21:49.000 038 33324.90 315.67 2358.61 28.33 2011-02-07 04:21:50.000 038 33324.78 315.67 2358.59 28.33 2011-02-07 04:21:51.000 038 33324.76 315.67 2358.57 28.33 2011-02-07 04:21:52.000 038 33324.69 315.66 2358.57 28.33 2011-02-07 04:21:53.000 038 33324.72 315.69 2358.66 28.33 2011-02-07 04:21:54.000 038 33324.78 315.66 2358.58 28.33 2011-02-07 04:21:55.000 038 33324.73 315.69 2358.59 28.33 2011-02-07 04:21:56.000 038 33324.82 315.72 2358.59 28.33 2011-02-07 04:21:57.000 038 33324.74 315.72 2358.56 28.33 2011-02-07 04:21:58.000 038 33324.73 315.64 2358.60 28.33 2011-02-07 04:21:59.000 038 33324.77 315.72 2358.59 28.33 2011-02-07 04:22:00.000 038 33324.82 315.71 2358.57 28.33 2011-02-07 04:22:01.000 038 33324.78 315.68 2358.57 28.33 2011-02-07 04:22:02.000 038 33324.69 315.70 2358.55 28.33 2011-02-07 04:22:03.000 038 33324.76 315.70 2358.55 28.33 2011-02-07 04:22:04.000 038 33324.72 315.71 2358.56 28.33 2011-02-07 04:22:05.000 038 33324.74 315.71 2358.68 28.33 2011-02-07 04:22:06.000 038 33324.71 315.68 2358.62 28.33 2011-02-07 04:22:07.000 038 33324.83 315.72 2358.51 28.33 2011-02-07 04:22:08.000 038 33324.70 315.74 2358.60 28.33 2011-02-07 04:22:09.000 038 33324.74 315.69 2358.61 28.33 2011-02-07 04:22:10.000 038 33324.74 315.69 2358.66 28.33 2011-02-07 04:22:11.000 038 33324.83 315.69 2358.65 28.33 2011-02-07 04:22:12.000 038 33324.63 315.71 2358.64 28.33 2011-02-07 04:22:13.000 038 33324.70 315.68 2358.61 28.33 2011-02-07 04:22:14.000 038 33324.83 315.72 2358.65 28.33 2011-02-07 04:22:15.000 038 33324.74 315.70 2358.64 28.33 2011-02-07 04:22:16.000 038 33324.72 315.68 2358.62 28.33 2011-02-07 04:22:17.000 038 33324.71 315.64 2358.65 28.33 2011-02-07 04:22:18.000 038 33324.76 315.70 2358.60 28.33 2011-02-07 04:22:19.000 038 33324.65 315.67 2358.58 28.33 2011-02-07 04:22:20.000 038 33324.76 315.68 2358.60 28.33 2011-02-07 04:22:21.000 038 33324.73 315.68 2358.60 28.33 2011-02-07 04:22:22.000 038 33324.78 315.66 2358.64 28.33 2011-02-07 04:22:23.000 038 33324.73 315.67 2358.60 28.33 2011-02-07 04:22:24.000 038 33324.68 315.65 2358.65 28.33 2011-02-07 04:22:25.000 038 33324.72 315.66 2358.62 28.33 2011-02-07 04:22:26.000 038 33324.80 315.66 2358.67 28.33 2011-02-07 04:22:27.000 038 33324.72 315.61 2358.54 28.33 2011-02-07 04:22:28.000 038 33324.77 315.65 2358.60 28.33 2011-02-07 04:22:29.000 038 33324.78 315.62 2358.65 28.33 2011-02-07 04:22:30.000 038 33324.74 315.58 2358.50 28.33 2011-02-07 04:22:31.000 038 33324.74 315.62 2358.60 28.33 2011-02-07 04:22:32.000 038 33324.82 315.62 2358.62 28.33 2011-02-07 04:22:33.000 038 33324.77 315.62 2358.61 28.33 2011-02-07 04:22:34.000 038 33324.74 315.67 2358.55 28.33 2011-02-07 04:22:35.000 038 33324.79 315.64 2358.59 28.33 2011-02-07 04:22:36.000 038 33324.68 315.63 2358.63 28.33 2011-02-07 04:22:37.000 038 33324.68 315.66 2358.57 28.33 2011-02-07 04:22:38.000 038 33324.73 315.67 2358.72 28.33 2011-02-07 04:22:39.000 038 33324.70 315.65 2358.72 28.33 2011-02-07 04:22:40.000 038 33324.72 315.64 2358.51 28.33 2011-02-07 04:22:41.000 038 33324.68 315.65 2358.57 28.33 2011-02-07 04:22:42.000 038 33324.62 315.62 2358.57 28.33 2011-02-07 04:22:43.000 038 33324.61 315.66 2358.66 28.33 2011-02-07 04:22:44.000 038 33324.88 315.69 2358.68 28.33 2011-02-07 04:22:45.000 038 33324.76 315.69 2358.63 28.33 2011-02-07 04:22:46.000 038 33324.74 315.64 2358.54 28.33 2011-02-07 04:22:47.000 038 33324.73 315.69 2358.69 28.33 2011-02-07 04:22:48.000 038 33324.67 315.65 2358.60 28.33 2011-02-07 04:22:49.000 038 33324.80 315.70 2358.58 28.33 2011-02-07 04:22:50.000 038 33324.73 315.67 2358.64 28.33 2011-02-07 04:22:51.000 038 33324.75 315.69 2358.58 28.33 2011-02-07 04:22:52.000 038 33324.82 315.75 2358.51 28.33 2011-02-07 04:22:53.000 038 33324.81 315.70 2358.59 28.33 2011-02-07 04:22:54.000 038 33324.70 315.71 2358.60 28.33 2011-02-07 04:22:55.000 038 33324.69 315.71 2358.63 28.33 2011-02-07 04:22:56.000 038 33324.76 315.71 2358.55 28.33 2011-02-07 04:22:57.000 038 33324.70 315.70 2358.57 28.33 2011-02-07 04:22:58.000 038 33324.65 315.72 2358.65 28.33 2011-02-07 04:22:59.000 038 33324.68 315.75 2358.57 28.33 2011-02-07 04:23:00.000 038 33324.68 315.69 2358.62 28.33 2011-02-07 04:23:01.000 038 33324.71 315.73 2358.62 28.33 2011-02-07 04:23:02.000 038 33324.71 315.72 2358.65 28.33 2011-02-07 04:23:03.000 038 33324.71 315.73 2358.66 28.33 2011-02-07 04:23:04.000 038 33324.71 315.72 2358.65 28.33 2011-02-07 04:23:05.000 038 33324.61 315.73 2358.57 28.33 2011-02-07 04:23:06.000 038 33324.55 315.76 2358.62 28.33 2011-02-07 04:23:07.000 038 33324.55 315.75 2358.69 28.33 2011-02-07 04:23:08.000 038 33324.60 315.70 2358.71 28.33 2011-02-07 04:23:09.000 038 33324.54 315.73 2358.66 28.33 2011-02-07 04:23:10.000 038 33324.57 315.77 2358.66 28.33 2011-02-07 04:23:11.000 038 33324.68 315.69 2358.57 28.33 2011-02-07 04:23:12.000 038 33324.67 315.66 2358.59 28.33 2011-02-07 04:23:13.000 038 33324.60 315.70 2358.63 28.33 2011-02-07 04:23:14.000 038 33324.57 315.75 2358.60 28.33 2011-02-07 04:23:15.000 038 33324.60 315.73 2358.59 28.33 2011-02-07 04:23:16.000 038 33324.59 315.73 2358.74 28.33 2011-02-07 04:23:17.000 038 33324.67 315.69 2358.71 28.33 2011-02-07 04:23:18.000 038 33324.60 315.70 2358.66 28.33 2011-02-07 04:23:19.000 038 33324.68 315.69 2358.60 28.33 2011-02-07 04:23:20.000 038 33324.62 315.75 2358.66 28.33 2011-02-07 04:23:21.000 038 33324.62 315.71 2358.63 28.33 2011-02-07 04:23:22.000 038 33324.67 315.62 2358.64 28.33 2011-02-07 04:23:23.000 038 33324.69 315.69 2358.64 28.33 2011-02-07 04:23:24.000 038 33324.55 315.67 2358.61 28.33 2011-02-07 04:23:25.000 038 33324.58 315.69 2358.56 28.33 2011-02-07 04:23:26.000 038 33324.65 315.66 2358.67 28.33 2011-02-07 04:23:27.000 038 33324.64 315.66 2358.62 28.33 2011-02-07 04:23:28.000 038 33324.60 315.68 2358.66 28.33 2011-02-07 04:23:29.000 038 33324.60 315.63 2358.62 28.33 2011-02-07 04:23:30.000 038 33324.58 315.66 2358.60 28.33 2011-02-07 04:23:31.000 038 33324.60 315.69 2358.67 28.33 2011-02-07 04:23:32.000 038 33324.63 315.67 2358.59 28.33 2011-02-07 04:23:33.000 038 33324.66 315.64 2358.56 28.33 2011-02-07 04:23:34.000 038 33324.62 315.69 2358.63 28.33 2011-02-07 04:23:35.000 038 33324.63 315.65 2358.56 28.33 2011-02-07 04:23:36.000 038 33324.61 315.64 2358.65 28.33 2011-02-07 04:23:37.000 038 33324.63 315.69 2358.60 28.33 2011-02-07 04:23:38.000 038 33324.68 315.69 2358.64 28.33 2011-02-07 04:23:39.000 038 33324.59 315.69 2358.65 28.33 2011-02-07 04:23:40.000 038 33324.61 315.64 2358.63 28.33 2011-02-07 04:23:41.000 038 33324.67 315.69 2358.65 28.33 2011-02-07 04:23:42.000 038 33324.65 315.67 2358.63 28.33 2011-02-07 04:23:43.000 038 33324.58 315.69 2358.67 28.33 2011-02-07 04:23:44.000 038 33324.52 315.70 2358.65 28.33 2011-02-07 04:23:45.000 038 33324.52 315.67 2358.66 28.33 2011-02-07 04:23:46.000 038 33324.60 315.71 2358.59 28.33 2011-02-07 04:23:47.000 038 33324.62 315.72 2358.65 28.33 2011-02-07 04:23:48.000 038 33324.56 315.69 2358.63 28.33 2011-02-07 04:23:49.000 038 33324.67 315.65 2358.65 28.33 2011-02-07 04:23:50.000 038 33324.57 315.67 2358.68 28.33 2011-02-07 04:23:51.000 038 33324.52 315.70 2358.66 28.33 2011-02-07 04:23:52.000 038 33324.65 315.72 2358.63 28.33 2011-02-07 04:23:53.000 038 33324.59 315.74 2358.65 28.33 2011-02-07 04:23:54.000 038 33324.66 315.70 2358.57 28.33 2011-02-07 04:23:55.000 038 33324.62 315.67 2358.69 28.33 2011-02-07 04:23:56.000 038 33324.70 315.69 2358.63 28.33 2011-02-07 04:23:57.000 038 33324.58 315.72 2358.69 28.33 2011-02-07 04:23:58.000 038 33324.60 315.70 2358.68 28.33 2011-02-07 04:23:59.000 038 33324.61 315.71 2358.66 28.33 2011-02-07 04:24:00.000 038 33324.74 315.69 2358.66 28.33 2011-02-07 04:24:01.000 038 33324.67 315.70 2358.72 28.33 2011-02-07 04:24:02.000 038 33324.67 315.72 2358.65 28.33 2011-02-07 04:24:03.000 038 33324.58 315.73 2358.66 28.33 2011-02-07 04:24:04.000 038 33324.57 315.69 2358.60 28.33 2011-02-07 04:24:05.000 038 33324.60 315.74 2358.69 28.33 2011-02-07 04:24:06.000 038 33324.61 315.72 2358.68 28.33 2011-02-07 04:24:07.000 038 33324.64 315.69 2358.68 28.33 2011-02-07 04:24:08.000 038 33324.71 315.70 2358.72 28.33 2011-02-07 04:24:09.000 038 33324.64 315.69 2358.72 28.33 2011-02-07 04:24:10.000 038 33324.67 315.75 2358.70 28.33 2011-02-07 04:24:11.000 038 33324.66 315.78 2358.75 28.33 2011-02-07 04:24:12.000 038 33324.56 315.76 2358.68 28.33 2011-02-07 04:24:13.000 038 33324.63 315.74 2358.60 28.33 2011-02-07 04:24:14.000 038 33324.66 315.74 2358.57 28.33 2011-02-07 04:24:15.000 038 33324.64 315.77 2358.65 28.33 2011-02-07 04:24:16.000 038 33324.66 315.76 2358.61 28.33 2011-02-07 04:24:17.000 038 33324.54 315.73 2358.67 28.33 2011-02-07 04:24:18.000 038 33324.62 315.75 2358.74 28.33 2011-02-07 04:24:19.000 038 33324.54 315.75 2358.65 28.33 2011-02-07 04:24:20.000 038 33324.59 315.76 2358.72 28.33 2011-02-07 04:24:21.000 038 33324.55 315.74 2358.71 28.33 2011-02-07 04:24:22.000 038 33324.50 315.71 2358.68 28.33 2011-02-07 04:24:23.000 038 33324.55 315.75 2358.65 28.33 2011-02-07 04:24:24.000 038 33324.58 315.76 2358.63 28.33 2011-02-07 04:24:25.000 038 33324.57 315.71 2358.68 28.33 2011-02-07 04:24:26.000 038 33324.61 315.76 2358.68 28.33 2011-02-07 04:24:27.000 038 33324.49 315.72 2358.71 28.33 2011-02-07 04:24:28.000 038 33324.59 315.69 2358.72 28.33 2011-02-07 04:24:29.000 038 33324.62 315.74 2358.71 28.33 2011-02-07 04:24:30.000 038 33324.61 315.77 2358.61 28.33 2011-02-07 04:24:31.000 038 33324.54 315.73 2358.66 28.33 2011-02-07 04:24:32.000 038 33324.53 315.69 2358.72 28.33 2011-02-07 04:24:33.000 038 33324.58 315.67 2358.69 28.33 2011-02-07 04:24:34.000 038 33324.61 315.67 2358.66 28.33 2011-02-07 04:24:35.000 038 33324.59 315.67 2358.65 28.33 2011-02-07 04:24:36.000 038 33324.54 315.70 2358.71 28.33 2011-02-07 04:24:37.000 038 33324.55 315.67 2358.73 28.33 2011-02-07 04:24:38.000 038 33324.53 315.70 2358.74 28.33 2011-02-07 04:24:39.000 038 33324.53 315.71 2358.69 28.33 2011-02-07 04:24:40.000 038 33324.62 315.69 2358.64 28.33 2011-02-07 04:24:41.000 038 33324.56 315.71 2358.67 28.33 2011-02-07 04:24:42.000 038 33324.58 315.66 2358.67 28.33 2011-02-07 04:24:43.000 038 33324.60 315.67 2358.68 28.33 2011-02-07 04:24:44.000 038 33324.52 315.68 2358.65 28.33 2011-02-07 04:24:45.000 038 33324.54 315.72 2358.60 28.33 2011-02-07 04:24:46.000 038 33324.54 315.67 2358.67 28.33 2011-02-07 04:24:47.000 038 33324.58 315.70 2358.61 28.33 2011-02-07 04:24:48.000 038 33324.58 315.70 2358.64 28.33 2011-02-07 04:24:49.000 038 33324.57 315.66 2358.64 28.33 2011-02-07 04:24:50.000 038 33324.51 315.69 2358.72 28.33 2011-02-07 04:24:51.000 038 33324.51 315.72 2358.66 28.33 2011-02-07 04:24:52.000 038 33324.65 315.72 2358.65 28.33 2011-02-07 04:24:53.000 038 33324.57 315.74 2358.76 28.33 2011-02-07 04:24:54.000 038 33324.64 315.75 2358.72 28.33 2011-02-07 04:24:55.000 038 33324.57 315.71 2358.62 28.33 2011-02-07 04:24:56.000 038 33324.51 315.74 2358.65 28.33 2011-02-07 04:24:57.000 038 33324.49 315.73 2358.67 28.33 2011-02-07 04:24:58.000 038 33324.50 315.78 2358.66 28.33 2011-02-07 04:24:59.000 038 33324.47 315.76 2358.63 28.33 2011-02-07 04:25:00.000 038 33324.48 315.73 2358.72 28.33 2011-02-07 04:25:01.000 038 33324.62 315.75 2358.59 28.33 2011-02-07 04:25:02.000 038 33324.45 315.82 2358.68 28.33 2011-02-07 04:25:03.000 038 33324.50 315.79 2358.66 28.33 2011-02-07 04:25:04.000 038 33324.49 315.75 2358.72 28.33 2011-02-07 04:25:05.000 038 33324.54 315.79 2358.69 28.33 2011-02-07 04:25:06.000 038 33324.44 315.75 2358.72 28.33 2011-02-07 04:25:07.000 038 33324.45 315.74 2358.64 28.33 2011-02-07 04:25:08.000 038 33324.55 315.78 2358.68 28.33 2011-02-07 04:25:09.000 038 33324.43 315.80 2358.69 28.33 2011-02-07 04:25:10.000 038 33324.48 315.77 2358.66 28.33 2011-02-07 04:25:11.000 038 33324.50 315.77 2358.72 28.33 2011-02-07 04:25:12.000 038 33324.44 315.76 2358.68 28.33 2011-02-07 04:25:13.000 038 33324.43 315.78 2358.70 28.33 2011-02-07 04:25:14.000 038 33324.44 315.72 2358.71 28.33 2011-02-07 04:25:15.000 038 33324.54 315.72 2358.71 28.33 2011-02-07 04:25:16.000 038 33324.41 315.73 2358.80 28.33 2011-02-07 04:25:17.000 038 33324.43 315.73 2358.76 28.33 2011-02-07 04:25:18.000 038 33324.48 315.71 2358.73 28.33 2011-02-07 04:25:19.000 038 33324.40 315.76 2358.72 28.33 2011-02-07 04:25:20.000 038 33324.42 315.75 2358.74 28.33 2011-02-07 04:25:21.000 038 33324.43 315.77 2358.78 28.33 2011-02-07 04:25:22.000 038 33324.52 315.75 2358.69 28.33 2011-02-07 04:25:23.000 038 33324.44 315.76 2358.71 28.33 2011-02-07 04:25:24.000 038 33324.52 315.76 2358.73 28.33 2011-02-07 04:25:25.000 038 33324.39 315.73 2358.71 28.33 2011-02-07 04:25:26.000 038 33324.59 315.74 2358.68 28.33 2011-02-07 04:25:27.000 038 33324.43 315.71 2358.74 28.33 2011-02-07 04:25:28.000 038 33324.44 315.71 2358.72 28.33 2011-02-07 04:25:29.000 038 33324.52 315.78 2358.71 28.33 2011-02-07 04:25:30.000 038 33324.50 315.76 2358.74 28.33 2011-02-07 04:25:31.000 038 33324.57 315.80 2358.67 28.33 2011-02-07 04:25:32.000 038 33324.60 315.73 2358.81 28.33 2011-02-07 04:25:33.000 038 33324.55 315.72 2358.75 28.33 2011-02-07 04:25:34.000 038 33324.55 315.73 2358.63 28.33 2011-02-07 04:25:35.000 038 33324.49 315.75 2358.72 28.33 2011-02-07 04:25:36.000 038 33324.48 315.76 2358.69 28.33 2011-02-07 04:25:37.000 038 33324.44 315.73 2358.66 28.33 2011-02-07 04:25:38.000 038 33324.50 315.74 2358.71 28.33 2011-02-07 04:25:39.000 038 33324.39 315.73 2358.66 28.33 2011-02-07 04:25:40.000 038 33324.50 315.78 2358.65 28.33 2011-02-07 04:25:41.000 038 33324.43 315.79 2358.70 28.33 2011-02-07 04:25:42.000 038 33324.45 315.77 2358.69 28.33 2011-02-07 04:25:43.000 038 33324.52 315.80 2358.65 28.33 2011-02-07 04:25:44.000 038 33324.33 315.75 2358.68 28.33 2011-02-07 04:25:45.000 038 33324.33 315.77 2358.68 28.33 2011-02-07 04:25:46.000 038 33324.37 315.79 2358.71 28.33 2011-02-07 04:25:47.000 038 33324.41 315.78 2358.71 28.33 2011-02-07 04:25:48.000 038 33324.30 315.80 2358.74 28.33 2011-02-07 04:25:49.000 038 33324.33 315.78 2358.70 28.33 2011-02-07 04:25:50.000 038 33324.35 315.79 2358.69 28.33 2011-02-07 04:25:51.000 038 33324.27 315.75 2358.73 28.33 2011-02-07 04:25:52.000 038 33324.34 315.77 2358.71 28.33 2011-02-07 04:25:53.000 038 33324.37 315.78 2358.64 28.33 2011-02-07 04:25:54.000 038 33324.33 315.80 2358.72 28.33 2011-02-07 04:25:55.000 038 33324.27 315.81 2358.76 28.33 2011-02-07 04:25:56.000 038 33324.35 315.82 2358.72 28.33 2011-02-07 04:25:57.000 038 33324.33 315.79 2358.74 28.33 2011-02-07 04:25:58.000 038 33324.45 315.80 2358.77 28.33 2011-02-07 04:25:59.000 038 33324.37 315.79 2358.78 28.33 2011-02-07 04:26:00.000 038 33324.35 315.75 2358.61 28.33 2011-02-07 04:26:01.000 038 33324.39 315.81 2358.69 28.33 2011-02-07 04:26:02.000 038 33324.43 315.81 2358.74 28.33 2011-02-07 04:26:03.000 038 33324.38 315.82 2358.70 28.33 2011-02-07 04:26:04.000 038 33324.47 315.79 2358.69 28.33 2011-02-07 04:26:05.000 038 33324.45 315.76 2358.65 28.33 2011-02-07 04:26:06.000 038 33324.42 315.75 2358.72 28.33 2011-02-07 04:26:07.000 038 33324.44 315.81 2358.75 28.33 2011-02-07 04:26:08.000 038 33324.44 315.76 2358.75 28.33 2011-02-07 04:26:09.000 038 33324.48 315.76 2358.72 28.33 2011-02-07 04:26:10.000 038 33324.52 315.74 2358.69 28.33 2011-02-07 04:26:11.000 038 33324.60 315.74 2358.59 28.33 2011-02-07 04:26:12.000 038 33324.58 315.80 2358.69 28.33 2011-02-07 04:26:13.000 038 33324.54 315.77 2358.64 28.33 2011-02-07 04:26:14.000 038 33324.43 315.80 2358.68 28.33 2011-02-07 04:26:15.000 038 33324.52 315.78 2358.64 28.33 2011-02-07 04:26:16.000 038 33324.50 315.79 2358.73 28.33 2011-02-07 04:26:17.000 038 33324.52 315.80 2358.68 28.33 2011-02-07 04:26:18.000 038 33324.50 315.79 2358.72 28.33 2011-02-07 04:26:19.000 038 33324.41 315.79 2358.71 28.33 2011-02-07 04:26:20.000 038 33324.45 315.79 2358.63 28.33 2011-02-07 04:26:21.000 038 33324.46 315.77 2358.67 28.33 2011-02-07 04:26:22.000 038 33324.52 315.81 2358.67 28.33 2011-02-07 04:26:23.000 038 33324.47 315.84 2358.69 28.33 2011-02-07 04:26:24.000 038 33324.43 315.82 2358.65 28.33 2011-02-07 04:26:25.000 038 33324.48 315.85 2358.65 28.33 2011-02-07 04:26:26.000 038 33324.33 315.85 2358.71 28.33 2011-02-07 04:26:27.000 038 33324.43 315.85 2358.64 28.33 2011-02-07 04:26:28.000 038 33324.43 315.83 2358.68 28.33 2011-02-07 04:26:29.000 038 33324.35 315.87 2358.75 28.33 2011-02-07 04:26:30.000 038 33324.41 315.87 2358.74 28.33 2011-02-07 04:26:31.000 038 33324.30 315.86 2358.71 28.33 2011-02-07 04:26:32.000 038 33324.37 315.84 2358.75 28.33 2011-02-07 04:26:33.000 038 33324.29 315.86 2358.68 28.33 2011-02-07 04:26:34.000 038 33324.37 315.81 2358.71 28.33 2011-02-07 04:26:35.000 038 33324.40 315.84 2358.74 28.33 2011-02-07 04:26:36.000 038 33324.40 315.85 2358.68 28.33 2011-02-07 04:26:37.000 038 33324.32 315.87 2358.73 28.33 2011-02-07 04:26:38.000 038 33324.34 315.81 2358.67 28.33 2011-02-07 04:26:39.000 038 33324.35 315.78 2358.66 28.33 2011-02-07 04:26:40.000 038 33324.33 315.84 2358.71 28.33 2011-02-07 04:26:41.000 038 33324.39 315.76 2358.76 28.33 2011-02-07 04:26:42.000 038 33324.40 315.76 2358.78 28.33 2011-02-07 04:26:43.000 038 33324.40 315.85 2358.74 28.33 2011-02-07 04:26:44.000 038 33324.37 315.76 2358.74 28.33 2011-02-07 04:26:45.000 038 33324.35 315.79 2358.60 28.33 2011-02-07 04:26:46.000 038 33324.39 315.82 2358.77 28.33 2011-02-07 04:26:47.000 038 33324.40 315.81 2358.70 28.33 2011-02-07 04:26:48.000 038 33324.27 315.79 2358.70 28.33 2011-02-07 04:26:49.000 038 33324.39 315.76 2358.73 28.33 2011-02-07 04:26:50.000 038 33324.40 315.82 2358.72 28.33 2011-02-07 04:26:51.000 038 33324.32 315.79 2358.74 28.33 2011-02-07 04:26:52.000 038 33324.42 315.84 2358.76 28.33 2011-02-07 04:26:53.000 038 33324.36 315.78 2358.78 28.33 2011-02-07 04:26:54.000 038 33324.31 315.82 2358.72 28.33 2011-02-07 04:26:55.000 038 33324.45 315.83 2358.78 28.33 2011-02-07 04:26:56.000 038 33324.40 315.81 2358.78 28.33 2011-02-07 04:26:57.000 038 33324.35 315.80 2358.72 28.33 2011-02-07 04:26:58.000 038 33324.44 315.84 2358.74 28.33 2011-02-07 04:26:59.000 038 33324.36 315.82 2358.76 28.33 2011-02-07 04:27:00.000 038 33324.31 315.81 2358.71 28.33 2011-02-07 04:27:01.000 038 33324.33 315.80 2358.80 28.33 2011-02-07 04:27:02.000 038 33324.38 315.85 2358.66 28.33 2011-02-07 04:27:03.000 038 33324.44 315.81 2358.72 28.33 2011-02-07 04:27:04.000 038 33324.34 315.80 2358.75 28.33 2011-02-07 04:27:05.000 038 33324.39 315.87 2358.74 28.33 2011-02-07 04:27:06.000 038 33324.38 315.88 2358.66 28.33 2011-02-07 04:27:07.000 038 33324.30 315.87 2358.71 28.33 2011-02-07 04:27:08.000 038 33324.36 315.86 2358.66 28.33 2011-02-07 04:27:09.000 038 33324.41 315.89 2358.75 28.33 2011-02-07 04:27:10.000 038 33324.33 315.82 2358.78 28.33 2011-02-07 04:27:11.000 038 33324.43 315.84 2358.81 28.33 2011-02-07 04:27:12.000 038 33324.34 315.84 2358.80 28.33 2011-02-07 04:27:13.000 038 33324.54 315.87 2358.74 28.33 2011-02-07 04:27:14.000 038 33324.32 315.85 2358.71 28.33 2011-02-07 04:27:15.000 038 33324.48 315.86 2358.74 28.33 2011-02-07 04:27:16.000 038 33324.40 315.84 2358.74 28.33 2011-02-07 04:27:17.000 038 33324.37 315.88 2358.75 28.33 2011-02-07 04:27:18.000 038 33324.40 315.88 2358.63 28.33 2011-02-07 04:27:19.000 038 33324.47 315.88 2358.70 28.33 2011-02-07 04:27:20.000 038 33324.41 315.85 2358.76 28.33 2011-02-07 04:27:21.000 038 33324.39 315.89 2358.65 28.33 2011-02-07 04:27:22.000 038 33324.39 315.88 2358.66 28.33 2011-02-07 04:27:23.000 038 33324.39 315.84 2358.72 28.33 2011-02-07 04:27:24.000 038 33324.42 315.86 2358.69 28.33 2011-02-07 04:27:25.000 038 33324.42 315.83 2358.75 28.33 2011-02-07 04:27:26.000 038 33324.37 315.86 2358.71 28.33 2011-02-07 04:27:27.000 038 33324.42 315.87 2358.76 28.33 2011-02-07 04:27:28.000 038 33324.32 315.89 2358.69 28.33 2011-02-07 04:27:29.000 038 33324.33 315.90 2358.80 28.33 2011-02-07 04:27:30.000 038 33324.33 315.88 2358.72 28.33 2011-02-07 04:27:31.000 038 33324.26 315.87 2358.71 28.33 2011-02-07 04:27:32.000 038 33324.37 315.87 2358.72 28.33 2011-02-07 04:27:33.000 038 33324.29 315.85 2358.68 28.33 2011-02-07 04:27:34.000 038 33324.26 315.85 2358.71 28.33 2011-02-07 04:27:35.000 038 33324.23 315.87 2358.72 28.33 2011-02-07 04:27:36.000 038 33324.24 315.91 2358.72 28.33 2011-02-07 04:27:37.000 038 33324.32 315.89 2358.81 28.33 2011-02-07 04:27:38.000 038 33324.22 315.86 2358.80 28.33 2011-02-07 04:27:39.000 038 33324.38 315.88 2358.74 28.33 2011-02-07 04:27:40.000 038 33324.29 315.88 2358.78 28.33 2011-02-07 04:27:41.000 038 33324.30 315.88 2358.72 28.33 2011-02-07 04:27:42.000 038 33324.35 315.84 2358.72 28.33 2011-02-07 04:27:43.000 038 33324.24 315.85 2358.79 28.33 2011-02-07 04:27:44.000 038 33324.37 315.88 2358.74 28.33 2011-02-07 04:27:45.000 038 33324.22 315.85 2358.76 28.33 2011-02-07 04:27:46.000 038 33324.22 315.83 2358.79 28.33 2011-02-07 04:27:47.000 038 33324.33 315.83 2358.65 28.33 2011-02-07 04:27:48.000 038 33324.39 315.83 2358.79 28.33 2011-02-07 04:27:49.000 038 33324.29 315.84 2358.72 28.33 2011-02-07 04:27:50.000 038 33324.32 315.82 2358.75 28.33 2011-02-07 04:27:51.000 038 33324.37 315.81 2358.80 28.33 2011-02-07 04:27:52.000 038 33324.42 315.81 2358.78 28.33 2011-02-07 04:27:53.000 038 33324.43 315.81 2358.77 28.33 2011-02-07 04:27:54.000 038 33324.46 315.79 2358.80 28.33 2011-02-07 04:27:55.000 038 33324.39 315.83 2358.73 28.33 2011-02-07 04:27:56.000 038 33324.34 315.82 2358.67 28.33 2011-02-07 04:27:57.000 038 33324.48 315.85 2358.72 28.33 2011-02-07 04:27:58.000 038 33324.39 315.84 2358.68 28.33 2011-02-07 04:27:59.000 038 33324.45 315.87 2358.76 28.33 2011-02-07 04:28:00.000 038 33324.37 315.83 2358.62 28.33 2011-02-07 04:28:01.000 038 33324.42 315.80 2358.76 28.33 2011-02-07 04:28:02.000 038 33324.39 315.85 2358.74 28.33 2011-02-07 04:28:03.000 038 33324.41 315.85 2358.70 28.33 2011-02-07 04:28:04.000 038 33324.32 315.87 2358.65 28.33 2011-02-07 04:28:05.000 038 33324.37 315.87 2358.73 28.33 2011-02-07 04:28:06.000 038 33324.40 315.86 2358.72 28.33 2011-02-07 04:28:07.000 038 33324.32 315.85 2358.69 28.33 2011-02-07 04:28:08.000 038 33324.41 315.90 2358.72 28.33 2011-02-07 04:28:09.000 038 33324.39 315.87 2358.71 28.33 2011-02-07 04:28:10.000 038 33324.30 315.88 2358.70 28.33 2011-02-07 04:28:11.000 038 33324.34 315.91 2358.68 28.33 2011-02-07 04:28:12.000 038 33324.33 315.88 2358.75 28.33 2011-02-07 04:28:13.000 038 33324.30 315.90 2358.71 28.33 2011-02-07 04:28:14.000 038 33324.25 315.90 2358.75 28.33 2011-02-07 04:28:15.000 038 33324.28 315.89 2358.74 28.33 2011-02-07 04:28:16.000 038 33324.29 315.93 2358.73 28.33 2011-02-07 04:28:17.000 038 33324.29 315.88 2358.75 28.33 2011-02-07 04:28:18.000 038 33324.23 315.92 2358.74 28.33 2011-02-07 04:28:19.000 038 33324.24 315.92 2358.76 28.33 2011-02-07 04:28:20.000 038 33324.24 315.94 2358.71 28.33 2011-02-07 04:28:21.000 038 33324.22 315.94 2358.71 28.33 2011-02-07 04:28:22.000 038 33324.24 315.93 2358.73 28.33 2011-02-07 04:28:23.000 038 33324.25 315.89 2358.75 28.33 2011-02-07 04:28:24.000 038 33324.33 315.89 2358.79 28.33 2011-02-07 04:28:25.000 038 33324.18 315.87 2358.71 28.33 2011-02-07 04:28:26.000 038 33324.29 315.92 2358.74 28.33 2011-02-07 04:28:27.000 038 33324.23 315.91 2358.79 28.33 2011-02-07 04:28:28.000 038 33324.20 315.89 2358.74 28.33 2011-02-07 04:28:29.000 038 33324.33 315.89 2358.73 28.33 2011-02-07 04:28:30.000 038 33324.28 315.87 2358.76 28.33 2011-02-07 04:28:31.000 038 33324.29 315.89 2358.82 28.33 2011-02-07 04:28:32.000 038 33324.21 315.91 2358.72 28.33 2011-02-07 04:28:33.000 038 33324.40 315.87 2358.82 28.33 2011-02-07 04:28:34.000 038 33324.34 315.88 2358.75 28.33 2011-02-07 04:28:35.000 038 33324.35 315.94 2358.80 28.33 2011-02-07 04:28:36.000 038 33324.36 315.92 2358.79 28.33 2011-02-07 04:28:37.000 038 33324.24 315.90 2358.80 28.33 2011-02-07 04:28:38.000 038 33324.33 315.92 2358.72 28.33 2011-02-07 04:28:39.000 038 33324.27 315.90 2358.76 28.33 2011-02-07 04:28:40.000 038 33324.24 315.91 2358.77 28.33 2011-02-07 04:28:41.000 038 33324.32 315.91 2358.87 28.33 2011-02-07 04:28:42.000 038 33324.26 315.93 2358.71 28.33 2011-02-07 04:28:43.000 038 33324.26 315.92 2358.83 28.33 2011-02-07 04:28:44.000 038 33324.29 315.93 2358.81 28.33 2011-02-07 04:28:45.000 038 33324.29 315.93 2358.78 28.33 2011-02-07 04:28:46.000 038 33324.30 315.91 2358.76 28.33 2011-02-07 04:28:47.000 038 33324.29 315.93 2358.76 28.33 2011-02-07 04:28:48.000 038 33324.35 315.93 2358.76 28.33 2011-02-07 04:28:49.000 038 33324.30 315.93 2358.76 28.33 2011-02-07 04:28:50.000 038 33324.37 315.95 2358.83 28.33 2011-02-07 04:28:51.000 038 33324.24 315.94 2358.75 28.33 2011-02-07 04:28:52.000 038 33324.18 315.94 2358.73 28.33 2011-02-07 04:28:53.000 038 33324.22 315.95 2358.75 28.33 2011-02-07 04:28:54.000 038 33324.22 315.94 2358.81 28.33 2011-02-07 04:28:55.000 038 33324.16 315.93 2358.76 28.33 2011-02-07 04:28:56.000 038 33324.21 315.93 2358.77 28.33 2011-02-07 04:28:57.000 038 33324.20 315.93 2358.76 28.33 2011-02-07 04:28:58.000 038 33324.15 315.96 2358.78 28.33 2011-02-07 04:28:59.000 038 33324.17 315.94 2358.78 28.33 2011-02-07 04:29:00.000 038 33324.19 315.93 2358.76 28.33 2011-02-07 04:29:01.000 038 33324.25 315.97 2358.82 28.33 2011-02-07 04:29:02.000 038 33324.21 315.94 2358.74 28.33 2011-02-07 04:29:03.000 038 33324.12 315.95 2358.77 28.33 2011-02-07 04:29:04.000 038 33324.14 315.91 2358.84 28.33 2011-02-07 04:29:05.000 038 33324.14 315.88 2358.81 28.33 2011-02-07 04:29:06.000 038 33324.14 315.91 2358.82 28.33 2011-02-07 04:29:07.000 038 33324.21 315.91 2358.82 28.33 2011-02-07 04:29:08.000 038 33324.07 315.88 2358.80 28.33 2011-02-07 04:29:09.000 038 33324.25 315.90 2358.80 28.33 2011-02-07 04:29:10.000 038 33324.20 315.90 2358.84 28.33 2011-02-07 04:29:11.000 038 33324.18 315.89 2358.78 28.33 2011-02-07 04:29:12.000 038 33324.20 315.89 2358.84 28.33 2011-02-07 04:29:13.000 038 33324.15 315.89 2358.82 28.33 2011-02-07 04:29:14.000 038 33324.20 315.87 2358.89 28.33 2011-02-07 04:29:15.000 038 33324.11 315.89 2358.87 28.33 2011-02-07 04:29:16.000 038 33324.25 315.89 2358.81 28.33 2011-02-07 04:29:17.000 038 33324.27 315.81 2358.82 28.33 2011-02-07 04:29:18.000 038 33324.23 315.87 2358.87 28.33 2011-02-07 04:29:19.000 038 33324.20 315.88 2358.85 28.33 2011-02-07 04:29:20.000 038 33324.12 315.84 2358.76 28.33 2011-02-07 04:29:21.000 038 33324.37 315.87 2358.68 28.33 2011-02-07 04:29:22.000 038 33324.30 315.87 2358.71 28.33 2011-02-07 04:29:23.000 038 33324.24 315.87 2358.78 28.33 2011-02-07 04:29:24.000 038 33324.24 315.87 2358.76 28.33 2011-02-07 04:29:25.000 038 33324.30 315.88 2358.76 28.33 2011-02-07 04:29:26.000 038 33324.27 315.89 2358.74 28.33 2011-02-07 04:29:27.000 038 33324.29 315.85 2358.72 28.33 2011-02-07 04:29:28.000 038 33324.32 315.84 2358.72 28.33 2011-02-07 04:29:29.000 038 33324.29 315.91 2358.74 28.33 2011-02-07 04:29:30.000 038 33324.33 315.88 2358.71 28.33 2011-02-07 04:29:31.000 038 33324.37 315.83 2358.68 28.33 2011-02-07 04:29:32.000 038 33324.31 315.88 2358.74 28.33 2011-02-07 04:29:33.000 038 33324.33 315.91 2358.74 28.33 2011-02-07 04:29:34.000 038 33324.30 315.91 2358.76 28.33 2011-02-07 04:29:35.000 038 33324.35 315.89 2358.82 28.33 2011-02-07 04:29:36.000 038 33324.38 315.89 2358.73 28.33 2011-02-07 04:29:37.000 038 33324.31 315.88 2358.66 28.33 2011-02-07 04:29:38.000 038 33324.36 315.88 2358.71 28.33 2011-02-07 04:29:39.000 038 33324.45 315.89 2358.66 28.33 2011-02-07 04:29:40.000 038 33324.29 315.88 2358.67 28.33 2011-02-07 04:29:41.000 038 33324.32 315.85 2358.66 28.33 2011-02-07 04:29:42.000 038 33324.33 315.88 2358.72 28.33 2011-02-07 04:29:43.000 038 33324.34 315.97 2358.70 28.33 2011-02-07 04:29:44.000 038 33324.26 315.92 2358.72 28.33 2011-02-07 04:29:45.000 038 33324.37 315.88 2358.72 28.33 2011-02-07 04:29:46.000 038 33324.31 315.84 2358.81 28.33 2011-02-07 04:29:47.000 038 33324.32 315.88 2358.78 28.33 2011-02-07 04:29:48.000 038 33324.26 315.94 2358.77 28.33 2011-02-07 04:29:49.000 038 33324.26 315.86 2358.75 28.33 2011-02-07 04:29:50.000 038 33324.29 315.87 2358.78 28.33 2011-02-07 04:29:51.000 038 33324.31 315.90 2358.68 28.33 2011-02-07 04:29:52.000 038 33324.25 315.91 2358.68 28.33 2011-02-07 04:29:53.000 038 33324.25 315.89 2358.71 28.33 2011-02-07 04:29:54.000 038 33324.34 315.92 2358.68 28.33 2011-02-07 04:29:55.000 038 33324.25 315.91 2358.70 28.33 2011-02-07 04:29:56.000 038 33324.23 315.93 2358.73 28.33 2011-02-07 04:29:57.000 038 33324.19 315.96 2358.74 28.33 2011-02-07 04:29:58.000 038 33324.16 315.90 2358.70 28.33 2011-02-07 04:29:59.000 038 33324.22 315.94 2358.82 28.33 2011-02-07 04:30:00.000 038 33324.25 315.89 2358.73 28.33 2011-02-07 04:30:01.000 038 33324.26 315.90 2358.69 28.33 2011-02-07 04:30:02.000 038 33324.25 315.93 2358.81 28.33 2011-02-07 04:30:03.000 038 33324.27 315.87 2358.71 28.33 2011-02-07 04:30:04.000 038 33324.24 315.91 2358.69 28.33 2011-02-07 04:30:05.000 038 33324.26 315.93 2358.75 28.33 2011-02-07 04:30:06.000 038 33324.29 315.90 2358.77 28.33 2011-02-07 04:30:07.000 038 33324.13 315.90 2358.86 28.33 2011-02-07 04:30:08.000 038 33324.35 315.90 2358.75 28.33 2011-02-07 04:30:09.000 038 33324.28 315.91 2358.75 28.33 2011-02-07 04:30:10.000 038 33324.30 315.94 2358.77 28.33 2011-02-07 04:30:11.000 038 33324.33 315.89 2358.75 28.33 2011-02-07 04:30:12.000 038 33324.37 315.87 2358.78 28.33 2011-02-07 04:30:13.000 038 33324.36 315.88 2358.78 28.33 2011-02-07 04:30:14.000 038 33324.28 315.87 2358.75 28.33 2011-02-07 04:30:15.000 038 33324.35 315.82 2358.69 28.33 2011-02-07 04:30:16.000 038 33324.34 315.83 2358.69 28.33 2011-02-07 04:30:17.000 038 33324.36 315.86 2358.79 28.33 2011-02-07 04:30:18.000 038 33324.37 315.85 2358.77 28.33 2011-02-07 04:30:19.000 038 33324.35 315.83 2358.69 28.33 2011-02-07 04:30:20.000 038 33324.35 315.89 2358.69 28.33 2011-02-07 04:30:21.000 038 33324.29 315.85 2358.67 28.33 2011-02-07 04:30:22.000 038 33324.31 315.81 2358.71 28.33 2011-02-07 04:30:23.000 038 33324.35 315.84 2358.74 28.33 2011-02-07 04:30:24.000 038 33324.36 315.87 2358.83 28.33 2011-02-07 04:30:25.000 038 33324.32 315.90 2358.70 28.33 2011-02-07 04:30:26.000 038 33324.34 315.89 2358.73 28.33 2011-02-07 04:30:27.000 038 33324.32 315.87 2358.71 28.33 2011-02-07 04:30:28.000 038 33324.30 315.85 2358.68 28.33 2011-02-07 04:30:29.000 038 33324.29 315.88 2358.73 28.33 2011-02-07 04:30:30.000 038 33324.36 315.81 2358.72 28.33 2011-02-07 04:30:31.000 038 33324.37 315.86 2358.76 28.33 2011-02-07 04:30:32.000 038 33324.46 315.82 2358.75 28.33 2011-02-07 04:30:33.000 038 33324.43 315.87 2358.73 28.33 2011-02-07 04:30:34.000 038 33324.39 315.85 2358.72 28.33 2011-02-07 04:30:35.000 038 33324.36 315.81 2358.74 28.33 2011-02-07 04:30:36.000 038 33324.39 315.84 2358.69 28.33 2011-02-07 04:30:37.000 038 33324.33 315.83 2358.68 28.33 2011-02-07 04:30:38.000 038 33324.39 315.86 2358.75 28.32 2011-02-07 04:30:39.000 038 33324.29 315.85 2358.75 28.33 2011-02-07 04:30:40.000 038 33324.45 315.84 2358.78 28.33 2011-02-07 04:30:41.000 038 33324.45 315.82 2358.66 28.33 2011-02-07 04:30:42.000 038 33324.50 315.83 2358.71 28.33 2011-02-07 04:30:43.000 038 33324.49 315.84 2358.72 28.33 2011-02-07 04:30:44.000 038 33324.45 315.85 2358.72 28.33 2011-02-07 04:30:45.000 038 33324.52 315.79 2358.63 28.32 2011-02-07 04:30:46.000 038 33324.37 315.79 2358.67 28.32 2011-02-07 04:30:47.000 038 33324.41 315.82 2358.65 28.33 2011-02-07 04:30:48.000 038 33324.49 315.83 2358.69 28.33 2011-02-07 04:30:49.000 038 33324.51 315.83 2358.78 28.32 2011-02-07 04:30:50.000 038 33324.43 315.89 2358.64 28.32 2011-02-07 04:30:51.000 038 33324.38 315.84 2358.65 28.32 2011-02-07 04:30:52.000 038 33324.43 315.85 2358.66 28.32 2011-02-07 04:30:53.000 038 33324.33 315.85 2358.74 28.32 2011-02-07 04:30:54.000 038 33324.40 315.86 2358.71 28.32 2011-02-07 04:30:55.000 038 33324.41 315.84 2358.67 28.32 2011-02-07 04:30:56.000 038 33324.33 315.87 2358.67 28.32 2011-02-07 04:30:57.000 038 33324.46 315.86 2358.64 28.32 2011-02-07 04:30:58.000 038 33324.43 315.88 2358.63 28.32 2011-02-07 04:30:59.000 038 33324.41 315.86 2358.68 28.32 2011-02-07 04:31:00.000 038 33324.36 315.86 2358.75 28.32 2011-02-07 04:31:01.000 038 33324.29 315.86 2358.69 28.32 2011-02-07 04:31:02.000 038 33324.34 315.87 2358.64 28.32 2011-02-07 04:31:03.000 038 33324.35 315.86 2358.65 28.32 2011-02-07 04:31:04.000 038 33324.24 315.89 2358.63 28.32 2011-02-07 04:31:05.000 038 33324.34 315.89 2358.80 28.32 2011-02-07 04:31:06.000 038 33324.29 315.90 2358.75 28.32 2011-02-07 04:31:07.000 038 33324.27 315.85 2358.69 28.32 2011-02-07 04:31:08.000 038 33324.33 315.88 2358.75 28.32 2011-02-07 04:31:09.000 038 33324.42 315.87 2358.62 28.32 2011-02-07 04:31:10.000 038 33324.31 315.87 2358.62 28.32 2011-02-07 04:31:11.000 038 33324.32 315.83 2358.72 28.32 2011-02-07 04:31:12.000 038 33324.43 315.82 2358.75 28.32 2011-02-07 04:31:13.000 038 33324.33 315.79 2358.72 28.32 2011-02-07 04:31:14.000 038 33324.42 315.77 2358.72 28.32 2011-02-07 04:31:15.000 038 33324.27 315.81 2358.78 28.32 2011-02-07 04:31:16.000 038 33324.32 315.80 2358.75 28.32 2011-02-07 04:31:17.000 038 33324.32 315.77 2358.71 28.32 2011-02-07 04:31:18.000 038 33324.33 315.79 2358.72 28.32 2011-02-07 04:31:19.000 038 33324.20 315.78 2358.81 28.32 2011-02-07 04:31:20.000 038 33324.25 315.74 2358.72 28.32 2011-02-07 04:31:21.000 038 33324.23 315.78 2358.76 28.32 2011-02-07 04:31:22.000 038 33324.31 315.77 2358.78 28.32 2011-02-07 04:31:23.000 038 33324.27 315.77 2358.78 28.32 2011-02-07 04:31:24.000 038 33324.32 315.81 2358.78 28.32 2011-02-07 04:31:25.000 038 33324.24 315.77 2358.83 28.32 2011-02-07 04:31:26.000 038 33324.29 315.74 2358.79 28.32 2011-02-07 04:31:27.000 038 33324.30 315.69 2358.74 28.32 2011-02-07 04:31:28.000 038 33324.36 315.69 2358.80 28.32 2011-02-07 04:31:29.000 038 33324.29 315.75 2358.77 28.32 2011-02-07 04:31:30.000 038 33324.25 315.69 2358.75 28.32 2011-02-07 04:31:31.000 038 33324.24 315.71 2358.80 28.32 2011-02-07 04:31:32.000 038 33324.28 315.69 2358.76 28.32 2011-02-07 04:31:33.000 038 33324.28 315.71 2358.69 28.32 2011-02-07 04:31:34.000 038 33324.32 315.73 2358.70 28.32 2011-02-07 04:31:35.000 038 33324.39 315.72 2358.74 28.32 2011-02-07 04:31:36.000 038 33324.40 315.74 2358.72 28.32 2011-02-07 04:31:37.000 038 33324.34 315.70 2358.79 28.32 2011-02-07 04:31:38.000 038 33324.38 315.76 2358.78 28.32 2011-02-07 04:31:39.000 038 33324.37 315.76 2358.67 28.32 2011-02-07 04:31:40.000 038 33324.37 315.73 2358.73 28.32 2011-02-07 04:31:41.000 038 33324.38 315.74 2358.72 28.32 2011-02-07 04:31:42.000 038 33324.39 315.76 2358.74 28.32 2011-02-07 04:31:43.000 038 33324.40 315.74 2358.80 28.32 2011-02-07 04:31:44.000 038 33324.48 315.77 2358.75 28.32 2011-02-07 04:31:45.000 038 33324.42 315.75 2358.80 28.32 2011-02-07 04:31:46.000 038 33324.37 315.72 2358.74 28.32 2011-02-07 04:31:47.000 038 33324.43 315.73 2358.76 28.32 2011-02-07 04:31:48.000 038 33324.42 315.77 2358.71 28.32 2011-02-07 04:31:49.000 038 33324.37 315.74 2358.74 28.32 2011-02-07 04:31:50.000 038 33324.48 315.77 2358.75 28.32 2011-02-07 04:31:51.000 038 33324.40 315.74 2358.68 28.32 2011-02-07 04:31:52.000 038 33324.37 315.72 2358.69 28.32 2011-02-07 04:31:53.000 038 33324.43 315.73 2358.75 28.32 2011-02-07 04:31:54.000 038 33324.40 315.69 2358.65 28.32 2011-02-07 04:31:55.000 038 33324.35 315.76 2358.74 28.32 2011-02-07 04:31:56.000 038 33324.43 315.74 2358.77 28.32 2011-02-07 04:31:57.000 038 33324.46 315.70 2358.71 28.32 2011-02-07 04:31:58.000 038 33324.28 315.74 2358.68 28.32 2011-02-07 04:31:59.000 038 33324.33 315.70 2358.70 28.32 2011-02-07 04:32:00.000 038 33324.36 315.72 2358.78 28.32 2011-02-07 04:32:01.000 038 33324.27 315.70 2358.69 28.32 2011-02-07 04:32:02.000 038 33324.37 315.72 2358.74 28.32 2011-02-07 04:32:03.000 038 33324.25 315.74 2358.63 28.32 2011-02-07 04:32:04.000 038 33324.34 315.74 2358.64 28.32 2011-02-07 04:32:05.000 038 33324.25 315.81 2358.68 28.32 2011-02-07 04:32:06.000 038 33324.36 315.75 2358.63 28.32 2011-02-07 04:32:07.000 038 33324.36 315.73 2358.70 28.32 2011-02-07 04:32:08.000 038 33324.33 315.76 2358.63 28.32 2011-02-07 04:32:09.000 038 33324.33 315.72 2358.78 28.32 2011-02-07 04:32:10.000 038 33324.35 315.71 2358.73 28.32 2011-02-07 04:32:11.000 038 33324.40 315.71 2358.74 28.32 2011-02-07 04:32:12.000 038 33324.48 315.74 2358.77 28.32 2011-02-07 04:32:13.000 038 33324.37 315.72 2358.67 28.32 2011-02-07 04:32:14.000 038 33324.55 315.70 2358.72 28.32 2011-02-07 04:32:15.000 038 33324.37 315.73 2358.75 28.32 2011-02-07 04:32:16.000 038 33324.43 315.67 2358.72 28.32 2011-02-07 04:32:17.000 038 33324.52 315.73 2358.62 28.32 2011-02-07 04:32:18.000 038 33324.51 315.70 2358.60 28.32 2011-02-07 04:32:19.000 038 33324.47 315.74 2358.74 28.32 2011-02-07 04:32:20.000 038 33324.47 315.72 2358.75 28.32 2011-02-07 04:32:21.000 038 33324.54 315.71 2358.74 28.32 2011-02-07 04:32:22.000 038 33324.52 315.71 2358.72 28.32 2011-02-07 04:32:23.000 038 33324.54 315.71 2358.72 28.32 2011-02-07 04:32:24.000 038 33324.45 315.73 2358.66 28.32 2011-02-07 04:32:25.000 038 33324.52 315.72 2358.65 28.32 2011-02-07 04:32:26.000 038 33324.50 315.71 2358.65 28.32 2011-02-07 04:32:27.000 038 33324.33 315.73 2358.71 28.32 2011-02-07 04:32:28.000 038 33324.43 315.73 2358.72 28.32 2011-02-07 04:32:29.000 038 33324.38 315.76 2358.71 28.32 2011-02-07 04:32:30.000 038 33324.39 315.77 2358.69 28.32 2011-02-07 04:32:31.000 038 33324.37 315.75 2358.68 28.32 2011-02-07 04:32:32.000 038 33324.29 315.80 2358.63 28.32 2011-02-07 04:32:33.000 038 33324.32 315.76 2358.69 28.32 2011-02-07 04:32:34.000 038 33324.19 315.74 2358.70 28.32 2011-02-07 04:32:35.000 038 33324.27 315.80 2358.72 28.32 2011-02-07 04:32:36.000 038 33324.27 315.75 2358.68 28.32 2011-02-07 04:32:37.000 038 33324.22 315.80 2358.66 28.32 2011-02-07 04:32:38.000 038 33324.33 315.79 2358.80 28.32 2011-02-07 04:32:39.000 038 33324.20 315.75 2358.74 28.32 2011-02-07 04:32:40.000 038 33324.22 315.75 2358.72 28.32 2011-02-07 04:32:41.000 038 33324.23 315.73 2358.81 28.32 2011-02-07 04:32:42.000 038 33324.17 315.80 2358.84 28.32 2011-02-07 04:32:43.000 038 33324.20 315.76 2358.78 28.32 2011-02-07 04:32:44.000 038 33324.22 315.75 2358.78 28.32 2011-02-07 04:32:45.000 038 33324.20 315.77 2358.82 28.32 2011-02-07 04:32:46.000 038 33324.21 315.77 2358.79 28.32 2011-02-07 04:32:47.000 038 33324.25 315.74 2358.76 28.32 2011-02-07 04:32:48.000 038 33324.22 315.69 2358.77 28.32 2011-02-07 04:32:49.000 038 33324.21 315.82 2358.77 28.32 2011-02-07 04:32:50.000 038 33324.32 315.77 2358.78 28.32 2011-02-07 04:32:51.000 038 33324.20 315.74 2358.79 28.32 2011-02-07 04:32:52.000 038 33324.27 315.71 2358.72 28.32 2011-02-07 04:32:53.000 038 33324.30 315.72 2358.80 28.32 2011-02-07 04:32:54.000 038 33324.32 315.71 2358.78 28.32 2011-02-07 04:32:55.000 038 33324.31 315.73 2358.75 28.32 2011-02-07 04:32:56.000 038 33324.21 315.67 2358.79 28.32 2011-02-07 04:32:57.000 038 33324.39 315.70 2358.65 28.32 2011-02-07 04:32:58.000 038 33324.20 315.70 2358.71 28.32 2011-02-07 04:32:59.000 038 33324.33 315.67 2358.74 28.32 2011-02-07 04:33:00.000 038 33324.28 315.67 2358.72 28.32 2011-02-07 04:33:01.000 038 33324.32 315.67 2358.68 28.32 2011-02-07 04:33:02.000 038 33324.27 315.66 2358.76 28.32 2011-02-07 04:33:03.000 038 33324.31 315.67 2358.76 28.32 2011-02-07 04:33:04.000 038 33324.33 315.67 2358.76 28.32 2011-02-07 04:33:05.000 038 33324.34 315.71 2358.68 28.32 2011-02-07 04:33:06.000 038 33324.33 315.67 2358.74 28.32 2011-02-07 04:33:07.000 038 33324.43 315.72 2358.78 28.32 2011-02-07 04:33:08.000 038 33324.27 315.73 2358.74 28.32 2011-02-07 04:33:09.000 038 33324.34 315.70 2358.72 28.32 2011-02-07 04:33:10.000 038 33324.34 315.70 2358.69 28.32 2011-02-07 04:33:11.000 038 33324.32 315.74 2358.70 28.32 2011-02-07 04:33:12.000 038 33324.38 315.71 2358.84 28.32 2011-02-07 04:33:13.000 038 33324.36 315.71 2358.68 28.32 2011-02-07 04:33:14.000 038 33324.30 315.69 2358.76 28.32 2011-02-07 04:33:15.000 038 33324.45 315.72 2358.70 28.32 2011-02-07 04:33:16.000 038 33324.34 315.72 2358.67 28.32 2011-02-07 04:33:17.000 038 33324.39 315.70 2358.75 28.32 2011-02-07 04:33:18.000 038 33324.39 315.75 2358.73 28.32 2011-02-07 04:33:19.000 038 33324.36 315.72 2358.72 28.32 2011-02-07 04:33:20.000 038 33324.30 315.75 2358.63 28.32 2011-02-07 04:33:21.000 038 33324.38 315.72 2358.70 28.32 2011-02-07 04:33:22.000 038 33324.37 315.69 2358.81 28.32 2011-02-07 04:33:23.000 038 33324.32 315.72 2358.69 28.32 2011-02-07 04:33:24.000 038 33324.26 315.74 2358.75 28.32 2011-02-07 04:33:25.000 038 33324.38 315.75 2358.71 28.32 2011-02-07 04:33:26.000 038 33324.24 315.69 2358.76 28.32 2011-02-07 04:33:27.000 038 33324.31 315.71 2358.76 28.32 2011-02-07 04:33:28.000 038 33324.28 315.71 2358.65 28.32 2011-02-07 04:33:29.000 038 33324.35 315.69 2358.71 28.32 2011-02-07 04:33:30.000 038 33324.32 315.67 2358.71 28.32 2011-02-07 04:33:31.000 038 33324.25 315.72 2358.64 28.32 2011-02-07 04:33:32.000 038 33324.29 315.68 2358.80 28.32 2011-02-07 04:33:33.000 038 33324.32 315.71 2358.72 28.32 2011-02-07 04:33:34.000 038 33324.29 315.67 2358.77 28.32 2011-02-07 04:33:35.000 038 33324.25 315.71 2358.72 28.32 2011-02-07 04:33:36.000 038 33324.20 315.69 2358.74 28.32 2011-02-07 04:33:37.000 038 33324.30 315.68 2358.77 28.32 2011-02-07 04:33:38.000 038 33324.32 315.66 2358.81 28.32 2011-02-07 04:33:39.000 038 33324.27 315.70 2358.76 28.32 2011-02-07 04:33:40.000 038 33324.22 315.70 2358.75 28.32 2011-02-07 04:33:41.000 038 33324.27 315.73 2358.84 28.32 2011-02-07 04:33:42.000 038 33324.17 315.66 2358.76 28.32 2011-02-07 04:33:43.000 038 33324.33 315.70 2358.83 28.32 2011-02-07 04:33:44.000 038 33324.22 315.69 2358.79 28.32 2011-02-07 04:33:45.000 038 33324.28 315.66 2358.81 28.32 2011-02-07 04:33:46.000 038 33324.27 315.71 2358.76 28.32 2011-02-07 04:33:47.000 038 33324.30 315.64 2358.76 28.32 2011-02-07 04:33:48.000 038 33324.39 315.73 2358.80 28.32 2011-02-07 04:33:49.000 038 33324.43 315.71 2358.86 28.32 2011-02-07 04:33:50.000 038 33324.29 315.67 2358.78 28.32 2011-02-07 04:33:51.000 038 33324.36 315.69 2358.78 28.32 2011-02-07 04:33:52.000 038 33324.42 315.66 2358.69 28.32 2011-02-07 04:33:53.000 038 33324.36 315.65 2358.74 28.32 2011-02-07 04:33:54.000 038 33324.44 315.67 2358.65 28.32 2011-02-07 04:33:55.000 038 33324.35 315.66 2358.71 28.32 2011-02-07 04:33:56.000 038 33324.43 315.64 2358.77 28.32 2011-02-07 04:33:57.000 038 33324.47 315.65 2358.76 28.32 2011-02-07 04:33:58.000 038 33324.36 315.65 2358.74 28.32 2011-02-07 04:33:59.000 038 33324.34 315.68 2358.82 28.32 2011-02-07 04:34:00.000 038 33324.32 315.64 2358.78 28.32 2011-02-07 04:34:01.000 038 33324.33 315.63 2358.76 28.32 2011-02-07 04:34:02.000 038 33324.40 315.63 2358.76 28.32 2011-02-07 04:34:03.000 038 33324.29 315.62 2358.76 28.32 2011-02-07 04:34:04.000 038 33324.37 315.63 2358.81 28.32 2011-02-07 04:34:05.000 038 33324.21 315.68 2358.83 28.32 2011-02-07 04:34:06.000 038 33324.29 315.67 2358.75 28.32 2011-02-07 04:34:07.000 038 33324.25 315.64 2358.75 28.32 2011-02-07 04:34:08.000 038 33324.15 315.60 2358.78 28.32 2011-02-07 04:34:09.000 038 33324.33 315.59 2358.84 28.32 2011-02-07 04:34:10.000 038 33324.21 315.60 2358.87 28.32 2011-02-07 04:34:11.000 038 33324.29 315.67 2358.87 28.32 2011-02-07 04:34:12.000 038 33324.26 315.64 2358.82 28.32 2011-02-07 04:34:13.000 038 33324.21 315.64 2358.84 28.32 2011-02-07 04:34:14.000 038 33324.21 315.59 2358.86 28.32 2011-02-07 04:34:15.000 038 33324.05 315.64 2358.76 28.32 2011-02-07 04:34:16.000 038 33324.17 315.60 2358.73 28.32 2011-02-07 04:34:17.000 038 33324.23 315.62 2358.78 28.32 2011-02-07 04:34:18.000 038 33324.29 315.64 2358.81 28.32 2011-02-07 04:34:19.000 038 33324.29 315.62 2358.81 28.32 2011-02-07 04:34:20.000 038 33324.31 315.63 2358.85 28.32 2011-02-07 04:34:21.000 038 33324.37 315.58 2358.84 28.32 2011-02-07 04:34:22.000 038 33324.32 315.57 2358.77 28.32 2011-02-07 04:34:23.000 038 33324.30 315.56 2358.77 28.32 2011-02-07 04:34:24.000 038 33324.32 315.58 2358.76 28.32 2011-02-07 04:34:25.000 038 33324.40 315.56 2358.81 28.32 2011-02-07 04:34:26.000 038 33324.30 315.56 2358.80 28.32 2011-02-07 04:34:27.000 038 33324.38 315.57 2358.68 28.32 2011-02-07 04:34:28.000 038 33324.37 315.56 2358.72 28.32 2011-02-07 04:34:29.000 038 33324.38 315.52 2358.76 28.32 2011-02-07 04:34:30.000 038 33324.38 315.54 2358.72 28.32 2011-02-07 04:34:31.000 038 33324.48 315.56 2358.71 28.32 2011-02-07 04:34:32.000 038 33324.46 315.52 2358.84 28.32 2011-02-07 04:34:33.000 038 33324.41 315.52 2358.77 28.32 2011-02-07 04:34:34.000 038 33324.41 315.54 2358.74 28.32 2011-02-07 04:34:35.000 038 33324.37 315.54 2358.68 28.32 2011-02-07 04:34:36.000 038 33324.44 315.55 2358.71 28.32 2011-02-07 04:34:37.000 038 33324.39 315.59 2358.74 28.32 2011-02-07 04:34:38.000 038 33324.43 315.56 2358.75 28.32 2011-02-07 04:34:39.000 038 33324.46 315.57 2358.69 28.32 2011-02-07 04:34:40.000 038 33324.49 315.54 2358.68 28.32 2011-02-07 04:34:41.000 038 33324.39 315.61 2358.68 28.32 2011-02-07 04:34:42.000 038 33324.39 315.60 2358.76 28.32 2011-02-07 04:34:43.000 038 33324.30 315.61 2358.71 28.32 2011-02-07 04:34:44.000 038 33324.45 315.63 2358.69 28.32 2011-02-07 04:34:45.000 038 33324.23 315.63 2358.74 28.32 2011-02-07 04:34:46.000 038 33324.39 315.66 2358.78 28.32 2011-02-07 04:34:47.000 038 33324.32 315.61 2358.81 28.32 2011-02-07 04:34:48.000 038 33324.29 315.62 2358.69 28.32 2011-02-07 04:34:49.000 038 33324.27 315.66 2358.75 28.32 2011-02-07 04:34:50.000 038 33324.31 315.63 2358.74 28.32 2011-02-07 04:34:51.000 038 33324.23 315.67 2358.72 28.32 2011-02-07 04:34:52.000 038 33324.24 315.63 2358.80 28.32 2011-02-07 04:34:53.000 038 33324.35 315.63 2358.75 28.32 2011-02-07 04:34:54.000 038 33324.22 315.69 2358.85 28.32 2011-02-07 04:34:55.000 038 33324.25 315.67 2358.77 28.32 2011-02-07 04:34:56.000 038 33324.23 315.60 2358.86 28.32 2011-02-07 04:34:57.000 038 33324.20 315.63 2358.73 28.32 2011-02-07 04:34:58.000 038 33324.11 315.61 2358.70 28.32 2011-02-07 04:34:59.000 038 33324.24 315.62 2358.74 28.32 2011-02-07 04:35:00.000 038 33324.28 315.58 2358.84 28.32 2011-02-07 04:35:01.000 038 33324.28 315.61 2358.76 28.32 2011-02-07 04:35:02.000 038 33324.27 315.58 2358.80 28.32 2011-02-07 04:35:03.000 038 33324.16 315.58 2358.83 28.32 2011-02-07 04:35:04.000 038 33324.24 315.58 2358.87 28.32 2011-02-07 04:35:05.000 038 33324.29 315.57 2358.74 28.32 2011-02-07 04:35:06.000 038 33324.32 315.61 2358.85 28.32 2011-02-07 04:35:07.000 038 33324.32 315.58 2358.76 28.32 2011-02-07 04:35:08.000 038 33324.29 315.56 2358.72 28.32 2011-02-07 04:35:09.000 038 33324.28 315.57 2358.78 28.32 2011-02-07 04:35:10.000 038 33324.35 315.51 2358.78 28.32 2011-02-07 04:35:11.000 038 33324.35 315.50 2358.78 28.32 2011-02-07 04:35:12.000 038 33324.31 315.54 2358.76 28.32 2011-02-07 04:35:13.000 038 33324.38 315.54 2358.71 28.32 2011-02-07 04:35:14.000 038 33324.45 315.49 2358.85 28.32 2011-02-07 04:35:15.000 038 33324.36 315.53 2358.83 28.32 2011-02-07 04:35:16.000 038 33324.37 315.50 2358.84 28.32 2011-02-07 04:35:17.000 038 33324.40 315.52 2358.75 28.32 2011-02-07 04:35:18.000 038 33324.37 315.52 2358.77 28.32 2011-02-07 04:35:19.000 038 33324.40 315.52 2358.75 28.32 2011-02-07 04:35:20.000 038 33324.32 315.54 2358.76 28.32 2011-02-07 04:35:21.000 038 33324.45 315.52 2358.87 28.32 2011-02-07 04:35:22.000 038 33324.43 315.52 2358.86 28.32 2011-02-07 04:35:23.000 038 33324.47 315.56 2358.82 28.32 2011-02-07 04:35:24.000 038 33324.47 315.52 2358.83 28.32 2011-02-07 04:35:25.000 038 33324.48 315.52 2358.77 28.32 2011-02-07 04:35:26.000 038 33324.35 315.53 2358.81 28.32 2011-02-07 04:35:27.000 038 33324.40 315.58 2358.68 28.32 2011-02-07 04:35:28.000 038 33324.44 315.55 2358.74 28.32 2011-02-07 04:35:29.000 038 33324.39 315.52 2358.72 28.32 2011-02-07 04:35:30.000 038 33324.42 315.54 2358.82 28.32 2011-02-07 04:35:31.000 038 33324.37 315.54 2358.72 28.32 2011-02-07 04:35:32.000 038 33324.40 315.53 2358.80 28.32 2011-02-07 04:35:33.000 038 33324.54 315.57 2358.69 28.32 2011-02-07 04:35:34.000 038 33324.41 315.52 2358.73 28.32 2011-02-07 04:35:35.000 038 33324.39 315.58 2358.77 28.32 2011-02-07 04:35:36.000 038 33324.42 315.52 2358.81 28.32 2011-02-07 04:35:37.000 038 33324.31 315.54 2358.69 28.32 2011-02-07 04:35:38.000 038 33324.42 315.57 2358.72 28.32 2011-02-07 04:35:39.000 038 33324.40 315.52 2358.67 28.32 2011-02-07 04:35:40.000 038 33324.37 315.51 2358.72 28.32 2011-02-07 04:35:41.000 038 33324.45 315.52 2358.78 28.32 2011-02-07 04:35:42.000 038 33324.35 315.53 2358.78 28.32 2011-02-07 04:35:43.000 038 33324.43 315.52 2358.80 28.32 2011-02-07 04:35:44.000 038 33324.33 315.48 2358.72 28.32 2011-02-07 04:35:45.000 038 33324.31 315.54 2358.76 28.32 2011-02-07 04:35:46.000 038 33324.37 315.55 2358.69 28.32 2011-02-07 04:35:47.000 038 33324.37 315.52 2358.76 28.32 2011-02-07 04:35:48.000 038 33324.42 315.51 2358.69 28.32 2011-02-07 04:35:49.000 038 33324.34 315.52 2358.77 28.32 2011-02-07 04:35:50.000 038 33324.42 315.45 2358.70 28.32 2011-02-07 04:35:51.000 038 33324.41 315.53 2358.69 28.32 2011-02-07 04:35:52.000 038 33324.39 315.49 2358.69 28.32 2011-02-07 04:35:53.000 038 33324.37 315.50 2358.80 28.32 2011-02-07 04:35:54.000 038 33324.49 315.48 2358.77 28.32 2011-02-07 04:35:55.000 038 33324.38 315.52 2358.79 28.32 2011-02-07 04:35:56.000 038 33324.49 315.45 2358.73 28.32 2011-02-07 04:35:57.000 038 33324.40 315.45 2358.79 28.32 2011-02-07 04:35:58.000 038 33324.43 315.46 2358.75 28.32 2011-02-07 04:35:59.000 038 33324.52 315.47 2358.77 28.32 2011-02-07 04:36:00.000 038 33324.45 315.46 2358.72 28.32 2011-02-07 04:36:01.000 038 33324.40 315.45 2358.71 28.32 2011-02-07 04:36:02.000 038 33324.49 315.45 2358.75 28.32 2011-02-07 04:36:03.000 038 33324.41 315.44 2358.89 28.32 2011-02-07 04:36:04.000 038 33324.46 315.44 2358.79 28.32 2011-02-07 04:36:05.000 038 33324.45 315.48 2358.72 28.32 2011-02-07 04:36:06.000 038 33324.43 315.45 2358.71 28.32 2011-02-07 04:36:07.000 038 33324.33 315.45 2358.76 28.32 2011-02-07 04:36:08.000 038 33324.49 315.44 2358.75 28.32 2011-02-07 04:36:09.000 038 33324.41 315.47 2358.73 28.32 2011-02-07 04:36:10.000 038 33324.39 315.44 2358.74 28.32 2011-02-07 04:36:11.000 038 33324.38 315.46 2358.75 28.32 2011-02-07 04:36:12.000 038 33324.42 315.46 2358.78 28.32 2011-02-07 04:36:13.000 038 33324.40 315.49 2358.78 28.32 2011-02-07 04:36:14.000 038 33324.41 315.44 2358.75 28.32 2011-02-07 04:36:15.000 038 33324.37 315.46 2358.78 28.32 2011-02-07 04:36:16.000 038 33324.34 315.48 2358.72 28.32 2011-02-07 04:36:17.000 038 33324.40 315.45 2358.72 28.32 2011-02-07 04:36:18.000 038 33324.43 315.47 2358.75 28.32 2011-02-07 04:36:19.000 038 33324.50 315.47 2358.71 28.32 2011-02-07 04:36:20.000 038 33324.40 315.47 2358.81 28.32 2011-02-07 04:36:21.000 038 33324.48 315.44 2358.72 28.32 2011-02-07 04:36:22.000 038 33324.42 315.44 2358.78 28.32 2011-02-07 04:36:23.000 038 33324.40 315.42 2358.82 28.32 2011-02-07 04:36:24.000 038 33324.37 315.46 2358.84 28.32 2011-02-07 04:36:25.000 038 33324.34 315.42 2358.74 28.32 2011-02-07 04:36:26.000 038 33324.36 315.41 2358.80 28.32 2011-02-07 04:36:27.000 038 33324.35 315.43 2358.74 28.32 2011-02-07 04:36:28.000 038 33324.40 315.38 2358.72 28.32 2011-02-07 04:36:29.000 038 33324.48 315.41 2358.76 28.32 2011-02-07 04:36:30.000 038 33324.45 315.40 2358.67 28.32 2011-02-07 04:36:31.000 038 33324.36 315.38 2358.74 28.32 2011-02-07 04:36:32.000 038 33324.40 315.36 2358.75 28.32 2011-02-07 04:36:33.000 038 33324.49 315.36 2358.76 28.32 2011-02-07 04:36:34.000 038 33324.41 315.34 2358.78 28.32 2011-02-07 04:36:35.000 038 33324.42 315.40 2358.76 28.32 2011-02-07 04:36:36.000 038 33324.37 315.35 2358.70 28.32 2011-02-07 04:36:37.000 038 33324.45 315.36 2358.73 28.32 2011-02-07 04:36:38.000 038 33324.43 315.33 2358.77 28.32 2011-02-07 04:36:39.000 038 33324.47 315.36 2358.80 28.32 2011-02-07 04:36:40.000 038 33324.45 315.36 2358.69 28.32 2011-02-07 04:36:41.000 038 33324.52 315.29 2358.75 28.32 2011-02-07 04:36:42.000 038 33324.61 315.29 2358.76 28.32 2011-02-07 04:36:43.000 038 33324.58 315.31 2358.78 28.32 2011-02-07 04:36:44.000 038 33324.54 315.31 2358.80 28.32 2011-02-07 04:36:45.000 038 33324.53 315.31 2358.74 28.33 2011-02-07 04:36:46.000 038 33324.58 315.31 2358.69 28.33 2011-02-07 04:36:47.000 038 33324.57 315.29 2358.71 28.33 2011-02-07 04:36:48.000 038 33324.61 315.31 2358.66 28.32 2011-02-07 04:36:49.000 038 33324.61 315.30 2358.76 28.33 2011-02-07 04:36:50.000 038 33324.56 315.30 2358.72 28.33 2011-02-07 04:36:51.000 038 33324.51 315.34 2358.72 28.33 2011-02-07 04:36:52.000 038 33324.58 315.32 2358.74 28.33 2011-02-07 04:36:53.000 038 33324.55 315.34 2358.66 28.32 2011-02-07 04:36:54.000 038 33324.50 315.32 2358.79 28.32 2011-02-07 04:36:55.000 038 33324.54 315.31 2358.81 28.32 2011-02-07 04:36:56.000 038 33324.55 315.33 2358.72 28.32 2011-02-07 04:36:57.000 038 33324.47 315.35 2358.68 28.32 2011-02-07 04:36:58.000 038 33324.56 315.32 2358.72 28.32 2011-02-07 04:36:59.000 038 33324.59 315.30 2358.74 28.32 2011-02-07 04:37:00.000 038 33324.53 315.32 2358.72 28.32 2011-02-07 04:37:01.000 038 33324.48 315.36 2358.74 28.32 2011-02-07 04:37:02.000 038 33324.50 315.35 2358.74 28.32 2011-02-07 04:37:03.000 038 33324.41 315.38 2358.76 28.32 2011-02-07 04:37:04.000 038 33324.46 315.35 2358.82 28.32 2011-02-07 04:37:05.000 038 33324.43 315.36 2358.75 28.32 2011-02-07 04:37:06.000 038 33324.43 315.36 2358.71 28.32 2011-02-07 04:37:07.000 038 33324.40 315.38 2358.71 28.32 2011-02-07 04:37:08.000 038 33324.29 315.40 2358.66 28.32 2011-02-07 04:37:09.000 038 33324.37 315.34 2358.82 28.32 2011-02-07 04:37:10.000 038 33324.32 315.35 2358.68 28.32 2011-02-07 04:37:11.000 038 33324.35 315.38 2358.82 28.32 2011-02-07 04:37:12.000 038 33324.24 315.36 2358.78 28.32 2011-02-07 04:37:13.000 038 33324.32 315.34 2358.77 28.32 2011-02-07 04:37:14.000 038 33324.37 315.36 2358.78 28.32 2011-02-07 04:37:15.000 038 33324.33 315.32 2358.78 28.32 2011-02-07 04:37:16.000 038 33324.21 315.33 2358.77 28.32 2011-02-07 04:37:17.000 038 33324.21 315.34 2358.79 28.32 2011-02-07 04:37:18.000 038 33324.35 315.32 2358.85 28.32 2011-02-07 04:37:19.000 038 33324.33 315.31 2358.80 28.32 2011-02-07 04:37:20.000 038 33324.33 315.32 2358.79 28.32 2011-02-07 04:37:21.000 038 33324.37 315.34 2358.78 28.32 2011-02-07 04:37:22.000 038 33324.36 315.31 2358.82 28.32 2011-02-07 04:37:23.000 038 33324.41 315.27 2358.78 28.32 2011-02-07 04:37:24.000 038 33324.40 315.27 2358.72 28.32 2011-02-07 04:37:25.000 038 33324.36 315.23 2358.78 28.32 2011-02-07 04:37:26.000 038 33324.41 315.26 2358.75 28.32 2011-02-07 04:37:27.000 038 33324.55 315.20 2358.83 28.32 2011-02-07 04:37:28.000 038 33324.47 315.17 2358.76 28.32 2011-02-07 04:37:29.000 038 33324.56 315.24 2358.73 28.32 2011-02-07 04:37:30.000 038 33324.62 315.22 2358.73 28.32 2011-02-07 04:37:31.000 038 33324.61 315.21 2358.72 28.32 2011-02-07 04:37:32.000 038 33324.60 315.19 2358.80 28.32 2011-02-07 04:37:33.000 038 33324.60 315.17 2358.76 28.32 2011-02-07 04:37:34.000 038 33324.65 315.17 2358.72 28.32 2011-02-07 04:37:35.000 038 33324.64 315.21 2358.75 28.32 2011-02-07 04:37:36.000 038 33324.64 315.16 2358.69 28.32 2011-02-07 04:37:37.000 038 33324.62 315.15 2358.72 28.32 2011-02-07 04:37:38.000 038 33324.57 315.24 2358.71 28.32 2011-02-07 04:37:39.000 038 33324.55 315.18 2358.75 28.32 2011-02-07 04:37:40.000 038 33324.52 315.21 2358.69 28.32 2011-02-07 04:37:41.000 038 33324.64 315.26 2358.65 28.32 2011-02-07 04:37:42.000 038 33324.54 315.22 2358.63 28.32 2011-02-07 04:37:43.000 038 33324.50 315.18 2358.69 28.32 2011-02-07 04:37:44.000 038 33324.55 315.26 2358.71 28.32 2011-02-07 04:37:45.000 038 33324.50 315.24 2358.75 28.32 2011-02-07 04:37:46.000 038 33324.39 315.24 2358.71 28.32 2011-02-07 04:37:47.000 038 33324.40 315.24 2358.66 28.32 2011-02-07 04:37:48.000 038 33324.38 315.27 2358.75 28.32 2011-02-07 04:37:49.000 038 33324.34 315.29 2358.70 28.32 2011-02-07 04:37:50.000 038 33324.27 315.28 2358.75 28.32 2011-02-07 04:37:51.000 038 33324.30 315.28 2358.68 28.32 2011-02-07 04:37:52.000 038 33324.35 315.28 2358.70 28.32 2011-02-07 04:37:53.000 038 33324.39 315.29 2358.72 28.32 2011-02-07 04:37:54.000 038 33324.31 315.31 2358.71 28.32 2011-02-07 04:37:55.000 038 33324.27 315.25 2358.74 28.32 2011-02-07 04:37:56.000 038 33324.30 315.27 2358.80 28.32 2011-02-07 04:37:57.000 038 33324.30 315.26 2358.80 28.32 2011-02-07 04:37:58.000 038 33324.20 315.22 2358.78 28.32 2011-02-07 04:37:59.000 038 33324.38 315.23 2358.76 28.32 2011-02-07 04:38:00.000 038 33324.36 315.21 2358.87 28.32 2011-02-07 04:38:01.000 038 33324.43 315.20 2358.78 28.32 2011-02-07 04:38:02.000 038 33324.37 315.22 2358.80 28.32 2011-02-07 04:38:03.000 038 33324.58 315.19 2358.78 28.32 2011-02-07 04:38:04.000 038 33324.45 315.19 2358.70 28.32 2011-02-07 04:38:05.000 038 33324.52 315.16 2358.73 28.32 2011-02-07 04:38:06.000 038 33324.58 315.15 2358.79 28.32 2011-02-07 04:38:07.000 038 33324.52 315.16 2358.70 28.32 2011-02-07 04:38:08.000 038 33324.58 315.19 2358.80 28.32 2011-02-07 04:38:09.000 038 33324.64 315.12 2358.79 28.32 2011-02-07 04:38:10.000 038 33324.57 315.12 2358.76 28.32 2011-02-07 04:38:11.000 038 33324.67 315.13 2358.68 28.32 2011-02-07 04:38:12.000 038 33324.67 315.11 2358.70 28.32 2011-02-07 04:38:13.000 038 33324.55 315.08 2358.62 28.32 2011-02-07 04:38:14.000 038 33324.60 315.11 2358.74 28.32 2011-02-07 04:38:15.000 038 33324.59 315.14 2358.70 28.32 2011-02-07 04:38:16.000 038 33324.62 315.14 2358.71 28.32 2011-02-07 04:38:17.000 038 33324.57 315.13 2358.73 28.32 2011-02-07 04:38:18.000 038 33324.58 315.14 2358.65 28.32 2011-02-07 04:38:19.000 038 33324.55 315.16 2358.71 28.32 2011-02-07 04:38:20.000 038 33324.54 315.17 2358.70 28.32 2011-02-07 04:38:21.000 038 33324.48 315.22 2358.73 28.32 2011-02-07 04:38:22.000 038 33324.40 315.21 2358.75 28.32 2011-02-07 04:38:23.000 038 33324.38 315.26 2358.68 28.32 2011-02-07 04:38:24.000 038 33324.37 315.22 2358.68 28.32 2011-02-07 04:38:25.000 038 33324.41 315.25 2358.67 28.32 2011-02-07 04:38:26.000 038 33324.35 315.23 2358.76 28.32 2011-02-07 04:38:27.000 038 33324.29 315.27 2358.70 28.32 2011-02-07 04:38:28.000 038 33324.25 315.26 2358.72 28.32 2011-02-07 04:38:29.000 038 33324.33 315.31 2358.73 28.32 2011-02-07 04:38:30.000 038 33324.31 315.30 2358.78 28.32 2011-02-07 04:38:31.000 038 33324.25 315.27 2358.73 28.32 2011-02-07 04:38:32.000 038 33324.21 315.26 2358.76 28.32 2011-02-07 04:38:33.000 038 33324.32 315.25 2358.80 28.32 2011-02-07 04:38:34.000 038 33324.27 315.25 2358.76 28.32 2011-02-07 04:38:35.000 038 33324.35 315.28 2358.75 28.32 2011-02-07 04:38:36.000 038 33324.32 315.23 2358.79 28.32 2011-02-07 04:38:37.000 038 33324.27 315.21 2358.74 28.32 2011-02-07 04:38:38.000 038 33324.40 315.20 2358.78 28.32 2011-02-07 04:38:39.000 038 33324.40 315.21 2358.87 28.32 2011-02-07 04:38:40.000 038 33324.37 315.20 2358.84 28.32 2011-02-07 04:38:41.000 038 33324.49 315.20 2358.85 28.32 2011-02-07 04:38:42.000 038 33324.43 315.21 2358.73 28.32 2011-02-07 04:38:43.000 038 33324.39 315.18 2358.81 28.32 2011-02-07 04:38:44.000 038 33324.41 315.14 2358.84 28.32 2011-02-07 04:38:45.000 038 33324.59 315.17 2358.77 28.32 2011-02-07 04:38:46.000 038 33324.53 315.17 2358.79 28.32 2011-02-07 04:38:47.000 038 33324.54 315.19 2358.78 28.32 2011-02-07 04:38:48.000 038 33324.62 315.16 2358.77 28.32 2011-02-07 04:38:49.000 038 33324.59 315.17 2358.80 28.32 2011-02-07 04:38:50.000 038 33324.50 315.23 2358.69 28.32 2011-02-07 04:38:51.000 038 33324.52 315.23 2358.77 28.32 2011-02-07 04:38:52.000 038 33324.60 315.20 2358.76 28.32 2011-02-07 04:38:53.000 038 33324.61 315.21 2358.70 28.32 2011-02-07 04:38:54.000 038 33324.58 315.21 2358.71 28.32 2011-02-07 04:38:55.000 038 33324.62 315.23 2358.66 28.32 2011-02-07 04:38:56.000 038 33324.53 315.22 2358.72 28.32 2011-02-07 04:38:57.000 038 33324.61 315.24 2358.74 28.32 2011-02-07 04:38:58.000 038 33324.60 315.21 2358.68 28.32 2011-02-07 04:38:59.000 038 33324.57 315.24 2358.66 28.32 2011-02-07 04:39:00.000 038 33324.52 315.26 2358.70 28.32 2011-02-07 04:39:01.000 038 33324.50 315.27 2358.69 28.32 2011-02-07 04:39:02.000 038 33324.49 315.27 2358.74 28.32 2011-02-07 04:39:03.000 038 33324.44 315.25 2358.78 28.32 2011-02-07 04:39:04.000 038 33324.48 315.24 2358.74 28.32 2011-02-07 04:39:05.000 038 33324.48 315.27 2358.72 28.32 2011-02-07 04:39:06.000 038 33324.47 315.23 2358.75 28.32 2011-02-07 04:39:07.000 038 33324.49 315.27 2358.74 28.32 2011-02-07 04:39:08.000 038 33324.42 315.25 2358.74 28.32 2011-02-07 04:39:09.000 038 33324.40 315.26 2358.70 28.32 2011-02-07 04:39:10.000 038 33324.35 315.23 2358.65 28.32 2011-02-07 04:39:11.000 038 33324.43 315.26 2358.74 28.32 2011-02-07 04:39:12.000 038 33324.30 315.21 2358.78 28.32 2011-02-07 04:39:13.000 038 33324.34 315.23 2358.73 28.32 2011-02-07 04:39:14.000 038 33324.39 315.21 2358.76 28.32 2011-02-07 04:39:15.000 038 33324.23 315.21 2358.74 28.32 2011-02-07 04:39:16.000 038 33324.33 315.21 2358.80 28.32 2011-02-07 04:39:17.000 038 33324.40 315.21 2358.79 28.32 2011-02-07 04:39:18.000 038 33324.40 315.18 2358.82 28.32 2011-02-07 04:39:19.000 038 33324.33 315.16 2358.79 28.32 2011-02-07 04:39:20.000 038 33324.46 315.19 2358.73 28.32 2011-02-07 04:39:21.000 038 33324.39 315.12 2358.90 28.32 2011-02-07 04:39:22.000 038 33324.41 315.14 2358.82 28.32 2011-02-07 04:39:23.000 038 33324.42 315.16 2358.83 28.32 2011-02-07 04:39:24.000 038 33324.32 315.13 2358.75 28.32 2011-02-07 04:39:25.000 038 33324.39 315.14 2358.81 28.32 2011-02-07 04:39:26.000 038 33324.49 315.15 2358.82 28.32 2011-02-07 04:39:27.000 038 33324.45 315.13 2358.75 28.32 2011-02-07 04:39:28.000 038 33324.46 315.14 2358.80 28.32 2011-02-07 04:39:29.000 038 33324.48 315.10 2358.79 28.32 2011-02-07 04:39:30.000 038 33324.49 315.13 2358.70 28.32 2011-02-07 04:39:31.000 038 33324.49 315.11 2358.81 28.32 2011-02-07 04:39:32.000 038 33324.53 315.16 2358.74 28.32 2011-02-07 04:39:33.000 038 33324.45 315.13 2358.85 28.32 2011-02-07 04:39:34.000 038 33324.52 315.12 2358.76 28.32 2011-02-07 04:39:35.000 038 33324.45 315.13 2358.70 28.32 2011-02-07 04:39:36.000 038 33324.49 315.17 2358.78 28.32 2011-02-07 04:39:37.000 038 33324.46 315.13 2358.76 28.32 2011-02-07 04:39:38.000 038 33324.41 315.15 2358.86 28.32 2011-02-07 04:39:39.000 038 33324.43 315.18 2358.73 28.32 2011-02-07 04:39:40.000 038 33324.51 315.17 2358.75 28.32 2011-02-07 04:39:41.000 038 33324.42 315.13 2358.77 28.32 2011-02-07 04:39:42.000 038 33324.48 315.13 2358.81 28.32 2011-02-07 04:39:43.000 038 33324.48 315.15 2358.75 28.32 2011-02-07 04:39:44.000 038 33324.45 315.18 2358.77 28.32 2011-02-07 04:39:45.000 038 33324.52 315.16 2358.81 28.32 2011-02-07 04:39:46.000 038 33324.47 315.13 2358.81 28.32 2011-02-07 04:39:47.000 038 33324.48 315.18 2358.90 28.32 2011-02-07 04:39:48.000 038 33324.49 315.11 2358.84 28.32 2011-02-07 04:39:49.000 038 33324.48 315.14 2358.84 28.32 2011-02-07 04:39:50.000 038 33324.50 315.15 2358.76 28.32 2011-02-07 04:39:51.000 038 33324.40 315.07 2358.84 28.32 2011-02-07 04:39:52.000 038 33324.51 315.10 2358.76 28.32 2011-02-07 04:39:53.000 038 33324.53 315.12 2358.81 28.32 2011-02-07 04:39:54.000 038 33324.59 315.15 2358.74 28.32 2011-02-07 04:39:55.000 038 33324.56 315.09 2358.71 28.32 2011-02-07 04:39:56.000 038 33324.69 315.10 2358.78 28.32 2011-02-07 04:39:57.000 038 33324.56 315.12 2358.81 28.32 2011-02-07 04:39:58.000 038 33324.57 315.12 2358.73 28.32 2011-02-07 04:39:59.000 038 33324.59 315.09 2358.79 28.32 2011-02-07 04:40:00.000 038 33324.60 315.10 2358.75 28.32 2011-02-07 04:40:01.000 038 33324.63 315.07 2358.75 28.32 2011-02-07 04:40:02.000 038 33324.55 315.14 2358.74 28.32 2011-02-07 04:40:03.000 038 33324.55 315.12 2358.69 28.32 2011-02-07 04:40:04.000 038 33324.55 315.09 2358.75 28.32 2011-02-07 04:40:05.000 038 33324.61 315.11 2358.75 28.32 2011-02-07 04:40:06.000 038 33324.58 315.10 2358.75 28.32 2011-02-07 04:40:07.000 038 33324.61 315.11 2358.76 28.32 2011-02-07 04:40:08.000 038 33324.57 315.11 2358.79 28.32 2011-02-07 04:40:09.000 038 33324.50 315.11 2358.80 28.32 2011-02-07 04:40:10.000 038 33324.54 315.13 2358.74 28.32 2011-02-07 04:40:11.000 038 33324.55 315.14 2358.68 28.32 2011-02-07 04:40:12.000 038 33324.60 315.13 2358.72 28.32 2011-02-07 04:40:13.000 038 33324.49 315.11 2358.80 28.32 2011-02-07 04:40:14.000 038 33324.61 315.18 2358.76 28.32 2011-02-07 04:40:15.000 038 33324.45 315.09 2358.80 28.32 2011-02-07 04:40:16.000 038 33324.45 315.09 2358.81 28.32 2011-02-07 04:40:17.000 038 33324.46 315.15 2358.89 28.32 2011-02-07 04:40:18.000 038 33324.42 315.10 2358.80 28.32 2011-02-07 04:40:19.000 038 33324.41 315.12 2358.82 28.32 2011-02-07 04:40:20.000 038 33324.46 315.13 2358.79 28.32 2011-02-07 04:40:21.000 038 33324.50 315.11 2358.70 28.32 2011-02-07 04:40:22.000 038 33324.39 315.13 2358.73 28.32 2011-02-07 04:40:23.000 038 33324.43 315.02 2358.80 28.32 2011-02-07 04:40:24.000 038 33324.52 315.09 2358.75 28.32 2011-02-07 04:40:25.000 038 33324.40 315.09 2358.85 28.32 2011-02-07 04:40:26.000 038 33324.42 315.09 2358.82 28.32 2011-02-07 04:40:27.000 038 33324.46 315.15 2358.84 28.32 2011-02-07 04:40:28.000 038 33324.43 315.08 2358.84 28.32 2011-02-07 04:40:29.000 038 33324.42 315.08 2358.71 28.32 2011-02-07 04:40:30.000 038 33324.54 315.04 2358.82 28.32 2011-02-07 04:40:31.000 038 33324.39 315.07 2358.77 28.32 2011-02-07 04:40:32.000 038 33324.43 315.05 2358.81 28.32 2011-02-07 04:40:33.000 038 33324.49 315.08 2358.84 28.32 2011-02-07 04:40:34.000 038 33324.50 315.06 2358.81 28.32 2011-02-07 04:40:35.000 038 33324.49 315.08 2358.81 28.32 2011-02-07 04:40:36.000 038 33324.52 315.05 2358.81 28.32 2011-02-07 04:40:37.000 038 33324.48 315.04 2358.81 28.32 2011-02-07 04:40:38.000 038 33324.53 315.03 2358.80 28.32 2011-02-07 04:40:39.000 038 33324.50 315.00 2358.77 28.32 2011-02-07 04:40:40.000 038 33324.61 315.00 2358.89 28.32 2011-02-07 04:40:41.000 038 33324.65 315.02 2358.80 28.32 2011-02-07 04:40:42.000 038 33324.55 315.02 2358.72 28.32 2011-02-07 04:40:43.000 038 33324.64 315.00 2358.76 28.32 2011-02-07 04:40:44.000 038 33324.62 315.03 2358.81 28.32 2011-02-07 04:40:45.000 038 33324.61 314.98 2358.83 28.32 2011-02-07 04:40:46.000 038 33324.71 315.00 2358.86 28.32 2011-02-07 04:40:47.000 038 33324.68 314.94 2358.80 28.32 2011-02-07 04:40:48.000 038 33324.65 314.99 2358.81 28.32 2011-02-07 04:40:49.000 038 33324.65 315.02 2358.74 28.32 2011-02-07 04:40:50.000 038 33324.71 314.97 2358.75 28.32 2011-02-07 04:40:51.000 038 33324.73 315.01 2358.76 28.32 2011-02-07 04:40:52.000 038 33324.76 315.01 2358.73 28.32 2011-02-07 04:40:53.000 038 33324.65 315.04 2358.74 28.32 2011-02-07 04:40:54.000 038 33324.68 315.01 2358.80 28.32 2011-02-07 04:40:55.000 038 33324.66 315.01 2358.76 28.32 2011-02-07 04:40:56.000 038 33324.68 315.01 2358.80 28.32 2011-02-07 04:40:57.000 038 33324.68 314.98 2358.70 28.32 2011-02-07 04:40:58.000 038 33324.70 314.99 2358.71 28.32 2011-02-07 04:40:59.000 038 33324.70 314.97 2358.66 28.32 2011-02-07 04:41:00.000 038 33324.66 314.98 2358.73 28.32 2011-02-07 04:41:01.000 038 33324.66 315.04 2358.71 28.32 2011-02-07 04:41:02.000 038 33324.67 315.00 2358.74 28.32 2011-02-07 04:41:03.000 038 33324.68 315.02 2358.66 28.32 2011-02-07 04:41:04.000 038 33324.61 315.06 2358.69 28.32 2011-02-07 04:41:05.000 038 33324.60 315.02 2358.71 28.32 2011-02-07 04:41:06.000 038 33324.54 315.00 2358.67 28.32 2011-02-07 04:41:07.000 038 33324.55 315.02 2358.73 28.32 2011-02-07 04:41:08.000 038 33324.58 315.00 2358.72 28.32 2011-02-07 04:41:09.000 038 33324.68 314.98 2358.76 28.32 2011-02-07 04:41:10.000 038 33324.43 314.98 2358.72 28.32 2011-02-07 04:41:11.000 038 33324.63 314.99 2358.66 28.32 2011-02-07 04:41:12.000 038 33324.57 314.99 2358.69 28.32 2011-02-07 04:41:13.000 038 33324.60 314.96 2358.71 28.32 2011-02-07 04:41:14.000 038 33324.58 314.99 2358.66 28.32 2011-02-07 04:41:15.000 038 33324.68 314.97 2358.73 28.32 2011-02-07 04:41:16.000 038 33324.68 314.97 2358.73 28.32 2011-02-07 04:41:17.000 038 33324.57 314.94 2358.74 28.32 2011-02-07 04:41:18.000 038 33324.61 314.91 2358.73 28.32 2011-02-07 04:41:19.000 038 33324.61 314.91 2358.86 28.32 2011-02-07 04:41:20.000 038 33324.46 314.97 2358.90 28.32 2011-02-07 04:41:21.000 038 33324.74 314.91 2358.76 28.32 2011-02-07 04:41:22.000 038 33324.64 314.89 2358.81 28.32 2011-02-07 04:41:23.000 038 33324.68 314.88 2358.73 28.32 2011-02-07 04:41:24.000 038 33324.64 314.90 2358.75 28.32 2011-02-07 04:41:25.000 038 33324.69 314.87 2358.79 28.32 2011-02-07 04:41:26.000 038 33324.60 314.87 2358.84 28.32 2011-02-07 04:41:27.000 038 33324.72 314.89 2358.82 28.32 2011-02-07 04:41:28.000 038 33324.72 314.86 2358.78 28.32 2011-02-07 04:41:29.000 038 33324.74 314.88 2358.75 28.32 2011-02-07 04:41:30.000 038 33324.70 314.87 2358.82 28.32 2011-02-07 04:41:31.000 038 33324.76 314.86 2358.71 28.32 2011-02-07 04:41:32.000 038 33324.77 314.84 2358.82 28.32 2011-02-07 04:41:33.000 038 33324.79 314.86 2358.78 28.32 2011-02-07 04:41:34.000 038 33324.89 314.87 2358.69 28.32 2011-02-07 04:41:35.000 038 33324.82 314.88 2358.63 28.32 2011-02-07 04:41:36.000 038 33324.76 314.92 2358.72 28.32 2011-02-07 04:41:37.000 038 33324.76 314.86 2358.76 28.32 2011-02-07 04:41:38.000 038 33324.82 314.87 2358.63 28.32 2011-02-07 04:41:39.000 038 33324.79 314.85 2358.70 28.32 2011-02-07 04:41:40.000 038 33324.82 314.89 2358.76 28.32 2011-02-07 04:41:41.000 038 33324.78 314.89 2358.75 28.32 2011-02-07 04:41:42.000 038 33324.74 314.88 2358.63 28.32 2011-02-07 04:41:43.000 038 33324.81 314.87 2358.68 28.32 2011-02-07 04:41:44.000 038 33324.76 314.91 2358.72 28.32 2011-02-07 04:41:45.000 038 33324.75 314.87 2358.67 28.32 2011-02-07 04:41:46.000 038 33324.80 314.88 2358.72 28.32 2011-02-07 04:41:47.000 038 33324.76 314.87 2358.74 28.32 2011-02-07 04:41:48.000 038 33324.80 314.91 2358.68 28.32 2011-02-07 04:41:49.000 038 33324.76 314.94 2358.65 28.32 2011-02-07 04:41:50.000 038 33324.73 314.92 2358.69 28.32 2011-02-07 04:41:51.000 038 33324.76 314.96 2358.69 28.32 2011-02-07 04:41:52.000 038 33324.67 314.91 2358.72 28.32 2011-02-07 04:41:53.000 038 33324.76 314.90 2358.73 28.32 2011-02-07 04:41:54.000 038 33324.72 314.91 2358.74 28.32 2011-02-07 04:41:55.000 038 33324.67 314.93 2358.63 28.32 2011-02-07 04:41:56.000 038 33324.68 314.91 2358.68 28.32 2011-02-07 04:41:57.000 038 33324.77 314.90 2358.73 28.32 2011-02-07 04:41:58.000 038 33324.63 314.91 2358.74 28.32 2011-02-07 04:41:59.000 038 33324.69 314.90 2358.74 28.32 2011-02-07 04:42:00.000 038 33324.70 314.92 2358.72 28.33 2011-02-07 04:42:01.000 038 33324.65 314.85 2358.72 28.33 2011-02-07 04:42:02.000 038 33324.64 314.87 2358.71 28.33 2011-02-07 04:42:03.000 038 33324.69 314.87 2358.71 28.33 2011-02-07 04:42:04.000 038 33324.72 314.94 2358.80 28.33 2011-02-07 04:42:05.000 038 33324.67 314.90 2358.74 28.32 2011-02-07 04:42:06.000 038 33324.67 314.83 2358.72 28.33 2011-02-07 04:42:07.000 038 33324.64 314.85 2358.78 28.33 2011-02-07 04:42:08.000 038 33324.51 314.87 2358.75 28.32 2011-02-07 04:42:09.000 038 33324.63 314.86 2358.77 28.33 2011-02-07 04:42:10.000 038 33324.74 314.86 2358.67 28.33 2011-02-07 04:42:11.000 038 33324.65 314.79 2358.71 28.33 2011-02-07 04:42:12.000 038 33324.73 314.82 2358.78 28.33 2011-02-07 04:42:13.000 038 33324.67 314.83 2358.84 28.33 2011-02-07 04:42:14.000 038 33324.58 314.83 2358.72 28.33 2011-02-07 04:42:15.000 038 33324.73 314.80 2358.68 28.33 2011-02-07 04:42:16.000 038 33324.69 314.82 2358.79 28.33 2011-02-07 04:42:17.000 038 33324.64 314.83 2358.81 28.33 2011-02-07 04:42:18.000 038 33324.64 314.82 2358.76 28.33 2011-02-07 04:42:19.000 038 33324.67 314.81 2358.87 28.33 2011-02-07 04:42:20.000 038 33324.78 314.80 2358.76 28.33 2011-02-07 04:42:21.000 038 33324.70 314.81 2358.75 28.33 2011-02-07 04:42:22.000 038 33324.64 314.77 2358.79 28.33 2011-02-07 04:42:23.000 038 33324.62 314.77 2358.81 28.33 2011-02-07 04:42:24.000 038 33324.71 314.78 2358.78 28.33 2011-02-07 04:42:25.000 038 33324.66 314.76 2358.74 28.33 2011-02-07 04:42:26.000 038 33324.57 314.76 2358.78 28.33 2011-02-07 04:42:27.000 038 33324.76 314.76 2358.77 28.33 2011-02-07 04:42:28.000 038 33324.70 314.78 2358.69 28.33 2011-02-07 04:42:29.000 038 33324.70 314.76 2358.73 28.33 2011-02-07 04:42:30.000 038 33324.68 314.77 2358.78 28.33 2011-02-07 04:42:31.000 038 33324.67 314.76 2358.71 28.33 2011-02-07 04:42:32.000 038 33324.67 314.76 2358.82 28.33 2011-02-07 04:42:33.000 038 33324.69 314.75 2358.70 28.33 2011-02-07 04:42:34.000 038 33324.73 314.76 2358.81 28.33 2011-02-07 04:42:35.000 038 33324.65 314.77 2358.76 28.33 2011-02-07 04:42:36.000 038 33324.65 314.73 2358.86 28.33 2011-02-07 04:42:37.000 038 33324.76 314.75 2358.72 28.33 2011-02-07 04:42:38.000 038 33324.67 314.69 2358.87 28.33 2011-02-07 04:42:39.000 038 33324.73 314.75 2358.71 28.33 2011-02-07 04:42:40.000 038 33324.73 314.76 2358.64 28.33 2011-02-07 04:42:41.000 038 33324.71 314.70 2358.71 28.33 2011-02-07 04:42:42.000 038 33324.79 314.75 2358.78 28.33 2011-02-07 04:42:43.000 038 33324.73 314.69 2358.74 28.33 2011-02-07 04:42:44.000 038 33324.75 314.75 2358.71 28.33 2011-02-07 04:42:45.000 038 33324.78 314.71 2358.70 28.33 2011-02-07 04:42:46.000 038 33324.81 314.71 2358.75 28.33 2011-02-07 04:42:47.000 038 33324.79 314.72 2358.71 28.33 2011-02-07 04:42:48.000 038 33324.82 314.72 2358.75 28.33 2011-02-07 04:42:49.000 038 33324.78 314.69 2358.64 28.33 2011-02-07 04:42:50.000 038 33324.81 314.69 2358.73 28.33 2011-02-07 04:42:51.000 038 33324.74 314.71 2358.74 28.33 2011-02-07 04:42:52.000 038 33324.97 314.65 2358.74 28.33 2011-02-07 04:42:53.000 038 33324.82 314.67 2358.71 28.33 2011-02-07 04:42:54.000 038 33324.89 314.69 2358.75 28.33 2011-02-07 04:42:55.000 038 33324.88 314.71 2358.68 28.33 2011-02-07 04:42:56.000 038 33324.80 314.70 2358.78 28.33 2011-02-07 04:42:57.000 038 33324.93 314.65 2358.78 28.33 2011-02-07 04:42:58.000 038 33324.89 314.67 2358.69 28.33 2011-02-07 04:42:59.000 038 33324.83 314.69 2358.63 28.33 2011-02-07 04:43:00.000 038 33324.89 314.65 2358.71 28.33 2011-02-07 04:43:01.000 038 33324.92 314.66 2358.71 28.33 2011-02-07 04:43:02.000 038 33324.83 314.68 2358.72 28.33 2011-02-07 04:43:03.000 038 33324.92 314.61 2358.65 28.33 2011-02-07 04:43:04.000 038 33324.91 314.67 2358.68 28.33 2011-02-07 04:43:05.000 038 33324.93 314.67 2358.66 28.33 2011-02-07 04:43:06.000 038 33324.90 314.69 2358.65 28.33 2011-02-07 04:43:07.000 038 33324.86 314.68 2358.69 28.33 2011-02-07 04:43:08.000 038 33324.93 314.65 2358.68 28.33 2011-02-07 04:43:09.000 038 33324.92 314.68 2358.69 28.33 2011-02-07 04:43:10.000 038 33324.83 314.65 2358.70 28.33 2011-02-07 04:43:11.000 038 33324.87 314.61 2358.71 28.33 2011-02-07 04:43:12.000 038 33324.93 314.67 2358.73 28.33 2011-02-07 04:43:13.000 038 33324.98 314.63 2358.65 28.33 2011-02-07 04:43:14.000 038 33324.95 314.63 2358.75 28.33 2011-02-07 04:43:15.000 038 33324.88 314.65 2358.66 28.33 2011-02-07 04:43:16.000 038 33325.07 314.66 2358.72 28.33 2011-02-07 04:43:17.000 038 33324.89 314.65 2358.62 28.33 2011-02-07 04:43:18.000 038 33324.93 314.62 2358.64 28.33 2011-02-07 04:43:19.000 038 33324.94 314.68 2358.75 28.33 2011-02-07 04:43:20.000 038 33324.98 314.66 2358.72 28.33 2011-02-07 04:43:21.000 038 33324.93 314.71 2358.65 28.33 2011-02-07 04:43:22.000 038 33324.95 314.69 2358.70 28.33 2011-02-07 04:43:23.000 038 33325.06 314.66 2358.72 28.33 2011-02-07 04:43:24.000 038 33324.96 314.65 2358.62 28.33 2011-02-07 04:43:25.000 038 33325.08 314.62 2358.71 28.33 2011-02-07 04:43:26.000 038 33325.01 314.62 2358.62 28.33 2011-02-07 04:43:27.000 038 33325.01 314.61 2358.76 28.33 2011-02-07 04:43:28.000 038 33324.98 314.63 2358.71 28.33 2011-02-07 04:43:29.000 038 33324.97 314.65 2358.74 28.33 2011-02-07 04:43:30.000 038 33324.93 314.65 2358.59 28.33 2011-02-07 04:43:31.000 038 33324.97 314.65 2358.66 28.32 2011-02-07 04:43:32.000 038 33325.06 314.62 2358.63 28.33 2011-02-07 04:43:33.000 038 33324.93 314.67 2358.59 28.33 2011-02-07 04:43:34.000 038 33324.92 314.64 2358.63 28.32 2011-02-07 04:43:35.000 038 33324.93 314.67 2358.67 28.33 2011-02-07 04:43:36.000 038 33324.95 314.67 2358.66 28.32 2011-02-07 04:43:37.000 038 33324.90 314.70 2358.65 28.32 2011-02-07 04:43:38.000 038 33324.86 314.65 2358.62 28.33 2011-02-07 04:43:39.000 038 33324.88 314.65 2358.72 28.32 2011-02-07 04:43:40.000 038 33324.83 314.63 2358.68 28.32 2011-02-07 04:43:41.000 038 33324.83 314.64 2358.65 28.32 2011-02-07 04:43:42.000 038 33324.93 314.65 2358.68 28.32 2011-02-07 04:43:43.000 038 33324.78 314.66 2358.63 28.32 2011-02-07 04:43:44.000 038 33324.70 314.60 2358.70 28.32 2011-02-07 04:43:45.000 038 33324.85 314.65 2358.62 28.32 2011-02-07 04:43:46.000 038 33324.73 314.61 2358.73 28.32 2011-02-07 04:43:47.000 038 33324.76 314.63 2358.72 28.32 2011-02-07 04:43:48.000 038 33324.77 314.61 2358.71 28.32 2011-02-07 04:43:49.000 038 33324.87 314.69 2358.75 28.32 2011-02-07 04:43:50.000 038 33324.84 314.60 2358.76 28.32 2011-02-07 04:43:51.000 038 33324.83 314.63 2358.78 28.32 2011-02-07 04:43:52.000 038 33324.89 314.63 2358.84 28.32 2011-02-07 04:43:53.000 038 33324.80 314.62 2358.77 28.32 2011-02-07 04:43:54.000 038 33324.83 314.59 2358.83 28.32 2011-02-07 04:43:55.000 038 33324.83 314.56 2358.74 28.32 2011-02-07 04:43:56.000 038 33324.86 314.59 2358.79 28.32 2011-02-07 04:43:57.000 038 33324.79 314.59 2358.78 28.32 2011-02-07 04:43:58.000 038 33324.82 314.55 2358.68 28.32 2011-02-07 04:43:59.000 038 33324.90 314.55 2358.65 28.32 2011-02-07 04:44:00.000 038 33324.88 314.58 2358.69 28.32 2011-02-07 04:44:01.000 038 33324.83 314.56 2358.89 28.32 2011-02-07 04:44:02.000 038 33324.81 314.56 2358.81 28.32 2011-02-07 04:44:03.000 038 33324.85 314.52 2358.84 28.32 2011-02-07 04:44:04.000 038 33324.72 314.51 2358.86 28.32 2011-02-07 04:44:05.000 038 33324.76 314.51 2358.78 28.32 2011-02-07 04:44:06.000 038 33324.87 314.51 2358.83 28.32 2011-02-07 04:44:07.000 038 33324.84 314.47 2358.80 28.32 2011-02-07 04:44:08.000 038 33324.82 314.52 2358.77 28.32 2011-02-07 04:44:09.000 038 33324.79 314.44 2358.79 28.32 2011-02-07 04:44:10.000 038 33324.76 314.53 2358.82 28.32 2011-02-07 04:44:11.000 038 33324.81 314.53 2358.80 28.32 2011-02-07 04:44:12.000 038 33324.77 314.49 2358.81 28.32 2011-02-07 04:44:13.000 038 33324.83 314.47 2358.74 28.32 2011-02-07 04:44:14.000 038 33324.89 314.49 2358.75 28.33 2011-02-07 04:44:15.000 038 33324.88 314.45 2358.66 28.32 2011-02-07 04:44:16.000 038 33324.79 314.47 2358.76 28.33 2011-02-07 04:44:17.000 038 33324.87 314.45 2358.74 28.33 2011-02-07 04:44:18.000 038 33324.82 314.49 2358.75 28.33 2011-02-07 04:44:19.000 038 33324.88 314.51 2358.76 28.33 2011-02-07 04:44:20.000 038 33324.71 314.45 2358.70 28.33 2011-02-07 04:44:21.000 038 33324.86 314.49 2358.69 28.33 2011-02-07 04:44:22.000 038 33324.85 314.46 2358.85 28.33 2011-02-07 04:44:23.000 038 33324.89 314.44 2358.87 28.33 2011-02-07 04:44:24.000 038 33324.88 314.46 2358.80 28.33 2011-02-07 04:44:25.000 038 33324.92 314.45 2358.80 28.33 2011-02-07 04:44:26.000 038 33324.99 314.47 2358.80 28.33 2011-02-07 04:44:27.000 038 33324.93 314.44 2358.76 28.33 2011-02-07 04:44:28.000 038 33325.00 314.45 2358.71 28.33 2011-02-07 04:44:29.000 038 33324.96 314.48 2358.71 28.33 2011-02-07 04:44:30.000 038 33324.94 314.42 2358.81 28.33 2011-02-07 04:44:31.000 038 33324.93 314.42 2358.76 28.33 2011-02-07 04:44:32.000 038 33324.98 314.46 2358.76 28.33 2011-02-07 04:44:33.000 038 33324.89 314.49 2358.72 28.33 2011-02-07 04:44:34.000 038 33325.03 314.47 2358.75 28.33 2011-02-07 04:44:35.000 038 33324.98 314.46 2358.75 28.33 2011-02-07 04:44:36.000 038 33324.99 314.47 2358.71 28.33 2011-02-07 04:44:37.000 038 33325.04 314.52 2358.74 28.33 2011-02-07 04:44:38.000 038 33325.11 314.50 2358.69 28.33 2011-02-07 04:44:39.000 038 33324.87 314.48 2358.78 28.33 2011-02-07 04:44:40.000 038 33325.04 314.51 2358.73 28.33 2011-02-07 04:44:41.000 038 33324.90 314.52 2358.66 28.33 2011-02-07 04:44:42.000 038 33325.02 314.49 2358.74 28.33 2011-02-07 04:44:43.000 038 33325.01 314.51 2358.78 28.33 2011-02-07 04:44:44.000 038 33324.92 314.50 2358.58 28.33 2011-02-07 04:44:45.000 038 33324.86 314.50 2358.75 28.33 2011-02-07 04:44:46.000 038 33325.01 314.51 2358.65 28.33 2011-02-07 04:44:47.000 038 33324.93 314.50 2358.68 28.33 2011-02-07 04:44:48.000 038 33324.87 314.51 2358.81 28.33 2011-02-07 04:44:49.000 038 33324.85 314.50 2358.75 28.33 2011-02-07 04:44:50.000 038 33324.94 314.51 2358.75 28.33 2011-02-07 04:44:51.000 038 33324.87 314.51 2358.72 28.33 2011-02-07 04:44:52.000 038 33324.86 314.51 2358.64 28.33 2011-02-07 04:44:53.000 038 33324.88 314.51 2358.71 28.33 2011-02-07 04:44:54.000 038 33324.85 314.50 2358.74 28.33 2011-02-07 04:44:55.000 038 33324.93 314.52 2358.70 28.33 2011-02-07 04:44:56.000 038 33324.86 314.50 2358.83 28.33 2011-02-07 04:44:57.000 038 33324.96 314.52 2358.80 28.33 2011-02-07 04:44:58.000 038 33324.92 314.51 2358.75 28.33 2011-02-07 04:44:59.000 038 33324.83 314.49 2358.80 28.33 2011-02-07 04:45:00.000 038 33324.83 314.49 2358.74 28.33 2011-02-07 04:45:01.000 038 33324.93 314.50 2358.75 28.33 2011-02-07 04:45:02.000 038 33324.88 314.46 2358.78 28.33 2011-02-07 04:45:03.000 038 33324.81 314.46 2358.78 28.32 2011-02-07 04:45:04.000 038 33324.90 314.44 2358.76 28.32 2011-02-07 04:45:05.000 038 33324.88 314.38 2358.82 28.33 2011-02-07 04:45:06.000 038 33324.83 314.42 2358.74 28.32 2011-02-07 04:45:07.000 038 33324.90 314.44 2358.90 28.33 2011-02-07 04:45:08.000 038 33324.85 314.44 2358.81 28.33 2011-02-07 04:45:09.000 038 33324.85 314.40 2358.71 28.33 2011-02-07 04:45:10.000 038 33324.92 314.42 2358.78 28.33 2011-02-07 04:45:11.000 038 33324.90 314.38 2358.81 28.33 2011-02-07 04:45:12.000 038 33324.91 314.45 2358.75 28.32 2011-02-07 04:45:13.000 038 33324.93 314.42 2358.80 28.32 2011-02-07 04:45:14.000 038 33324.76 314.44 2358.75 28.32 2011-02-07 04:45:15.000 038 33324.81 314.41 2358.77 28.32 2011-02-07 04:45:16.000 038 33324.93 314.42 2358.80 28.33 2011-02-07 04:45:17.000 038 33324.82 314.41 2358.82 28.33 2011-02-07 04:45:18.000 038 33324.92 314.43 2358.75 28.33 2011-02-07 04:45:19.000 038 33324.90 314.40 2358.75 28.33 2011-02-07 04:45:20.000 038 33324.85 314.39 2358.71 28.32 2011-02-07 04:45:21.000 038 33324.92 314.42 2358.80 28.33 2011-02-07 04:45:22.000 038 33324.92 314.42 2358.78 28.33 2011-02-07 04:45:23.000 038 33324.92 314.40 2358.72 28.33 2011-02-07 04:45:24.000 038 33324.94 314.38 2358.74 28.33 2011-02-07 04:45:25.000 038 33324.92 314.43 2358.77 28.33 2011-02-07 04:45:26.000 038 33324.99 314.40 2358.74 28.32 2011-02-07 04:45:27.000 038 33324.83 314.43 2358.75 28.33 2011-02-07 04:45:28.000 038 33324.92 314.41 2358.80 28.33 2011-02-07 04:45:29.000 038 33324.89 314.40 2358.78 28.33 2011-02-07 04:45:30.000 038 33324.86 314.40 2358.80 28.33 2011-02-07 04:45:31.000 038 33324.92 314.41 2358.75 28.32 2011-02-07 04:45:32.000 038 33324.87 314.44 2358.80 28.33 2011-02-07 04:45:33.000 038 33324.90 314.46 2358.79 28.32 2011-02-07 04:45:34.000 038 33324.85 314.44 2358.65 28.33 2011-02-07 04:45:35.000 038 33324.81 314.40 2358.71 28.33 2011-02-07 04:45:36.000 038 33324.82 314.42 2358.77 28.32 2011-02-07 04:45:37.000 038 33324.83 314.40 2358.81 28.33 2011-02-07 04:45:38.000 038 33324.79 314.39 2358.82 28.32 2011-02-07 04:45:39.000 038 33324.82 314.38 2358.76 28.33 2011-02-07 04:45:40.000 038 33324.82 314.43 2358.74 28.33 2011-02-07 04:45:41.000 038 33324.77 314.42 2358.68 28.32 2011-02-07 04:45:42.000 038 33324.74 314.37 2358.79 28.33 2011-02-07 04:45:43.000 038 33324.80 314.43 2358.79 28.33 2011-02-07 04:45:44.000 038 33324.70 314.41 2358.74 28.33 2011-02-07 04:45:45.000 038 33324.73 314.40 2358.78 28.32 2011-02-07 04:45:46.000 038 33324.76 314.37 2358.75 28.32 2011-02-07 04:45:47.000 038 33324.74 314.35 2358.73 28.32 2011-02-07 04:45:48.000 038 33324.77 314.34 2358.78 28.33 2011-02-07 04:45:49.000 038 33324.70 314.37 2358.78 28.33 2011-02-07 04:45:50.000 038 33324.81 314.37 2358.77 28.32 2011-02-07 04:45:51.000 038 33324.68 314.30 2358.80 28.32 2011-02-07 04:45:52.000 038 33324.79 314.37 2358.80 28.32 2011-02-07 04:45:53.000 038 33324.67 314.34 2358.75 28.32 2011-02-07 04:45:54.000 038 33324.76 314.34 2358.75 28.32 2011-02-07 04:45:55.000 038 33324.74 314.34 2358.84 28.32 2011-02-07 04:45:56.000 038 33324.68 314.33 2358.81 28.32 2011-02-07 04:45:57.000 038 33324.76 314.33 2358.76 28.32 2011-02-07 04:45:58.000 038 33324.74 314.33 2358.76 28.32 2011-02-07 04:45:59.000 038 33324.73 314.34 2358.74 28.32 2011-02-07 04:46:00.000 038 33324.73 314.32 2358.75 28.32 2011-02-07 04:46:01.000 038 33324.87 314.32 2358.82 28.32 2011-02-07 04:46:02.000 038 33324.78 314.30 2358.84 28.32 2011-02-07 04:46:03.000 038 33324.78 314.32 2358.75 28.32 2011-02-07 04:46:04.000 038 33324.89 314.31 2358.80 28.32 2011-02-07 04:46:05.000 038 33324.83 314.31 2358.76 28.32 2011-02-07 04:46:06.000 038 33324.92 314.34 2358.78 28.32 2011-02-07 04:46:07.000 038 33324.80 314.29 2358.83 28.32 2011-02-07 04:46:08.000 038 33324.78 314.30 2358.87 28.32 2011-02-07 04:46:09.000 038 33324.88 314.30 2358.83 28.32 2011-02-07 04:46:10.000 038 33324.76 314.29 2358.84 28.32 2011-02-07 04:46:11.000 038 33324.87 314.30 2358.76 28.32 2011-02-07 04:46:12.000 038 33324.89 314.29 2358.75 28.32 2011-02-07 04:46:13.000 038 33324.89 314.30 2358.72 28.32 2011-02-07 04:46:14.000 038 33324.81 314.32 2358.79 28.32 2011-02-07 04:46:15.000 038 33324.89 314.34 2358.80 28.32 2011-02-07 04:46:16.000 038 33324.86 314.34 2358.76 28.32 2011-02-07 04:46:17.000 038 33324.78 314.34 2358.74 28.32 2011-02-07 04:46:18.000 038 33324.77 314.33 2358.70 28.32 2011-02-07 04:46:19.000 038 33324.79 314.32 2358.74 28.32 2011-02-07 04:46:20.000 038 33324.82 314.30 2358.76 28.32 2011-02-07 04:46:21.000 038 33324.76 314.28 2358.78 28.32 2011-02-07 04:46:22.000 038 33324.88 314.32 2358.76 28.32 2011-02-07 04:46:23.000 038 33324.83 314.31 2358.69 28.32 2011-02-07 04:46:24.000 038 33324.79 314.29 2358.79 28.32 2011-02-07 04:46:25.000 038 33324.80 314.32 2358.72 28.32 2011-02-07 04:46:26.000 038 33324.82 314.32 2358.72 28.32 2011-02-07 04:46:27.000 038 33324.81 314.32 2358.71 28.32 2011-02-07 04:46:28.000 038 33324.76 314.34 2358.81 28.32 2011-02-07 04:46:29.000 038 33324.78 314.31 2358.72 28.32 2011-02-07 04:46:30.000 038 33324.85 314.34 2358.69 28.32 2011-02-07 04:46:31.000 038 33324.83 314.33 2358.74 28.32 2011-02-07 04:46:32.000 038 33324.79 314.33 2358.80 28.32 2011-02-07 04:46:33.000 038 33324.68 314.31 2358.83 28.32 2011-02-07 04:46:34.000 038 33324.75 314.30 2358.86 28.32 2011-02-07 04:46:35.000 038 33324.78 314.30 2358.89 28.32 2011-02-07 04:46:36.000 038 33324.82 314.30 2358.84 28.32 2011-02-07 04:46:37.000 038 33324.85 314.26 2358.82 28.32 2011-02-07 04:46:38.000 038 33324.80 314.28 2358.90 28.32 2011-02-07 04:46:39.000 038 33324.83 314.30 2358.82 28.32 2011-02-07 04:46:40.000 038 33324.80 314.28 2358.87 28.32 2011-02-07 04:46:41.000 038 33324.89 314.28 2358.80 28.32 2011-02-07 04:46:42.000 038 33324.73 314.24 2358.81 28.32 2011-02-07 04:46:43.000 038 33324.77 314.25 2358.81 28.32 2011-02-07 04:46:44.000 038 33324.79 314.24 2358.77 28.32 2011-02-07 04:46:45.000 038 33324.93 314.25 2358.72 28.32 2011-02-07 04:46:46.000 038 33324.89 314.28 2358.80 28.32 2011-02-07 04:46:47.000 038 33324.87 314.28 2358.76 28.32 2011-02-07 04:46:48.000 038 33324.77 314.23 2358.76 28.32 2011-02-07 04:46:49.000 038 33324.86 314.27 2358.81 28.32 2011-02-07 04:46:50.000 038 33324.87 314.20 2358.81 28.32 2011-02-07 04:46:51.000 038 33324.88 314.20 2358.76 28.32 2011-02-07 04:46:52.000 038 33324.73 314.17 2358.91 28.32 2011-02-07 04:46:53.000 038 33324.84 314.19 2358.75 28.32 2011-02-07 04:46:54.000 038 33324.79 314.20 2358.81 28.32 2011-02-07 04:46:55.000 038 33324.79 314.19 2358.72 28.32 2011-02-07 04:46:56.000 038 33324.73 314.21 2358.90 28.32 2011-02-07 04:46:57.000 038 33324.79 314.17 2358.75 28.32 2011-02-07 04:46:58.000 038 33324.80 314.18 2358.81 28.32 2011-02-07 04:46:59.000 038 33324.83 314.18 2358.78 28.32 2011-02-07 04:47:00.000 038 33324.78 314.16 2358.80 28.32 2011-02-07 04:47:01.000 038 33324.78 314.12 2358.81 28.32 2011-02-07 04:47:02.000 038 33324.80 314.15 2358.77 28.32 2011-02-07 04:47:03.000 038 33324.80 314.15 2358.78 28.32 2011-02-07 04:47:04.000 038 33324.83 314.14 2358.85 28.32 2011-02-07 04:47:05.000 038 33324.81 314.16 2358.78 28.32 2011-02-07 04:47:06.000 038 33324.84 314.12 2358.89 28.32 2011-02-07 04:47:07.000 038 33324.83 314.17 2358.86 28.32 2011-02-07 04:47:08.000 038 33324.82 314.15 2358.87 28.32 2011-02-07 04:47:09.000 038 33324.80 314.12 2358.83 28.32 2011-02-07 04:47:10.000 038 33324.99 314.11 2358.82 28.32 2011-02-07 04:47:11.000 038 33324.88 314.10 2358.75 28.32 2011-02-07 04:47:12.000 038 33324.92 314.12 2358.76 28.32 2011-02-07 04:47:13.000 038 33324.95 314.14 2358.80 28.32 2011-02-07 04:47:14.000 038 33324.86 314.12 2358.83 28.32 2011-02-07 04:47:15.000 038 33325.04 314.09 2358.81 28.32 2011-02-07 04:47:16.000 038 33324.98 314.10 2358.77 28.32 2011-02-07 04:47:17.000 038 33324.98 314.08 2358.81 28.32 2011-02-07 04:47:18.000 038 33324.96 314.10 2358.75 28.32 2011-02-07 04:47:19.000 038 33324.99 314.07 2358.75 28.32 2011-02-07 04:47:20.000 038 33324.99 314.13 2358.79 28.32 2011-02-07 04:47:21.000 038 33324.98 314.07 2358.81 28.32 2011-02-07 04:47:22.000 038 33325.07 314.09 2358.84 28.32 2011-02-07 04:47:23.000 038 33325.04 314.09 2358.81 28.32 2011-02-07 04:47:24.000 038 33325.04 314.12 2358.76 28.32 2011-02-07 04:47:25.000 038 33325.02 314.14 2358.73 28.32 2011-02-07 04:47:26.000 038 33324.81 314.11 2358.81 28.32 2011-02-07 04:47:27.000 038 33325.00 314.14 2358.69 28.32 2011-02-07 04:47:28.000 038 33324.93 314.10 2358.76 28.32 2011-02-07 04:47:29.000 038 33324.95 314.11 2358.80 28.32 2011-02-07 04:47:30.000 038 33324.82 314.13 2358.76 28.32 2011-02-07 04:47:31.000 038 33324.86 314.10 2358.69 28.32 2011-02-07 04:47:32.000 038 33324.90 314.14 2358.74 28.32 2011-02-07 04:47:33.000 038 33324.70 314.13 2358.72 28.32 2011-02-07 04:47:34.000 038 33324.90 314.24 2358.73 28.32 2011-02-07 04:47:35.000 038 33324.85 314.22 2358.69 28.32 2011-02-07 04:47:36.000 038 33324.86 314.17 2358.76 28.32 2011-02-07 04:47:37.000 038 33324.77 314.20 2358.77 28.32 2011-02-07 04:47:38.000 038 33324.73 314.16 2358.72 28.32 2011-02-07 04:47:39.000 038 33324.84 314.15 2358.82 28.32 2011-02-07 04:47:40.000 038 33324.73 314.19 2358.76 28.32 2011-02-07 04:47:41.000 038 33324.73 314.18 2358.78 28.32 2011-02-07 04:47:42.000 038 33324.73 314.16 2358.81 28.32 2011-02-07 04:47:43.000 038 33324.82 314.16 2358.82 28.32 2011-02-07 04:47:44.000 038 33324.64 314.14 2358.78 28.32 2011-02-07 04:47:45.000 038 33324.84 314.15 2358.76 28.32 2011-02-07 04:47:46.000 038 33324.88 314.12 2358.91 28.32 2011-02-07 04:47:47.000 038 33324.77 314.12 2358.86 28.32 2011-02-07 04:47:48.000 038 33324.82 314.11 2358.87 28.32 2011-02-07 04:47:49.000 038 33324.83 314.06 2358.89 28.32 2011-02-07 04:47:50.000 038 33324.82 314.11 2358.87 28.32 2011-02-07 04:47:51.000 038 33324.85 314.13 2358.89 28.32 2011-02-07 04:47:52.000 038 33324.86 314.12 2358.81 28.32 2011-02-07 04:47:53.000 038 33324.86 314.08 2358.80 28.32 2011-02-07 04:47:54.000 038 33324.86 314.06 2358.90 28.32 2011-02-07 04:47:55.000 038 33324.79 314.10 2358.82 28.32 2011-02-07 04:47:56.000 038 33324.88 314.07 2358.78 28.32 2011-02-07 04:47:57.000 038 33324.88 314.08 2358.73 28.32 2011-02-07 04:47:58.000 038 33324.85 314.10 2358.84 28.32 2011-02-07 04:47:59.000 038 33324.88 314.09 2358.86 28.32 2011-02-07 04:48:00.000 038 33324.93 314.09 2358.71 28.32 2011-02-07 04:48:01.000 038 33324.92 314.10 2358.86 28.32 2011-02-07 04:48:02.000 038 33324.89 314.06 2358.75 28.32 2011-02-07 04:48:03.000 038 33324.89 314.07 2358.86 28.32 2011-02-07 04:48:04.000 038 33324.94 314.10 2358.89 28.32 2011-02-07 04:48:05.000 038 33324.94 314.12 2358.84 28.32 2011-02-07 04:48:06.000 038 33324.89 314.11 2358.77 28.32 2011-02-07 04:48:07.000 038 33324.83 314.09 2358.76 28.32 2011-02-07 04:48:08.000 038 33324.95 314.06 2358.83 28.32 2011-02-07 04:48:09.000 038 33324.84 314.08 2358.74 28.32 2011-02-07 04:48:10.000 038 33324.92 314.11 2358.69 28.32 2011-02-07 04:48:11.000 038 33324.83 314.11 2358.71 28.32 2011-02-07 04:48:12.000 038 33324.83 314.11 2358.80 28.32 2011-02-07 04:48:13.000 038 33324.83 314.11 2358.82 28.32 2011-02-07 04:48:14.000 038 33324.72 314.10 2358.84 28.32 2011-02-07 04:48:15.000 038 33324.80 314.11 2358.81 28.32 2011-02-07 04:48:16.000 038 33324.87 314.11 2358.84 28.32 2011-02-07 04:48:17.000 038 33324.79 314.10 2358.79 28.32 2011-02-07 04:48:18.000 038 33324.78 314.17 2358.84 28.32 2011-02-07 04:48:19.000 038 33324.76 314.13 2358.85 28.32 2011-02-07 04:48:20.000 038 33324.76 314.14 2358.81 28.32 2011-02-07 04:48:21.000 038 33324.77 314.12 2358.80 28.32 2011-02-07 04:48:22.000 038 33324.77 314.16 2358.79 28.32 2011-02-07 04:48:23.000 038 33324.77 314.14 2358.85 28.32 2011-02-07 04:48:24.000 038 33324.76 314.08 2358.82 28.32 2011-02-07 04:48:25.000 038 33324.76 314.14 2358.83 28.32 2011-02-07 04:48:26.000 038 33324.64 314.11 2358.82 28.32 2011-02-07 04:48:27.000 038 33324.69 314.08 2358.86 28.32 2011-02-07 04:48:28.000 038 33324.70 314.11 2358.89 28.32 2011-02-07 04:48:29.000 038 33324.68 314.06 2358.91 28.32 2011-02-07 04:48:30.000 038 33324.82 314.09 2358.83 28.32 2011-02-07 04:48:31.000 038 33324.81 314.08 2358.84 28.32 2011-02-07 04:48:32.000 038 33324.74 314.08 2358.89 28.32 2011-02-07 04:48:33.000 038 33324.83 314.07 2358.84 28.32 2011-02-07 04:48:34.000 038 33324.79 314.05 2358.81 28.32 2011-02-07 04:48:35.000 038 33324.71 314.09 2358.86 28.32 2011-02-07 04:48:36.000 038 33324.72 314.06 2358.87 28.32 2011-02-07 04:48:37.000 038 33324.81 314.08 2358.93 28.32 2011-02-07 04:48:38.000 038 33324.68 314.11 2358.87 28.32 2011-02-07 04:48:39.000 038 33324.79 314.12 2358.88 28.32 2011-02-07 04:48:40.000 038 33324.70 314.13 2358.81 28.32 2011-02-07 04:48:41.000 038 33324.75 314.10 2358.84 28.32 2011-02-07 04:48:42.000 038 33324.74 314.09 2358.80 28.32 2011-02-07 04:48:43.000 038 33324.76 314.11 2358.84 28.32 2011-02-07 04:48:44.000 038 33324.70 314.08 2358.90 28.32 2011-02-07 04:48:45.000 038 33324.73 314.04 2358.91 28.32 2011-02-07 04:48:46.000 038 33324.71 314.10 2358.82 28.32 2011-02-07 04:48:47.000 038 33324.72 314.11 2358.79 28.32 2011-02-07 04:48:48.000 038 33324.77 314.08 2358.86 28.32 2011-02-07 04:48:49.000 038 33324.70 314.08 2358.94 28.32 2011-02-07 04:48:50.000 038 33324.70 314.12 2358.85 28.32 2011-02-07 04:48:51.000 038 33324.77 314.11 2358.87 28.32 2011-02-07 04:48:52.000 038 33324.77 314.06 2358.90 28.32 2011-02-07 04:48:53.000 038 33324.76 314.07 2358.94 28.32 2011-02-07 04:48:54.000 038 33324.77 314.10 2358.84 28.32 2011-02-07 04:48:55.000 038 33324.73 314.10 2358.94 28.32 2011-02-07 04:48:56.000 038 33324.71 314.06 2358.95 28.32 2011-02-07 04:48:57.000 038 33324.88 314.11 2358.93 28.32 2011-02-07 04:48:58.000 038 33324.77 314.09 2358.87 28.32 2011-02-07 04:48:59.000 038 33324.71 314.06 2358.90 28.32 2011-02-07 04:49:00.000 038 33324.80 314.08 2358.87 28.32 2011-02-07 04:49:01.000 038 33324.74 314.02 2358.84 28.32 2011-02-07 04:49:02.000 038 33324.68 314.08 2358.87 28.32 2011-02-07 04:49:03.000 038 33324.75 314.06 2359.03 28.32 2011-02-07 04:49:04.000 038 33324.71 314.05 2358.91 28.32 2011-02-07 04:49:05.000 038 33324.77 314.02 2358.87 28.32 2011-02-07 04:49:06.000 038 33324.71 314.04 2358.80 28.32 2011-02-07 04:49:07.000 038 33324.74 314.07 2358.81 28.32 2011-02-07 04:49:08.000 038 33324.76 314.04 2358.98 28.32 2011-02-07 04:49:09.000 038 33324.74 314.02 2358.91 28.32 2011-02-07 04:49:10.000 038 33324.68 314.11 2358.80 28.32 2011-02-07 04:49:11.000 038 33324.65 314.08 2358.84 28.32 2011-02-07 04:49:12.000 038 33324.59 314.02 2358.87 28.32 2011-02-07 04:49:13.000 038 33324.64 314.05 2358.98 28.32 2011-02-07 04:49:14.000 038 33324.62 314.04 2358.93 28.32 2011-02-07 04:49:15.000 038 33324.66 314.06 2358.91 28.32 2011-02-07 04:49:16.000 038 33324.65 314.05 2358.91 28.32 2011-02-07 04:49:17.000 038 33324.64 314.05 2358.91 28.32 2011-02-07 04:49:18.000 038 33324.58 314.09 2358.91 28.32 2011-02-07 04:49:19.000 038 33324.50 314.05 2358.86 28.32 2011-02-07 04:49:20.000 038 33324.55 314.08 2358.86 28.32 2011-02-07 04:49:21.000 038 33324.65 314.06 2358.88 28.32 2011-02-07 04:49:22.000 038 33324.53 314.03 2358.93 28.32 2011-02-07 04:49:23.000 038 33324.50 314.06 2358.91 28.32 2011-02-07 04:49:24.000 038 33324.64 314.05 2358.87 28.32 2011-02-07 04:49:25.000 038 33324.57 314.07 2358.97 28.32 2011-02-07 04:49:26.000 038 33324.61 314.00 2358.89 28.32 2011-02-07 04:49:27.000 038 33324.55 314.00 2358.94 28.32 2011-02-07 04:49:28.000 038 33324.57 314.02 2358.93 28.32 2011-02-07 04:49:29.000 038 33324.61 314.02 2358.97 28.32 2011-02-07 04:49:30.000 038 33324.59 314.04 2358.96 28.32 2011-02-07 04:49:31.000 038 33324.63 314.04 2359.03 28.32 2011-02-07 04:49:32.000 038 33324.52 314.05 2358.99 28.32 2011-02-07 04:49:33.000 038 33324.59 314.01 2358.97 28.32 2011-02-07 04:49:34.000 038 33324.54 314.01 2359.03 28.32 2011-02-07 04:49:35.000 038 33324.57 314.01 2358.99 28.32 2011-02-07 04:49:36.000 038 33324.62 313.99 2359.02 28.32 2011-02-07 04:49:37.000 038 33324.63 313.99 2358.99 28.32 2011-02-07 04:49:38.000 038 33324.62 314.02 2358.99 28.32 2011-02-07 04:49:39.000 038 33324.54 314.04 2358.93 28.32 2011-02-07 04:49:40.000 038 33324.58 313.97 2358.90 28.32 2011-02-07 04:49:41.000 038 33324.55 314.01 2358.90 28.32 2011-02-07 04:49:42.000 038 33324.57 314.00 2358.95 28.32 2011-02-07 04:49:43.000 038 33324.55 313.96 2358.97 28.32 2011-02-07 04:49:44.000 038 33324.61 313.97 2359.00 28.32 2011-02-07 04:49:45.000 038 33324.56 313.98 2359.01 28.32 2011-02-07 04:49:46.000 038 33324.64 313.98 2358.93 28.32 2011-02-07 04:49:47.000 038 33324.55 313.98 2358.91 28.32 2011-02-07 04:49:48.000 038 33324.55 313.98 2358.98 28.32 2011-02-07 04:49:49.000 038 33324.52 314.01 2358.93 28.32 2011-02-07 04:49:50.000 038 33324.50 314.01 2358.99 28.32 2011-02-07 04:49:51.000 038 33324.68 313.97 2358.99 28.32 2011-02-07 04:49:52.000 038 33324.55 314.02 2358.93 28.32 2011-02-07 04:49:53.000 038 33324.59 313.99 2358.94 28.32 2011-02-07 04:49:54.000 038 33324.61 314.02 2359.04 28.32 2011-02-07 04:49:55.000 038 33324.59 313.97 2359.05 28.32 2011-02-07 04:49:56.000 038 33324.55 313.95 2359.00 28.32 2011-02-07 04:49:57.000 038 33324.72 313.98 2358.97 28.32 2011-02-07 04:49:58.000 038 33324.64 313.95 2359.00 28.32 2011-02-07 04:49:59.000 038 33324.61 313.97 2359.06 28.32 2011-02-07 04:50:00.000 038 33324.69 314.00 2358.96 28.32 2011-02-07 04:50:01.000 038 33324.68 314.00 2358.94 28.32 2011-02-07 04:50:02.000 038 33324.74 313.94 2359.05 28.32 2011-02-07 04:50:03.000 038 33324.71 313.96 2358.97 28.32 2011-02-07 04:50:04.000 038 33324.75 313.96 2358.97 28.32 2011-02-07 04:50:05.000 038 33324.71 313.95 2359.00 28.32 2011-02-07 04:50:06.000 038 33324.69 313.95 2358.91 28.32 2011-02-07 04:50:07.000 038 33324.78 313.96 2358.91 28.32 2011-02-07 04:50:08.000 038 33324.71 313.95 2358.98 28.32 2011-02-07 04:50:09.000 038 33324.80 313.98 2358.89 28.32 2011-02-07 04:50:10.000 038 33324.75 313.96 2358.93 28.32 2011-02-07 04:50:11.000 038 33324.76 313.95 2358.94 28.32 2011-02-07 04:50:12.000 038 33324.77 313.95 2358.98 28.32 2011-02-07 04:50:13.000 038 33324.74 313.97 2358.93 28.32 2011-02-07 04:50:14.000 038 33324.81 314.00 2358.89 28.32 2011-02-07 04:50:15.000 038 33324.71 314.03 2358.91 28.32 2011-02-07 04:50:16.000 038 33324.73 314.01 2358.86 28.32 2011-02-07 04:50:17.000 038 33324.63 314.00 2358.89 28.32 2011-02-07 04:50:18.000 038 33324.70 314.04 2358.89 28.32 2011-02-07 04:50:19.000 038 33324.68 314.02 2358.90 28.32 2011-02-07 04:50:20.000 038 33324.62 314.08 2358.95 28.32 2011-02-07 04:50:21.000 038 33324.71 314.06 2358.99 28.32 2011-02-07 04:50:22.000 038 33324.57 314.05 2358.87 28.32 2011-02-07 04:50:23.000 038 33324.59 314.09 2358.86 28.32 2011-02-07 04:50:24.000 038 33324.61 314.08 2358.94 28.32 2011-02-07 04:50:25.000 038 33324.59 314.06 2358.90 28.32 2011-02-07 04:50:26.000 038 33324.62 314.06 2358.89 28.32 2011-02-07 04:50:27.000 038 33324.55 314.05 2358.94 28.32 2011-02-07 04:50:28.000 038 33324.69 314.09 2358.89 28.32 2011-02-07 04:50:29.000 038 33324.63 314.07 2358.89 28.32 2011-02-07 04:50:30.000 038 33324.61 314.10 2358.95 28.32 2011-02-07 04:50:31.000 038 33324.57 314.08 2358.95 28.32 2011-02-07 04:50:32.000 038 33324.58 314.07 2359.02 28.32 2011-02-07 04:50:33.000 038 33324.67 314.07 2359.03 28.32 2011-02-07 04:50:34.000 038 33324.61 314.07 2358.96 28.32 2011-02-07 04:50:35.000 038 33324.56 314.08 2358.94 28.32 2011-02-07 04:50:36.000 038 33324.60 314.07 2358.96 28.32 2011-02-07 04:50:37.000 038 33324.61 314.10 2358.94 28.32 2011-02-07 04:50:38.000 038 33324.61 314.05 2358.94 28.32 2011-02-07 04:50:39.000 038 33324.64 314.06 2358.95 28.32 2011-02-07 04:50:40.000 038 33324.64 314.04 2358.93 28.32 2011-02-07 04:50:41.000 038 33324.56 314.05 2358.92 28.32 2011-02-07 04:50:42.000 038 33324.50 314.05 2358.96 28.32 2011-02-07 04:50:43.000 038 33324.60 314.06 2358.95 28.32 2011-02-07 04:50:44.000 038 33324.60 314.04 2358.93 28.32 2011-02-07 04:50:45.000 038 33324.50 314.03 2358.93 28.32 2011-02-07 04:50:46.000 038 33324.59 314.02 2358.94 28.32 2011-02-07 04:50:47.000 038 33324.48 314.03 2358.95 28.32 2011-02-07 04:50:48.000 038 33324.52 314.08 2358.93 28.32 2011-02-07 04:50:49.000 038 33324.50 314.03 2358.94 28.32 2011-02-07 04:50:50.000 038 33324.50 314.05 2358.94 28.32 2011-02-07 04:50:51.000 038 33324.54 314.03 2358.97 28.32 2011-02-07 04:50:52.000 038 33324.55 314.06 2358.97 28.32 2011-02-07 04:50:53.000 038 33324.48 314.02 2358.94 28.32 2011-02-07 04:50:54.000 038 33324.50 314.06 2359.03 28.32 2011-02-07 04:50:55.000 038 33324.43 314.06 2358.93 28.32 2011-02-07 04:50:56.000 038 33324.41 314.10 2358.92 28.32 2011-02-07 04:50:57.000 038 33324.42 314.08 2358.95 28.32 2011-02-07 04:50:58.000 038 33324.45 314.09 2358.90 28.32 2011-02-07 04:50:59.000 038 33324.37 314.06 2358.89 28.32 2011-02-07 04:51:00.000 038 33324.49 314.02 2358.94 28.32 2011-02-07 04:51:01.000 038 33324.39 314.03 2358.99 28.32 2011-02-07 04:51:02.000 038 33324.26 314.06 2359.05 28.32 2011-02-07 04:51:03.000 038 33324.39 314.04 2358.99 28.32 2011-02-07 04:51:04.000 038 33324.39 314.06 2359.00 28.32 2011-02-07 04:51:05.000 038 33324.37 314.10 2359.01 28.32 2011-02-07 04:51:06.000 038 33324.42 314.06 2359.00 28.32 2011-02-07 04:51:07.000 038 33324.44 314.07 2359.02 28.32 2011-02-07 04:51:08.000 038 33324.43 314.05 2359.05 28.32 2011-02-07 04:51:09.000 038 33324.40 314.01 2358.97 28.32 2011-02-07 04:51:10.000 038 33324.40 314.02 2359.09 28.32 2011-02-07 04:51:11.000 038 33324.41 314.01 2359.03 28.32 2011-02-07 04:51:12.000 038 33324.35 314.03 2359.07 28.32 2011-02-07 04:51:13.000 038 33324.42 314.02 2359.09 28.32 2011-02-07 04:51:14.000 038 33324.45 314.03 2359.11 28.32 2011-02-07 04:51:15.000 038 33324.40 313.99 2359.09 28.32 2011-02-07 04:51:16.000 038 33324.45 314.01 2359.09 28.32 2011-02-07 04:51:17.000 038 33324.42 314.00 2359.06 28.32 2011-02-07 04:51:18.000 038 33324.42 313.99 2359.05 28.32 2011-02-07 04:51:19.000 038 33324.43 314.02 2359.03 28.32 2011-02-07 04:51:20.000 038 33324.46 313.99 2359.03 28.32 2011-02-07 04:51:21.000 038 33324.34 314.01 2359.05 28.32 2011-02-07 04:51:22.000 038 33324.44 314.03 2359.06 28.32 2011-02-07 04:51:23.000 038 33324.38 313.98 2359.06 28.32 2011-02-07 04:51:24.000 038 33324.46 314.01 2359.11 28.32 2011-02-07 04:51:25.000 038 33324.44 314.01 2359.11 28.32 2011-02-07 04:51:26.000 038 33324.51 314.05 2359.19 28.32 2011-02-07 04:51:27.000 038 33324.47 313.99 2359.06 28.32 2011-02-07 04:51:28.000 038 33324.57 314.02 2359.02 28.33 2011-02-07 04:51:29.000 038 33324.57 313.98 2358.99 28.32 2011-02-07 04:51:30.000 038 33324.52 314.01 2359.06 28.32 2011-02-07 04:51:31.000 038 33324.52 313.99 2359.13 28.32 2011-02-07 04:51:32.000 038 33324.57 314.03 2359.00 28.32 2011-02-07 04:51:33.000 038 33324.57 314.06 2358.98 28.32 2011-02-07 04:51:34.000 038 33324.51 313.99 2359.03 28.32 2011-02-07 04:51:35.000 038 33324.59 313.98 2358.99 28.32 2011-02-07 04:51:36.000 038 33324.54 314.03 2358.97 28.32 2011-02-07 04:51:37.000 038 33324.58 314.04 2359.07 28.33 2011-02-07 04:51:38.000 038 33324.60 314.02 2359.06 28.32 2011-02-07 04:51:39.000 038 33324.55 314.05 2359.00 28.32 2011-02-07 04:51:40.000 038 33324.85 314.05 2358.97 28.32 2011-02-07 04:51:41.000 038 33324.63 314.01 2358.97 28.33 2011-02-07 04:51:42.000 038 33324.62 314.04 2359.00 28.32 2011-02-07 04:51:43.000 038 33324.57 314.10 2359.00 28.33 2011-02-07 04:51:44.000 038 33324.60 314.07 2358.98 28.32 2011-02-07 04:51:45.000 038 33324.60 314.10 2358.98 28.32 2011-02-07 04:51:46.000 038 33324.76 314.11 2359.02 28.32 2011-02-07 04:51:47.000 038 33324.64 314.10 2359.04 28.32 2011-02-07 04:51:48.000 038 33324.58 314.11 2359.09 28.33 2011-02-07 04:51:49.000 038 33324.54 314.12 2359.05 28.32 2011-02-07 04:51:50.000 038 33324.57 314.10 2359.02 28.33 2011-02-07 04:51:51.000 038 33324.46 314.12 2359.02 28.33 2011-02-07 04:51:52.000 038 33324.57 314.18 2358.97 28.33 2011-02-07 04:51:53.000 038 33324.55 314.17 2359.03 28.32 2011-02-07 04:51:54.000 038 33324.47 314.12 2359.10 28.32 2011-02-07 04:51:55.000 038 33324.46 314.15 2359.00 28.32 2011-02-07 04:51:56.000 038 33324.45 314.13 2358.98 28.33 2011-02-07 04:51:57.000 038 33324.46 314.16 2359.03 28.32 2011-02-07 04:51:58.000 038 33324.36 314.11 2359.00 28.32 2011-02-07 04:51:59.000 038 33324.38 314.11 2358.95 28.33 2011-02-07 04:52:00.000 038 33324.41 314.12 2359.01 28.33 2011-02-07 04:52:01.000 038 33324.43 314.14 2358.97 28.32 2011-02-07 04:52:02.000 038 33324.34 314.16 2359.13 28.32 2011-02-07 04:52:03.000 038 33324.36 314.17 2359.08 28.33 2011-02-07 04:52:04.000 038 33324.31 314.15 2359.06 28.33 2011-02-07 04:52:05.000 038 33324.24 314.12 2359.07 28.33 2011-02-07 04:52:06.000 038 33324.37 314.15 2359.12 28.32 2011-02-07 04:52:07.000 038 33324.37 314.11 2359.15 28.33 2011-02-07 04:52:08.000 038 33324.37 314.16 2359.14 28.33 2011-02-07 04:52:09.000 038 33324.36 314.12 2359.12 28.33 2011-02-07 04:52:10.000 038 33324.36 314.10 2359.17 28.32 2011-02-07 04:52:11.000 038 33324.31 314.11 2359.14 28.32 2011-02-07 04:52:12.000 038 33324.38 314.11 2359.11 28.33 2011-02-07 04:52:13.000 038 33324.36 314.07 2359.15 28.32 2011-02-07 04:52:14.000 038 33324.30 314.11 2359.11 28.32 2011-02-07 04:52:15.000 038 33324.45 314.12 2359.09 28.32 2011-02-07 04:52:16.000 038 33324.36 314.09 2359.11 28.33 2011-02-07 04:52:17.000 038 33324.43 314.04 2359.07 28.32 2011-02-07 04:52:18.000 038 33324.44 314.11 2359.06 28.33 2011-02-07 04:52:19.000 038 33324.43 314.09 2359.13 28.33 2011-02-07 04:52:20.000 038 33324.48 314.09 2359.07 28.33 2011-02-07 04:52:21.000 038 33324.35 314.08 2359.09 28.33 2011-02-07 04:52:22.000 038 33324.50 314.08 2359.17 28.33 2011-02-07 04:52:23.000 038 33324.49 314.07 2359.13 28.33 2011-02-07 04:52:24.000 038 33324.45 314.07 2359.06 28.32 2011-02-07 04:52:25.000 038 33324.57 314.08 2359.10 28.32 2011-02-07 04:52:26.000 038 33324.50 314.10 2359.05 28.33 2011-02-07 04:52:27.000 038 33324.58 314.06 2359.10 28.33 2011-02-07 04:52:28.000 038 33324.63 314.05 2359.07 28.33 2011-02-07 04:52:29.000 038 33324.50 314.05 2359.07 28.33 2011-02-07 04:52:30.000 038 33324.58 314.12 2359.11 28.33 2011-02-07 04:52:31.000 038 33324.54 314.10 2359.11 28.33 2011-02-07 04:52:32.000 038 33324.64 314.07 2359.09 28.32 2011-02-07 04:52:33.000 038 33324.61 314.10 2359.15 28.32 2011-02-07 04:52:34.000 038 33324.50 314.06 2359.15 28.33 2011-02-07 04:52:35.000 038 33324.54 314.04 2359.06 28.33 2011-02-07 04:52:36.000 038 33324.59 314.04 2359.05 28.33 2011-02-07 04:52:37.000 038 33324.58 314.12 2359.00 28.33 2011-02-07 04:52:38.000 038 33324.54 314.12 2359.05 28.32 2011-02-07 04:52:39.000 038 33324.71 314.12 2358.98 28.32 2011-02-07 04:52:40.000 038 33324.53 314.10 2359.02 28.33 2011-02-07 04:52:41.000 038 33324.54 314.11 2359.07 28.33 2011-02-07 04:52:42.000 038 33324.57 314.10 2359.09 28.32 2011-02-07 04:52:43.000 038 33324.60 314.12 2359.05 28.32 2011-02-07 04:52:44.000 038 33324.58 314.11 2359.07 28.33 2011-02-07 04:52:45.000 038 33324.54 314.16 2359.01 28.33 2011-02-07 04:52:46.000 038 33324.53 314.13 2359.07 28.33 2011-02-07 04:52:47.000 038 33324.50 314.11 2359.04 28.33 2011-02-07 04:52:48.000 038 33324.44 314.11 2359.13 28.32 2011-02-07 04:52:49.000 038 33324.50 314.15 2359.11 28.32 2011-02-07 04:52:50.000 038 33324.51 314.11 2359.09 28.33 2011-02-07 04:52:51.000 038 33324.43 314.17 2359.06 28.32 2011-02-07 04:52:52.000 038 33324.50 314.17 2359.15 28.32 2011-02-07 04:52:53.000 038 33324.41 314.19 2359.09 28.32 2011-02-07 04:52:54.000 038 33324.44 314.18 2359.08 28.32 2011-02-07 04:52:55.000 038 33324.48 314.22 2359.17 28.33 2011-02-07 04:52:56.000 038 33324.44 314.17 2359.16 28.33 2011-02-07 04:52:57.000 038 33324.35 314.18 2359.08 28.32 2011-02-07 04:52:58.000 038 33324.55 314.18 2359.09 28.32 2011-02-07 04:52:59.000 038 33324.43 314.14 2359.14 28.32 2011-02-07 04:53:00.000 038 33324.39 314.18 2359.16 28.32 2011-02-07 04:53:01.000 038 33324.46 314.20 2359.05 28.32 2011-02-07 04:53:02.000 038 33324.45 314.19 2359.09 28.32 2011-02-07 04:53:03.000 038 33324.48 314.17 2359.11 28.33 2011-02-07 04:53:04.000 038 33324.49 314.14 2359.14 28.32 2011-02-07 04:53:05.000 038 33324.42 314.15 2359.13 28.32 2011-02-07 04:53:06.000 038 33324.48 314.19 2359.13 28.33 2011-02-07 04:53:07.000 038 33324.49 314.15 2359.14 28.32 2011-02-07 04:53:08.000 038 33324.49 314.14 2359.19 28.33 2011-02-07 04:53:09.000 038 33324.47 314.17 2359.17 28.33 2011-02-07 04:53:10.000 038 33324.58 314.15 2359.14 28.33 2011-02-07 04:53:11.000 038 33324.47 314.15 2359.14 28.33 2011-02-07 04:53:12.000 038 33324.47 314.14 2359.18 28.33 2011-02-07 04:53:13.000 038 33324.50 314.13 2359.15 28.33 2011-02-07 04:53:14.000 038 33324.55 314.15 2359.14 28.33 2011-02-07 04:53:15.000 038 33324.51 314.15 2359.11 28.33 2011-02-07 04:53:16.000 038 33324.40 314.15 2359.09 28.33 2011-02-07 04:53:17.000 038 33324.46 314.15 2359.11 28.33 2011-02-07 04:53:18.000 038 33324.46 314.15 2359.12 28.33 2011-02-07 04:53:19.000 038 33324.39 314.14 2359.13 28.33 2011-02-07 04:53:20.000 038 33324.46 314.12 2359.15 28.33 2011-02-07 04:53:21.000 038 33324.47 314.12 2359.16 28.33 2011-02-07 04:53:22.000 038 33324.50 314.12 2359.10 28.33 2011-02-07 04:53:23.000 038 33324.48 314.08 2359.06 28.33 2011-02-07 04:53:24.000 038 33324.46 314.12 2359.10 28.33 2011-02-07 04:53:25.000 038 33324.49 314.10 2359.08 28.33 2011-02-07 04:53:26.000 038 33324.44 314.09 2359.05 28.33 2011-02-07 04:53:27.000 038 33324.57 314.09 2359.10 28.33 2011-02-07 04:53:28.000 038 33324.50 314.10 2359.10 28.33 2011-02-07 04:53:29.000 038 33324.50 314.11 2359.14 28.33 2011-02-07 04:53:30.000 038 33324.56 314.09 2359.14 28.33 2011-02-07 04:53:31.000 038 33324.56 314.06 2359.16 28.33 2011-02-07 04:53:32.000 038 33324.54 314.10 2359.14 28.33 2011-02-07 04:53:33.000 038 33324.62 314.09 2359.15 28.33 2011-02-07 04:53:34.000 038 33324.55 314.08 2359.06 28.33 2011-02-07 04:53:35.000 038 33324.51 314.08 2359.06 28.33 2011-02-07 04:53:36.000 038 33324.58 314.09 2359.02 28.33 2011-02-07 04:53:37.000 038 33324.53 314.06 2359.09 28.33 2011-02-07 04:53:38.000 038 33324.60 314.08 2358.99 28.33 2011-02-07 04:53:39.000 038 33324.50 314.10 2359.14 28.33 2011-02-07 04:53:40.000 038 33324.53 314.10 2358.98 28.33 2011-02-07 04:53:41.000 038 33324.54 314.10 2359.06 28.33 2011-02-07 04:53:42.000 038 33324.61 314.08 2359.05 28.33 2011-02-07 04:53:43.000 038 33324.51 314.08 2359.09 28.33 2011-02-07 04:53:44.000 038 33324.48 314.05 2359.12 28.33 2011-02-07 04:53:45.000 038 33324.49 314.10 2359.03 28.33 2011-02-07 04:53:46.000 038 33324.41 314.06 2359.16 28.33 2011-02-07 04:53:47.000 038 33324.48 314.05 2359.06 28.33 2011-02-07 04:53:48.000 038 33324.48 314.06 2359.08 28.33 2011-02-07 04:53:49.000 038 33324.46 314.00 2359.15 28.33 2011-02-07 04:53:50.000 038 33324.46 314.04 2358.96 28.33 2011-02-07 04:53:51.000 038 33324.45 314.07 2359.15 28.33 2011-02-07 04:53:52.000 038 33324.36 314.05 2359.09 28.33 2011-02-07 04:53:53.000 038 33324.44 314.04 2359.05 28.33 2011-02-07 04:53:54.000 038 33324.54 314.06 2358.97 28.33 2011-02-07 04:53:55.000 038 33324.50 314.02 2359.05 28.33 2011-02-07 04:53:56.000 038 33324.41 314.02 2359.03 28.33 2011-02-07 04:53:57.000 038 33324.49 314.04 2359.06 28.33 2011-02-07 04:53:58.000 038 33324.36 314.02 2359.12 28.33 2011-02-07 04:53:59.000 038 33324.43 314.03 2359.14 28.33 2011-02-07 04:54:00.000 038 33324.48 314.06 2359.13 28.33 2011-02-07 04:54:01.000 038 33324.43 314.10 2359.13 28.33 2011-02-07 04:54:02.000 038 33324.49 314.04 2359.06 28.33 2011-02-07 04:54:03.000 038 33324.41 314.04 2359.11 28.33 2011-02-07 04:54:04.000 038 33324.39 314.08 2359.11 28.33 2011-02-07 04:54:05.000 038 33324.45 314.06 2359.10 28.33 2011-02-07 04:54:06.000 038 33324.43 314.06 2359.14 28.33 2011-02-07 04:54:07.000 038 33324.56 314.09 2359.15 28.33 2011-02-07 04:54:08.000 038 33324.39 314.08 2359.08 28.33 2011-02-07 04:54:09.000 038 33324.45 314.06 2359.02 28.33 2011-02-07 04:54:10.000 038 33324.56 314.05 2359.07 28.33 2011-02-07 04:54:11.000 038 33324.49 314.06 2359.06 28.33 2011-02-07 04:54:12.000 038 33324.43 314.09 2359.08 28.33 2011-02-07 04:54:13.000 038 33324.43 314.06 2359.16 28.33 2011-02-07 04:54:14.000 038 33324.37 314.03 2359.15 28.33 2011-02-07 04:54:15.000 038 33324.45 314.09 2359.13 28.33 2011-02-07 04:54:16.000 038 33324.40 314.03 2359.05 28.33 2011-02-07 04:54:17.000 038 33324.34 314.02 2359.07 28.33 2011-02-07 04:54:18.000 038 33324.41 314.05 2359.07 28.33 2011-02-07 04:54:19.000 038 33324.44 314.05 2359.03 28.33 2011-02-07 04:54:20.000 038 33324.49 314.04 2359.16 28.33 2011-02-07 04:54:21.000 038 33324.30 314.06 2359.14 28.33 2011-02-07 04:54:22.000 038 33324.51 314.06 2359.16 28.33 2011-02-07 04:54:23.000 038 33324.39 314.03 2359.10 28.33 2011-02-07 04:54:24.000 038 33324.42 314.04 2359.18 28.33 2011-02-07 04:54:25.000 038 33324.35 314.04 2359.09 28.33 2011-02-07 04:54:26.000 038 33324.45 314.04 2359.16 28.33 2011-02-07 04:54:27.000 038 33324.40 314.04 2359.10 28.33 2011-02-07 04:54:28.000 038 33324.43 314.00 2359.10 28.33 2011-02-07 04:54:29.000 038 33324.35 314.07 2359.14 28.33 2011-02-07 04:54:30.000 038 33324.42 314.06 2359.13 28.33 2011-02-07 04:54:31.000 038 33324.47 314.00 2359.11 28.33 2011-02-07 04:54:32.000 038 33324.52 314.01 2359.14 28.33 2011-02-07 04:54:33.000 038 33324.53 313.98 2359.18 28.33 2011-02-07 04:54:34.000 038 33324.45 314.00 2359.09 28.33 2011-02-07 04:54:35.000 038 33324.46 314.01 2359.15 28.33 2011-02-07 04:54:36.000 038 33324.47 313.99 2359.11 28.33 2011-02-07 04:54:37.000 038 33324.48 314.05 2359.19 28.33 2011-02-07 04:54:38.000 038 33324.55 314.00 2359.19 28.33 2011-02-07 04:54:39.000 038 33324.44 314.01 2359.09 28.33 2011-02-07 04:54:40.000 038 33324.54 314.02 2359.16 28.33 2011-02-07 04:54:41.000 038 33324.55 314.01 2359.08 28.33 2011-02-07 04:54:42.000 038 33324.55 313.99 2359.06 28.33 2011-02-07 04:54:43.000 038 33324.48 313.99 2359.10 28.33 2011-02-07 04:54:44.000 038 33324.50 313.95 2359.04 28.33 2011-02-07 04:54:45.000 038 33324.54 314.00 2359.15 28.33 2011-02-07 04:54:46.000 038 33324.57 313.99 2359.13 28.33 2011-02-07 04:54:47.000 038 33324.63 313.99 2359.14 28.33 2011-02-07 04:54:48.000 038 33324.56 314.01 2359.12 28.33 2011-02-07 04:54:49.000 038 33324.56 314.00 2359.19 28.33 2011-02-07 04:54:50.000 038 33324.54 314.00 2359.11 28.33 2011-02-07 04:54:51.000 038 33324.48 313.99 2359.12 28.33 2011-02-07 04:54:52.000 038 33324.52 313.94 2359.00 28.33 2011-02-07 04:54:53.000 038 33324.67 314.00 2359.10 28.33 2011-02-07 04:54:54.000 038 33324.55 313.99 2359.06 28.33 2011-02-07 04:54:55.000 038 33324.50 314.01 2359.09 28.33 2011-02-07 04:54:56.000 038 33324.52 314.03 2359.06 28.33 2011-02-07 04:54:57.000 038 33324.33 314.01 2359.21 28.33 2011-02-07 04:54:58.000 038 33324.48 314.02 2359.14 28.33 2011-02-07 04:54:59.000 038 33324.40 313.98 2359.14 28.33 2011-02-07 04:55:00.000 038 33324.36 313.98 2359.14 28.33 2011-02-07 04:55:01.000 038 33324.34 314.00 2359.03 28.33 2011-02-07 04:55:02.000 038 33324.39 314.02 2359.13 28.33 2011-02-07 04:55:03.000 038 33324.41 313.95 2359.16 28.33 2011-02-07 04:55:04.000 038 33324.51 313.96 2359.12 28.33 2011-02-07 04:55:05.000 038 33324.46 313.98 2359.15 28.33 2011-02-07 04:55:06.000 038 33324.43 313.96 2359.19 28.33 2011-02-07 04:55:07.000 038 33324.39 313.97 2359.05 28.33 2011-02-07 04:55:08.000 038 33324.35 313.95 2359.11 28.33 2011-02-07 04:55:09.000 038 33324.36 313.96 2359.15 28.33 2011-02-07 04:55:10.000 038 33324.45 313.94 2359.06 28.33 2011-02-07 04:55:11.000 038 33324.28 313.95 2359.11 28.33 2011-02-07 04:55:12.000 038 33324.43 313.95 2359.12 28.33 2011-02-07 04:55:13.000 038 33324.41 313.96 2359.07 28.33 2011-02-07 04:55:14.000 038 33324.37 313.98 2359.13 28.33 2011-02-07 04:55:15.000 038 33324.34 313.95 2359.08 28.33 2011-02-07 04:55:16.000 038 33324.39 313.94 2359.12 28.33 2011-02-07 04:55:17.000 038 33324.50 313.96 2359.03 28.33 2011-02-07 04:55:18.000 038 33324.42 313.90 2359.09 28.33 2011-02-07 04:55:19.000 038 33324.50 313.92 2359.16 28.33 2011-02-07 04:55:20.000 038 33324.41 313.95 2359.22 28.33 2011-02-07 04:55:21.000 038 33324.45 313.94 2359.15 28.33 2011-02-07 04:55:22.000 038 33324.44 313.95 2359.18 28.33 2011-02-07 04:55:23.000 038 33324.45 313.94 2359.08 28.33 2011-02-07 04:55:24.000 038 33324.50 313.95 2359.12 28.33 2011-02-07 04:55:25.000 038 33324.49 313.94 2359.08 28.33 2011-02-07 04:55:26.000 038 33324.41 313.95 2359.07 28.33 2011-02-07 04:55:27.000 038 33324.46 313.96 2359.11 28.33 2011-02-07 04:55:28.000 038 33324.45 313.96 2359.14 28.33 2011-02-07 04:55:29.000 038 33324.37 313.93 2359.17 28.33 2011-02-07 04:55:30.000 038 33324.37 313.93 2359.09 28.33 2011-02-07 04:55:31.000 038 33324.44 313.96 2359.14 28.33 2011-02-07 04:55:32.000 038 33324.46 313.94 2359.12 28.33 2011-02-07 04:55:33.000 038 33324.42 313.94 2359.18 28.33 2011-02-07 04:55:34.000 038 33324.44 313.97 2359.21 28.33 2011-02-07 04:55:35.000 038 33324.39 313.98 2359.03 28.33 2011-02-07 04:55:36.000 038 33324.35 313.95 2359.05 28.33 2011-02-07 04:55:37.000 038 33324.36 313.96 2359.07 28.33 2011-02-07 04:55:38.000 038 33324.43 313.98 2359.11 28.33 2011-02-07 04:55:39.000 038 33324.35 313.99 2359.12 28.33 2011-02-07 04:55:40.000 038 33324.43 313.96 2359.11 28.33 2011-02-07 04:55:41.000 038 33324.33 313.99 2359.16 28.33 2011-02-07 04:55:42.000 038 33324.33 313.98 2359.12 28.33 2011-02-07 04:55:43.000 038 33324.40 313.95 2359.24 28.33 2011-02-07 04:55:44.000 038 33324.42 313.99 2359.11 28.33 2011-02-07 04:55:45.000 038 33324.40 313.97 2359.12 28.33 2011-02-07 04:55:46.000 038 33324.38 313.97 2359.14 28.33 2011-02-07 04:55:47.000 038 33324.48 313.98 2359.09 28.33 2011-02-07 04:55:48.000 038 33324.42 313.96 2359.07 28.33 2011-02-07 04:55:49.000 038 33324.50 313.94 2359.10 28.33 2011-02-07 04:55:50.000 038 33324.52 313.97 2359.18 28.33 2011-02-07 04:55:51.000 038 33324.46 313.95 2359.06 28.33 2011-02-07 04:55:52.000 038 33324.50 313.97 2359.26 28.33 2011-02-07 04:55:53.000 038 33324.58 313.95 2359.14 28.33 2011-02-07 04:55:54.000 038 33324.52 313.95 2359.04 28.33 2011-02-07 04:55:55.000 038 33324.64 313.96 2359.11 28.33 2011-02-07 04:55:56.000 038 33324.64 313.91 2359.13 28.33 2011-02-07 04:55:57.000 038 33324.65 313.94 2359.06 28.33 2011-02-07 04:55:58.000 038 33324.61 313.95 2359.10 28.33 2011-02-07 04:55:59.000 038 33324.54 313.92 2359.09 28.33 2011-02-07 04:56:00.000 038 33324.72 313.94 2359.12 28.33 2011-02-07 04:56:01.000 038 33324.63 313.90 2359.10 28.33 2011-02-07 04:56:02.000 038 33324.64 313.94 2358.91 28.33 2011-02-07 04:56:03.000 038 33324.68 314.00 2359.09 28.33 2011-02-07 04:56:04.000 038 33324.60 313.95 2358.94 28.33 2011-02-07 04:56:05.000 038 33324.61 313.94 2359.02 28.33 2011-02-07 04:56:06.000 038 33324.59 313.99 2359.00 28.33 2011-02-07 04:56:07.000 038 33324.61 313.99 2358.95 28.33 2011-02-07 04:56:08.000 038 33324.54 313.96 2358.99 28.33 2011-02-07 04:56:09.000 038 33324.55 313.98 2359.03 28.33 2011-02-07 04:56:10.000 038 33324.49 313.99 2359.03 28.33 2011-02-07 04:56:11.000 038 33324.61 313.98 2358.99 28.33 2011-02-07 04:56:12.000 038 33324.52 313.99 2358.97 28.33 2011-02-07 04:56:13.000 038 33324.42 314.05 2359.11 28.33 2011-02-07 04:56:14.000 038 33324.43 314.00 2359.07 28.33 2011-02-07 04:56:15.000 038 33324.39 314.05 2359.06 28.33 2011-02-07 04:56:16.000 038 33324.47 314.02 2359.09 28.33 2011-02-07 04:56:17.000 038 33324.43 314.06 2359.14 28.33 2011-02-07 04:56:18.000 038 33324.32 314.07 2359.14 28.33 2011-02-07 04:56:19.000 038 33324.40 314.01 2358.97 28.33 2011-02-07 04:56:20.000 038 33324.39 314.04 2359.12 28.33 2011-02-07 04:56:21.000 038 33324.50 314.02 2359.05 28.33 2011-02-07 04:56:22.000 038 33324.29 313.98 2359.05 28.33 2011-02-07 04:56:23.000 038 33324.39 314.03 2359.02 28.33 2011-02-07 04:56:24.000 038 33324.36 314.00 2359.03 28.33 2011-02-07 04:56:25.000 038 33324.46 313.96 2359.12 28.33 2011-02-07 04:56:26.000 038 33324.37 314.00 2359.19 28.33 2011-02-07 04:56:27.000 038 33324.42 314.02 2359.12 28.33 2011-02-07 04:56:28.000 038 33324.40 313.96 2359.14 28.33 2011-02-07 04:56:29.000 038 33324.49 313.96 2359.14 28.33 2011-02-07 04:56:30.000 038 33324.42 313.97 2359.15 28.33 2011-02-07 04:56:31.000 038 33324.46 313.94 2359.14 28.33 2011-02-07 04:56:32.000 038 33324.46 313.92 2359.17 28.33 2011-02-07 04:56:33.000 038 33324.49 313.93 2359.09 28.33 2011-02-07 04:56:34.000 038 33324.45 313.99 2359.18 28.33 2011-02-07 04:56:35.000 038 33324.42 313.95 2359.16 28.33 2011-02-07 04:56:36.000 038 33324.46 313.90 2359.05 28.33 2011-02-07 04:56:37.000 038 33324.50 313.98 2359.14 28.33 2011-02-07 04:56:38.000 038 33324.43 313.96 2359.09 28.33 2011-02-07 04:56:39.000 038 33324.46 313.99 2359.13 28.33 2011-02-07 04:56:40.000 038 33324.35 313.97 2359.14 28.33 2011-02-07 04:56:41.000 038 33324.61 313.99 2359.11 28.33 2011-02-07 04:56:42.000 038 33324.46 313.97 2359.12 28.33 2011-02-07 04:56:43.000 038 33324.55 313.96 2359.21 28.33 2011-02-07 04:56:44.000 038 33324.46 313.94 2359.05 28.33 2011-02-07 04:56:45.000 038 33324.44 313.99 2359.11 28.33 2011-02-07 04:56:46.000 038 33324.50 313.95 2359.11 28.33 2011-02-07 04:56:47.000 038 33324.42 313.95 2359.17 28.33 2011-02-07 04:56:48.000 038 33324.45 313.98 2359.06 28.33 2011-02-07 04:56:49.000 038 33324.45 313.99 2359.12 28.33 2011-02-07 04:56:50.000 038 33324.49 314.00 2359.09 28.33 2011-02-07 04:56:51.000 038 33324.40 313.96 2359.07 28.33 2011-02-07 04:56:52.000 038 33324.49 313.98 2359.07 28.33 2011-02-07 04:56:53.000 038 33324.40 314.00 2359.12 28.33 2011-02-07 04:56:54.000 038 33324.42 314.00 2359.12 28.33 2011-02-07 04:56:55.000 038 33324.43 313.99 2359.06 28.33 2011-02-07 04:56:56.000 038 33324.37 314.02 2359.16 28.33 2011-02-07 04:56:57.000 038 33324.43 314.00 2359.21 28.33 2011-02-07 04:56:58.000 038 33324.35 313.98 2359.11 28.33 2011-02-07 04:56:59.000 038 33324.36 313.98 2359.16 28.33 2011-02-07 04:57:00.000 038 33324.40 313.96 2359.22 28.33 2011-02-07 04:57:01.000 038 33324.39 313.95 2359.16 28.33 2011-02-07 04:57:02.000 038 33324.36 314.00 2359.12 28.33 2011-02-07 04:57:03.000 038 33324.30 313.99 2359.15 28.33 2011-02-07 04:57:04.000 038 33324.33 313.95 2359.02 28.33 2011-02-07 04:57:05.000 038 33324.30 313.98 2359.12 28.33 2011-02-07 04:57:06.000 038 33324.34 313.94 2359.13 28.33 2011-02-07 04:57:07.000 038 33324.45 313.98 2359.14 28.33 2011-02-07 04:57:08.000 038 33324.39 314.02 2359.16 28.33 2011-02-07 04:57:09.000 038 33324.33 313.96 2359.09 28.33 2011-02-07 04:57:10.000 038 33324.42 313.99 2359.11 28.33 2011-02-07 04:57:11.000 038 33324.40 313.95 2359.12 28.33 2011-02-07 04:57:12.000 038 33324.32 313.95 2359.10 28.33 2011-02-07 04:57:13.000 038 33324.39 313.95 2359.18 28.33 2011-02-07 04:57:14.000 038 33324.43 313.93 2359.11 28.33 2011-02-07 04:57:15.000 038 33324.38 313.92 2359.15 28.33 2011-02-07 04:57:16.000 038 33324.37 313.92 2359.07 28.33 2011-02-07 04:57:17.000 038 33324.48 313.94 2359.19 28.33 2011-02-07 04:57:18.000 038 33324.39 313.94 2359.11 28.33 2011-02-07 04:57:19.000 038 33324.48 313.95 2359.16 28.33 2011-02-07 04:57:20.000 038 33324.56 313.94 2359.07 28.33 2011-02-07 04:57:21.000 038 33324.57 313.94 2359.04 28.33 2011-02-07 04:57:22.000 038 33324.56 313.93 2359.20 28.33 2011-02-07 04:57:23.000 038 33324.53 313.90 2359.12 28.33 2011-02-07 04:57:24.000 038 33324.55 313.90 2359.09 28.33 2011-02-07 04:57:25.000 038 33324.55 313.87 2359.06 28.33 2011-02-07 04:57:26.000 038 33324.60 313.92 2359.11 28.33 2011-02-07 04:57:27.000 038 33324.54 313.94 2359.17 28.33 2011-02-07 04:57:28.000 038 33324.60 313.91 2359.15 28.33 2011-02-07 04:57:29.000 038 33324.55 313.91 2359.11 28.33 2011-02-07 04:57:30.000 038 33324.58 313.89 2359.11 28.33 2011-02-07 04:57:31.000 038 33324.58 313.89 2359.15 28.33 2011-02-07 04:57:32.000 038 33324.55 313.95 2359.13 28.33 2011-02-07 04:57:33.000 038 33324.55 313.92 2359.03 28.33 2011-02-07 04:57:34.000 038 33324.64 313.96 2359.14 28.33 2011-02-07 04:57:35.000 038 33324.65 313.93 2359.08 28.33 2011-02-07 04:57:36.000 038 33324.65 313.93 2359.05 28.33 2011-02-07 04:57:37.000 038 33324.61 313.96 2359.05 28.33 2011-02-07 04:57:38.000 038 33324.65 313.99 2359.13 28.33 2011-02-07 04:57:39.000 038 33324.61 313.98 2359.15 28.33 2011-02-07 04:57:40.000 038 33324.61 313.93 2359.01 28.33 2011-02-07 04:57:41.000 038 33324.58 313.94 2359.05 28.33 2011-02-07 04:57:42.000 038 33324.57 313.94 2359.02 28.33 2011-02-07 04:57:43.000 038 33324.52 313.97 2359.07 28.33 2011-02-07 04:57:44.000 038 33324.52 313.95 2359.11 28.33 2011-02-07 04:57:45.000 038 33324.46 313.97 2359.15 28.33 2011-02-07 04:57:46.000 038 33324.62 313.98 2359.09 28.33 2011-02-07 04:57:47.000 038 33324.60 313.93 2359.13 28.33 2011-02-07 04:57:48.000 038 33324.48 313.95 2359.09 28.33 2011-02-07 04:57:49.000 038 33324.60 313.94 2359.05 28.33 2011-02-07 04:57:50.000 038 33324.55 313.88 2359.08 28.33 2011-02-07 04:57:51.000 038 33324.48 313.91 2359.07 28.33 2011-02-07 04:57:52.000 038 33324.55 313.93 2359.11 28.33 2011-02-07 04:57:53.000 038 33324.47 313.91 2359.09 28.33 2011-02-07 04:57:54.000 038 33324.46 313.90 2359.10 28.33 2011-02-07 04:57:55.000 038 33324.57 313.90 2359.07 28.33 2011-02-07 04:57:56.000 038 33324.58 313.91 2359.12 28.33 2011-02-07 04:57:57.000 038 33324.55 313.92 2359.07 28.33 2011-02-07 04:57:58.000 038 33324.49 313.93 2359.14 28.33 2011-02-07 04:57:59.000 038 33324.53 313.92 2359.12 28.33 2011-02-07 04:58:00.000 038 33324.55 313.86 2359.15 28.33 2011-02-07 04:58:01.000 038 33324.49 313.92 2359.11 28.33 2011-02-07 04:58:02.000 038 33324.59 313.94 2359.09 28.33 2011-02-07 04:58:03.000 038 33324.51 313.90 2359.04 28.33 2011-02-07 04:58:04.000 038 33324.60 313.89 2359.05 28.33 2011-02-07 04:58:05.000 038 33324.60 313.92 2359.06 28.33 2011-02-07 04:58:06.000 038 33324.52 313.91 2359.07 28.33 2011-02-07 04:58:07.000 038 33324.49 313.87 2359.15 28.33 2011-02-07 04:58:08.000 038 33324.52 313.86 2359.13 28.33 2011-02-07 04:58:09.000 038 33324.49 313.93 2359.13 28.33 2011-02-07 04:58:10.000 038 33324.51 313.89 2359.15 28.33 2011-02-07 04:58:11.000 038 33324.60 313.90 2359.06 28.33 2011-02-07 04:58:12.000 038 33324.63 313.89 2359.11 28.33 2011-02-07 04:58:13.000 038 33324.49 313.87 2359.18 28.33 2011-02-07 04:58:14.000 038 33324.55 313.88 2359.16 28.33 2011-02-07 04:58:15.000 038 33324.48 313.89 2359.07 28.33 2011-02-07 04:58:16.000 038 33324.43 313.92 2359.14 28.33 2011-02-07 04:58:17.000 038 33324.58 313.91 2359.09 28.33 2011-02-07 04:58:18.000 038 33324.54 313.91 2359.14 28.33 2011-02-07 04:58:19.000 038 33324.60 313.94 2359.17 28.32 2011-02-07 04:58:20.000 038 33324.48 313.89 2359.08 28.32 2011-02-07 04:58:21.000 038 33324.53 313.89 2359.11 28.33 2011-02-07 04:58:22.000 038 33324.49 313.93 2359.14 28.32 2011-02-07 04:58:23.000 038 33324.50 313.89 2359.04 28.33 2011-02-07 04:58:24.000 038 33324.48 313.88 2359.06 28.33 2011-02-07 04:58:25.000 038 33324.53 313.89 2359.08 28.33 2011-02-07 04:58:26.000 038 33324.60 313.85 2359.17 28.32 2011-02-07 04:58:27.000 038 33324.61 313.85 2359.11 28.32 2011-02-07 04:58:28.000 038 33324.52 313.84 2359.11 28.33 2011-02-07 04:58:29.000 038 33324.56 313.86 2359.16 28.33 2011-02-07 04:58:30.000 038 33324.55 313.86 2359.14 28.33 2011-02-07 04:58:31.000 038 33324.55 313.89 2359.06 28.33 2011-02-07 04:58:32.000 038 33324.58 313.87 2359.08 28.33 2011-02-07 04:58:33.000 038 33324.49 313.84 2359.15 28.33 2011-02-07 04:58:34.000 038 33324.64 313.87 2359.09 28.33 2011-02-07 04:58:35.000 038 33324.58 313.82 2359.02 28.32 2011-02-07 04:58:36.000 038 33324.57 313.79 2359.07 28.32 2011-02-07 04:58:37.000 038 33324.62 313.85 2359.17 28.32 2011-02-07 04:58:38.000 038 33324.58 313.86 2359.06 28.32 2011-02-07 04:58:39.000 038 33324.60 313.87 2359.06 28.32 2011-02-07 04:58:40.000 038 33324.63 313.85 2359.12 28.32 2011-02-07 04:58:41.000 038 33324.65 313.87 2359.06 28.32 2011-02-07 04:58:42.000 038 33324.63 313.87 2359.06 28.32 2011-02-07 04:58:43.000 038 33324.56 313.85 2359.07 28.32 2011-02-07 04:58:44.000 038 33324.60 313.87 2359.01 28.32 2011-02-07 04:58:45.000 038 33324.65 313.86 2359.06 28.32 2011-02-07 04:58:46.000 038 33324.62 313.86 2359.09 28.32 2011-02-07 04:58:47.000 038 33324.56 313.85 2358.99 28.32 2011-02-07 04:58:48.000 038 33324.57 313.85 2359.07 28.32 2011-02-07 04:58:49.000 038 33324.50 313.83 2359.06 28.32 2011-02-07 04:58:50.000 038 33324.64 313.85 2359.12 28.32 2011-02-07 04:58:51.000 038 33324.56 313.81 2358.97 28.32 2011-02-07 04:58:52.000 038 33324.65 313.81 2358.99 28.32 2011-02-07 04:58:53.000 038 33324.58 313.85 2358.97 28.32 2011-02-07 04:58:54.000 038 33324.59 313.85 2359.05 28.32 2011-02-07 04:58:55.000 038 33324.58 313.87 2359.04 28.32 2011-02-07 04:58:56.000 038 33324.64 313.81 2359.06 28.32 2011-02-07 04:58:57.000 038 33324.70 313.80 2358.98 28.32 2011-02-07 04:58:58.000 038 33324.65 313.85 2359.01 28.32 2011-02-07 04:58:59.000 038 33324.73 313.83 2359.02 28.32 2011-02-07 04:59:00.000 038 33324.62 313.81 2359.02 28.32 2011-02-07 04:59:01.000 038 33324.64 313.78 2359.03 28.32 2011-02-07 04:59:02.000 038 33324.69 313.81 2359.01 28.32 2011-02-07 04:59:03.000 038 33324.68 313.79 2359.18 28.32 2011-02-07 04:59:04.000 038 33324.61 313.81 2359.05 28.32 2011-02-07 04:59:05.000 038 33324.73 313.82 2359.02 28.32 2011-02-07 04:59:06.000 038 33324.67 313.77 2358.99 28.32 2011-02-07 04:59:07.000 038 33324.67 313.84 2359.05 28.32 2011-02-07 04:59:08.000 038 33324.71 313.78 2358.99 28.32 2011-02-07 04:59:09.000 038 33324.64 313.81 2359.08 28.32 2011-02-07 04:59:10.000 038 33324.81 313.82 2358.97 28.32 2011-02-07 04:59:11.000 038 33324.66 313.81 2358.98 28.32 2011-02-07 04:59:12.000 038 33324.71 313.81 2358.96 28.32 2011-02-07 04:59:13.000 038 33324.68 313.79 2359.07 28.32 2011-02-07 04:59:14.000 038 33324.69 313.81 2359.07 28.32 2011-02-07 04:59:15.000 038 33324.71 313.79 2359.05 28.32 2011-02-07 04:59:16.000 038 33324.71 313.79 2359.03 28.32 2011-02-07 04:59:17.000 038 33324.71 313.80 2359.03 28.32 2011-02-07 04:59:18.000 038 33324.65 313.81 2359.02 28.32 2011-02-07 04:59:19.000 038 33324.65 313.83 2358.96 28.32 2011-02-07 04:59:20.000 038 33324.65 313.82 2359.03 28.32 2011-02-07 04:59:21.000 038 33324.64 313.78 2358.98 28.32 2011-02-07 04:59:22.000 038 33324.60 313.77 2358.97 28.32 2011-02-07 04:59:23.000 038 33324.61 313.78 2359.03 28.32 2011-02-07 04:59:24.000 038 33324.61 313.79 2359.06 28.32 2011-02-07 04:59:25.000 038 33324.58 313.83 2359.09 28.32 2011-02-07 04:59:26.000 038 33324.62 313.85 2359.07 28.32 2011-02-07 04:59:27.000 038 33324.63 313.84 2359.09 28.32 2011-02-07 04:59:28.000 038 33324.66 313.83 2359.04 28.32 2011-02-07 04:59:29.000 038 33324.62 313.82 2359.06 28.32 2011-02-07 04:59:30.000 038 33324.64 313.81 2358.99 28.32 2011-02-07 04:59:31.000 038 33324.62 313.78 2359.00 28.32 2011-02-07 04:59:32.000 038 33324.58 313.82 2359.06 28.32 2011-02-07 04:59:33.000 038 33324.55 313.81 2359.05 28.32 2011-02-07 04:59:34.000 038 33324.74 313.77 2359.07 28.32 2011-02-07 04:59:35.000 038 33324.68 313.76 2359.05 28.32 2011-02-07 04:59:36.000 038 33324.70 313.74 2359.02 28.32 2011-02-07 04:59:37.000 038 33324.72 313.80 2359.04 28.32 2011-02-07 04:59:38.000 038 33324.74 313.79 2359.05 28.32 2011-02-07 04:59:39.000 038 33324.81 313.77 2359.08 28.32 2011-02-07 04:59:40.000 038 33324.77 313.79 2359.02 28.32 2011-02-07 04:59:41.000 038 33324.73 313.79 2359.06 28.32 2011-02-07 04:59:42.000 038 33324.74 313.79 2359.02 28.32 2011-02-07 04:59:43.000 038 33324.71 313.76 2359.02 28.32 2011-02-07 04:59:44.000 038 33324.83 313.79 2358.99 28.32 2011-02-07 04:59:45.000 038 33324.82 313.74 2359.06 28.32 2011-02-07 04:59:46.000 038 33324.78 313.77 2359.07 28.32 2011-02-07 04:59:47.000 038 33324.92 313.78 2359.07 28.32 2011-02-07 04:59:48.000 038 33324.83 313.74 2359.06 28.32 2011-02-07 04:59:49.000 038 33324.84 313.80 2359.00 28.32 2011-02-07 04:59:50.000 038 33324.82 313.77 2359.04 28.32 2011-02-07 04:59:51.000 038 33324.91 313.79 2358.96 28.32 2011-02-07 04:59:52.000 038 33324.89 313.77 2358.97 28.32 2011-02-07 04:59:53.000 038 33324.95 313.77 2359.04 28.32 2011-02-07 04:59:54.000 038 33324.88 313.74 2359.03 28.32 2011-02-07 04:59:55.000 038 33324.88 313.82 2359.00 28.32 2011-02-07 04:59:56.000 038 33324.83 313.81 2359.03 28.32 2011-02-07 04:59:57.000 038 33324.82 313.78 2358.98 28.32 2011-02-07 04:59:58.000 038 33324.74 313.80 2359.03 28.32 2011-02-07 04:59:59.000 038 33324.90 313.80 2359.02 28.32 2011-02-07 05:00:00.000 038 33324.81 313.78 2359.09 28.32 2011-02-07 05:00:01.000 038 33324.82 313.79 2359.02 28.32 2011-02-07 05:00:02.000 038 33324.75 313.81 2358.92 28.32 2011-02-07 05:00:03.000 038 33324.82 313.82 2358.99 28.32 2011-02-07 05:00:04.000 038 33324.74 313.77 2359.02 28.32 2011-02-07 05:00:05.000 038 33324.89 313.81 2358.97 28.32 2011-02-07 05:00:06.000 038 33324.82 313.79 2359.04 28.32 2011-02-07 05:00:07.000 038 33324.82 313.75 2359.01 28.32 2011-02-07 05:00:08.000 038 33324.76 313.78 2359.01 28.32 2011-02-07 05:00:09.000 038 33324.82 313.76 2358.99 28.32 2011-02-07 05:00:10.000 038 33324.83 313.73 2358.95 28.32 2011-02-07 05:00:11.000 038 33324.80 313.75 2359.03 28.32 2011-02-07 05:00:12.000 038 33324.76 313.74 2359.05 28.32 2011-02-07 05:00:13.000 038 33324.88 313.73 2358.99 28.32 2011-02-07 05:00:14.000 038 33324.87 313.79 2358.96 28.32 2011-02-07 05:00:15.000 038 33324.78 313.74 2359.03 28.32 2011-02-07 05:00:16.000 038 33324.88 313.74 2359.07 28.32 2011-02-07 05:00:17.000 038 33324.92 313.76 2358.98 28.32 2011-02-07 05:00:18.000 038 33324.84 313.76 2358.97 28.32 2011-02-07 05:00:19.000 038 33324.90 313.73 2358.97 28.32 2011-02-07 05:00:20.000 038 33324.89 313.78 2359.00 28.32 2011-02-07 05:00:21.000 038 33324.89 313.72 2359.00 28.32 2011-02-07 05:00:22.000 038 33324.98 313.72 2358.96 28.32 2011-02-07 05:00:23.000 038 33324.95 313.71 2358.99 28.32 2011-02-07 05:00:24.000 038 33324.93 313.73 2359.03 28.32 2011-02-07 05:00:25.000 038 33324.95 313.71 2358.91 28.32 2011-02-07 05:00:26.000 038 33324.99 313.71 2358.99 28.32 2011-02-07 05:00:27.000 038 33324.95 313.72 2359.05 28.32 2011-02-07 05:00:28.000 038 33325.07 313.76 2358.99 28.32 2011-02-07 05:00:29.000 038 33325.08 313.68 2359.06 28.32 2011-02-07 05:00:30.000 038 33325.09 313.71 2359.00 28.32 2011-02-07 05:00:31.000 038 33325.07 313.79 2358.94 28.32 2011-02-07 05:00:32.000 038 33325.02 313.77 2359.02 28.32 2011-02-07 05:00:33.000 038 33325.01 313.76 2358.91 28.32 2011-02-07 05:00:34.000 038 33325.05 313.79 2358.99 28.32 2011-02-07 05:00:35.000 038 33325.11 313.74 2358.88 28.32 2011-02-07 05:00:36.000 038 33325.07 313.75 2358.97 28.32 2011-02-07 05:00:37.000 038 33325.05 313.77 2358.93 28.32 2011-02-07 05:00:38.000 038 33325.05 313.75 2359.02 28.32 2011-02-07 05:00:39.000 038 33325.11 313.73 2358.88 28.32 2011-02-07 05:00:40.000 038 33325.14 313.82 2358.93 28.32 2011-02-07 05:00:41.000 038 33324.92 313.82 2358.90 28.32 2011-02-07 05:00:42.000 038 33325.04 313.81 2358.86 28.32 2011-02-07 05:00:43.000 038 33325.01 313.81 2358.98 28.32 2011-02-07 05:00:44.000 038 33325.01 313.83 2358.99 28.32 2011-02-07 05:00:45.000 038 33325.02 313.77 2358.89 28.32 2011-02-07 05:00:46.000 038 33325.02 313.79 2358.96 28.32 2011-02-07 05:00:47.000 038 33325.05 313.79 2358.90 28.32 2011-02-07 05:00:48.000 038 33325.01 313.81 2358.89 28.32 2011-02-07 05:00:49.000 038 33324.99 313.78 2358.86 28.32 2011-02-07 05:00:50.000 038 33324.99 313.78 2358.89 28.32 2011-02-07 05:00:51.000 038 33324.95 313.79 2358.95 28.32 2011-02-07 05:00:52.000 038 33324.99 313.83 2358.97 28.32 2011-02-07 05:00:53.000 038 33324.98 313.79 2358.90 28.32 2011-02-07 05:00:54.000 038 33324.98 313.78 2358.91 28.32 2011-02-07 05:00:55.000 038 33324.92 313.79 2358.99 28.32 2011-02-07 05:00:56.000 038 33325.01 313.82 2358.99 28.32 2011-02-07 05:00:57.000 038 33324.96 313.77 2358.97 28.32 2011-02-07 05:00:58.000 038 33324.86 313.77 2358.91 28.32 2011-02-07 05:00:59.000 038 33324.95 313.77 2358.94 28.32 2011-02-07 05:01:00.000 038 33324.90 313.73 2358.95 28.32 2011-02-07 05:01:01.000 038 33325.01 313.73 2358.90 28.32 2011-02-07 05:01:02.000 038 33325.07 313.74 2359.05 28.32 2011-02-07 05:01:03.000 038 33325.05 313.75 2358.90 28.32 2011-02-07 05:01:04.000 038 33324.92 313.76 2359.01 28.32 2011-02-07 05:01:05.000 038 33325.10 313.76 2358.97 28.32 2011-02-07 05:01:06.000 038 33325.04 313.75 2358.97 28.32 2011-02-07 05:01:07.000 038 33325.05 313.72 2358.98 28.32 2011-02-07 05:01:08.000 038 33325.00 313.72 2358.95 28.32 2011-02-07 05:01:09.000 038 33325.02 313.71 2359.05 28.32 2011-02-07 05:01:10.000 038 33325.03 313.70 2359.00 28.32 2011-02-07 05:01:11.000 038 33325.11 313.71 2358.95 28.32 2011-02-07 05:01:12.000 038 33325.15 313.71 2358.94 28.32 2011-02-07 05:01:13.000 038 33325.07 313.67 2358.99 28.32 2011-02-07 05:01:14.000 038 33325.14 313.69 2358.97 28.32 2011-02-07 05:01:15.000 038 33325.17 313.67 2358.96 28.32 2011-02-07 05:01:16.000 038 33325.08 313.72 2359.00 28.32 2011-02-07 05:01:17.000 038 33325.23 313.69 2358.98 28.32 2011-02-07 05:01:18.000 038 33325.16 313.67 2358.98 28.32 2011-02-07 05:01:19.000 038 33325.18 313.73 2358.94 28.32 2011-02-07 05:01:20.000 038 33325.17 313.72 2358.96 28.32 2011-02-07 05:01:21.000 038 33325.17 313.72 2359.02 28.32 2011-02-07 05:01:22.000 038 33325.20 313.75 2358.91 28.32 2011-02-07 05:01:23.000 038 33325.10 313.71 2358.91 28.32 2011-02-07 05:01:24.000 038 33325.15 313.71 2358.86 28.32 2011-02-07 05:01:25.000 038 33325.04 313.76 2358.92 28.32 2011-02-07 05:01:26.000 038 33325.21 313.73 2358.87 28.32 2011-02-07 05:01:27.000 038 33325.18 313.75 2358.94 28.32 2011-02-07 05:01:28.000 038 33325.06 313.76 2358.90 28.32 2011-02-07 05:01:29.000 038 33325.16 313.77 2358.87 28.32 2011-02-07 05:01:30.000 038 33325.05 313.71 2358.81 28.32 2011-02-07 05:01:31.000 038 33325.08 313.74 2358.86 28.32 2011-02-07 05:01:32.000 038 33325.01 313.75 2358.86 28.32 2011-02-07 05:01:33.000 038 33325.01 313.76 2358.87 28.32 2011-02-07 05:01:34.000 038 33325.05 313.74 2358.92 28.32 2011-02-07 05:01:35.000 038 33325.08 313.76 2358.93 28.32 2011-02-07 05:01:36.000 038 33324.96 313.72 2358.92 28.32 2011-02-07 05:01:37.000 038 33325.02 313.77 2358.94 28.32 2011-02-07 05:01:38.000 038 33325.02 313.70 2358.86 28.32 2011-02-07 05:01:39.000 038 33325.03 313.72 2358.94 28.32 2011-02-07 05:01:40.000 038 33324.98 313.75 2358.91 28.32 2011-02-07 05:01:41.000 038 33325.05 313.67 2358.86 28.32 2011-02-07 05:01:42.000 038 33325.08 313.67 2358.97 28.32 2011-02-07 05:01:43.000 038 33324.95 313.72 2358.98 28.32 2011-02-07 05:01:44.000 038 33325.02 313.72 2358.96 28.32 2011-02-07 05:01:45.000 038 33325.13 313.68 2359.03 28.32 2011-02-07 05:01:46.000 038 33325.11 313.69 2358.90 28.32 2011-02-07 05:01:47.000 038 33325.14 313.69 2358.98 28.32 2011-02-07 05:01:48.000 038 33325.14 313.66 2358.94 28.32 2011-02-07 05:01:49.000 038 33325.19 313.59 2358.91 28.32 2011-02-07 05:01:50.000 038 33325.14 313.61 2358.93 28.32 2011-02-07 05:01:51.000 038 33325.20 313.68 2358.92 28.32 2011-02-07 05:01:52.000 038 33325.18 313.64 2358.89 28.32 2011-02-07 05:01:53.000 038 33325.23 313.65 2358.98 28.32 2011-02-07 05:01:54.000 038 33325.30 313.62 2358.98 28.32 2011-02-07 05:01:55.000 038 33325.27 313.64 2358.91 28.32 2011-02-07 05:01:56.000 038 33325.32 313.60 2358.88 28.32 2011-02-07 05:01:57.000 038 33325.33 313.59 2358.87 28.32 2011-02-07 05:01:58.000 038 33325.25 313.66 2358.89 28.32 2011-02-07 05:01:59.000 038 33325.38 313.62 2358.90 28.32 2011-02-07 05:02:00.000 038 33325.27 313.63 2358.89 28.32 2011-02-07 05:02:01.000 038 33325.36 313.60 2358.81 28.32 2011-02-07 05:02:02.000 038 33325.38 313.61 2358.88 28.32 2011-02-07 05:02:03.000 038 33325.28 313.63 2358.91 28.32 2011-02-07 05:02:04.000 038 33325.28 313.62 2358.88 28.32 2011-02-07 05:02:05.000 038 33325.36 313.62 2358.85 28.32 2011-02-07 05:02:06.000 038 33325.34 313.61 2358.83 28.32 2011-02-07 05:02:07.000 038 33325.36 313.63 2358.88 28.32 2011-02-07 05:02:08.000 038 33325.35 313.64 2358.80 28.32 2011-02-07 05:02:09.000 038 33325.28 313.64 2358.78 28.32 2011-02-07 05:02:10.000 038 33325.25 313.62 2358.82 28.32 2011-02-07 05:02:11.000 038 33325.29 313.68 2358.86 28.32 2011-02-07 05:02:12.000 038 33325.24 313.64 2358.84 28.32 2011-02-07 05:02:13.000 038 33325.26 313.66 2358.88 28.32 2011-02-07 05:02:14.000 038 33325.20 313.69 2358.83 28.32 2011-02-07 05:02:15.000 038 33325.15 313.64 2358.80 28.32 2011-02-07 05:02:16.000 038 33325.24 313.66 2358.80 28.32 2011-02-07 05:02:17.000 038 33325.25 313.67 2358.89 28.32 2011-02-07 05:02:18.000 038 33325.25 313.63 2358.81 28.32 2011-02-07 05:02:19.000 038 33325.23 313.64 2358.92 28.32 2011-02-07 05:02:20.000 038 33325.26 313.64 2358.89 28.32 2011-02-07 05:02:21.000 038 33325.25 313.62 2358.82 28.32 2011-02-07 05:02:22.000 038 33325.24 313.66 2358.89 28.32 2011-02-07 05:02:23.000 038 33325.25 313.62 2359.00 28.32 2011-02-07 05:02:24.000 038 33325.26 313.61 2358.82 28.32 2011-02-07 05:02:25.000 038 33325.30 313.62 2358.90 28.32 2011-02-07 05:02:26.000 038 33325.30 313.64 2358.92 28.32 2011-02-07 05:02:27.000 038 33325.35 313.60 2358.82 28.32 2011-02-07 05:02:28.000 038 33325.27 313.61 2358.95 28.32 2011-02-07 05:02:29.000 038 33325.35 313.63 2358.81 28.32 2011-02-07 05:02:30.000 038 33325.34 313.62 2358.75 28.32 2011-02-07 05:02:31.000 038 33325.42 313.62 2358.89 28.32 2011-02-07 05:02:32.000 038 33325.41 313.61 2358.83 28.32 2011-02-07 05:02:33.000 038 33325.45 313.58 2358.89 28.32 2011-02-07 05:02:34.000 038 33325.37 313.55 2358.86 28.32 2011-02-07 05:02:35.000 038 33325.44 313.61 2358.79 28.32 2011-02-07 05:02:36.000 038 33325.53 313.61 2358.80 28.32 2011-02-07 05:02:37.000 038 33325.51 313.58 2358.84 28.32 2011-02-07 05:02:38.000 038 33325.55 313.57 2358.82 28.32 2011-02-07 05:02:39.000 038 33325.57 313.57 2358.87 28.32 2011-02-07 05:02:40.000 038 33325.51 313.58 2358.87 28.32 2011-02-07 05:02:41.000 038 33325.53 313.58 2358.85 28.32 2011-02-07 05:02:42.000 038 33325.53 313.56 2358.85 28.32 2011-02-07 05:02:43.000 038 33325.56 313.57 2358.81 28.32 2011-02-07 05:02:44.000 038 33325.56 313.57 2358.78 28.32 2011-02-07 05:02:45.000 038 33325.62 313.59 2358.81 28.32 2011-02-07 05:02:46.000 038 33325.59 313.60 2358.80 28.32 2011-02-07 05:02:47.000 038 33325.55 313.60 2358.87 28.32 2011-02-07 05:02:48.000 038 33325.57 313.60 2358.82 28.32 2011-02-07 05:02:49.000 038 33325.58 313.59 2358.80 28.32 2011-02-07 05:02:50.000 038 33325.61 313.56 2358.82 28.32 2011-02-07 05:02:51.000 038 33325.55 313.62 2358.74 28.32 2011-02-07 05:02:52.000 038 33325.54 313.56 2358.70 28.32 2011-02-07 05:02:53.000 038 33325.63 313.56 2358.78 28.32 2011-02-07 05:02:54.000 038 33325.58 313.56 2358.75 28.32 2011-02-07 05:02:55.000 038 33325.60 313.60 2358.81 28.32 2011-02-07 05:02:56.000 038 33325.66 313.64 2358.81 28.32 2011-02-07 05:02:57.000 038 33325.57 313.57 2358.80 28.32 2011-02-07 05:02:58.000 038 33325.56 313.55 2358.82 28.32 2011-02-07 05:02:59.000 038 33325.58 313.60 2358.80 28.32 2011-02-07 05:03:00.000 038 33325.55 313.60 2358.75 28.32 2011-02-07 05:03:01.000 038 33325.51 313.56 2358.83 28.32 2011-02-07 05:03:02.000 038 33325.57 313.56 2358.75 28.32 2011-02-07 05:03:03.000 038 33325.55 313.52 2358.80 28.32 2011-02-07 05:03:04.000 038 33325.57 313.55 2358.77 28.32 2011-02-07 05:03:05.000 038 33325.59 313.52 2358.83 28.32 2011-02-07 05:03:06.000 038 33325.57 313.54 2358.82 28.32 2011-02-07 05:03:07.000 038 33325.67 313.53 2358.77 28.32 2011-02-07 05:03:08.000 038 33325.60 313.52 2358.80 28.32 2011-02-07 05:03:09.000 038 33325.60 313.51 2358.84 28.32 2011-02-07 05:03:10.000 038 33325.69 313.54 2358.79 28.32 2011-02-07 05:03:11.000 038 33325.61 313.51 2358.74 28.32 2011-02-07 05:03:12.000 038 33325.62 313.50 2358.78 28.32 2011-02-07 05:03:13.000 038 33325.69 313.52 2358.78 28.32 2011-02-07 05:03:14.000 038 33325.73 313.50 2358.74 28.32 2011-02-07 05:03:15.000 038 33325.74 313.52 2358.76 28.32 2011-02-07 05:03:16.000 038 33325.76 313.49 2358.81 28.32 2011-02-07 05:03:17.000 038 33325.67 313.52 2358.82 28.32 2011-02-07 05:03:18.000 038 33325.70 313.50 2358.82 28.32 2011-02-07 05:03:19.000 038 33325.70 313.50 2358.79 28.32 2011-02-07 05:03:20.000 038 33325.76 313.50 2358.77 28.32 2011-02-07 05:03:21.000 038 33325.79 313.53 2358.72 28.32 2011-02-07 05:03:22.000 038 33325.67 313.49 2358.80 28.32 2011-02-07 05:03:23.000 038 33325.68 313.49 2358.69 28.32 2011-02-07 05:03:24.000 038 33325.71 313.48 2358.70 28.32 2011-02-07 05:03:25.000 038 33325.74 313.47 2358.70 28.32 2011-02-07 05:03:26.000 038 33325.75 313.49 2358.72 28.32 2011-02-07 05:03:27.000 038 33325.77 313.50 2358.80 28.32 2011-02-07 05:03:28.000 038 33325.67 313.49 2358.66 28.32 2011-02-07 05:03:29.000 038 33325.77 313.50 2358.83 28.32 2011-02-07 05:03:30.000 038 33325.72 313.49 2358.78 28.32 2011-02-07 05:03:31.000 038 33325.73 313.52 2358.78 28.32 2011-02-07 05:03:32.000 038 33325.75 313.49 2358.80 28.32 2011-02-07 05:03:33.000 038 33325.79 313.52 2358.78 28.32 2011-02-07 05:03:34.000 038 33325.78 313.52 2358.80 28.32 2011-02-07 05:03:35.000 038 33325.79 313.53 2358.77 28.32 2011-02-07 05:03:36.000 038 33325.77 313.51 2358.78 28.32 2011-02-07 05:03:37.000 038 33325.73 313.49 2358.72 28.32 2011-02-07 05:03:38.000 038 33325.84 313.48 2358.67 28.32 2011-02-07 05:03:39.000 038 33325.69 313.50 2358.73 28.32 2011-02-07 05:03:40.000 038 33325.76 313.50 2358.73 28.32 2011-02-07 05:03:41.000 038 33325.76 313.49 2358.69 28.32 2011-02-07 05:03:42.000 038 33325.73 313.50 2358.74 28.32 2011-02-07 05:03:43.000 038 33325.74 313.52 2358.85 28.32 2011-02-07 05:03:44.000 038 33325.75 313.50 2358.80 28.32 2011-02-07 05:03:45.000 038 33325.79 313.50 2358.70 28.32 2011-02-07 05:03:46.000 038 33325.76 313.50 2358.76 28.32 2011-02-07 05:03:47.000 038 33325.83 313.49 2358.76 28.32 2011-02-07 05:03:48.000 038 33325.79 313.48 2358.73 28.32 2011-02-07 05:03:49.000 038 33325.81 313.46 2358.85 28.32 2011-02-07 05:03:50.000 038 33325.85 313.44 2358.79 28.32 2011-02-07 05:03:51.000 038 33325.82 313.44 2358.75 28.32 2011-02-07 05:03:52.000 038 33325.83 313.42 2358.76 28.32 2011-02-07 05:03:53.000 038 33325.81 313.48 2358.75 28.32 2011-02-07 05:03:54.000 038 33325.82 313.46 2358.75 28.32 2011-02-07 05:03:55.000 038 33325.93 313.44 2358.76 28.32 2011-02-07 05:03:56.000 038 33325.85 313.42 2358.74 28.32 2011-02-07 05:03:57.000 038 33325.91 313.41 2358.78 28.32 2011-02-07 05:03:58.000 038 33325.82 313.43 2358.87 28.32 2011-02-07 05:03:59.000 038 33325.91 313.42 2358.72 28.32 2011-02-07 05:04:00.000 038 33325.76 313.42 2358.66 28.32 2011-02-07 05:04:01.000 038 33325.91 313.42 2358.66 28.32 2011-02-07 05:04:02.000 038 33325.83 313.38 2358.72 28.32 2011-02-07 05:04:03.000 038 33325.86 313.39 2358.71 28.32 2011-02-07 05:04:04.000 038 33325.85 313.39 2358.76 28.32 2011-02-07 05:04:05.000 038 33325.91 313.43 2358.71 28.32 2011-02-07 05:04:06.000 038 33325.83 313.40 2358.72 28.32 2011-02-07 05:04:07.000 038 33325.79 313.42 2358.72 28.32 2011-02-07 05:04:08.000 038 33325.86 313.39 2358.71 28.32 2011-02-07 05:04:09.000 038 33325.80 313.41 2358.67 28.32 2011-02-07 05:04:10.000 038 33325.85 313.38 2358.75 28.32 2011-02-07 05:04:11.000 038 33325.81 313.40 2358.71 28.32 2011-02-07 05:04:12.000 038 33325.76 313.42 2358.74 28.32 2011-02-07 05:04:13.000 038 33325.83 313.37 2358.81 28.32 2011-02-07 05:04:14.000 038 33325.73 313.39 2358.76 28.32 2011-02-07 05:04:15.000 038 33325.82 313.38 2358.69 28.32 2011-02-07 05:04:16.000 038 33325.79 313.38 2358.80 28.32 2011-02-07 05:04:17.000 038 33325.78 313.40 2358.77 28.32 2011-02-07 05:04:18.000 038 33325.75 313.41 2358.71 28.32 2011-02-07 05:04:19.000 038 33325.82 313.40 2358.71 28.32 2011-02-07 05:04:20.000 038 33325.81 313.36 2358.77 28.32 2011-02-07 05:04:21.000 038 33325.84 313.36 2358.69 28.32 2011-02-07 05:04:22.000 038 33325.78 313.36 2358.69 28.32 2011-02-07 05:04:23.000 038 33325.75 313.39 2358.75 28.32 2011-02-07 05:04:24.000 038 33325.73 313.39 2358.76 28.32 2011-02-07 05:04:25.000 038 33325.75 313.34 2358.81 28.32 2011-02-07 05:04:26.000 038 33325.80 313.37 2358.75 28.32 2011-02-07 05:04:27.000 038 33325.70 313.35 2358.79 28.32 2011-02-07 05:04:28.000 038 33325.77 313.31 2358.75 28.32 2011-02-07 05:04:29.000 038 33325.78 313.37 2358.76 28.32 2011-02-07 05:04:30.000 038 33325.82 313.35 2358.75 28.32 2011-02-07 05:04:31.000 038 33325.83 313.31 2358.86 28.32 2011-02-07 05:04:32.000 038 33325.80 313.31 2358.78 28.32 2011-02-07 05:04:33.000 038 33325.81 313.30 2358.79 28.32 2011-02-07 05:04:34.000 038 33325.86 313.32 2358.83 28.32 2011-02-07 05:04:35.000 038 33325.91 313.34 2358.83 28.32 2011-02-07 05:04:36.000 038 33325.85 313.31 2358.77 28.32 2011-02-07 05:04:37.000 038 33325.89 313.31 2358.79 28.32 2011-02-07 05:04:38.000 038 33325.92 313.31 2358.81 28.32 2011-02-07 05:04:39.000 038 33325.84 313.30 2358.78 28.32 2011-02-07 05:04:40.000 038 33325.96 313.33 2358.78 28.32 2011-02-07 05:04:41.000 038 33325.94 313.33 2358.71 28.32 2011-02-07 05:04:42.000 038 33325.96 313.34 2358.75 28.32 2011-02-07 05:04:43.000 038 33325.93 313.32 2358.78 28.32 2011-02-07 05:04:44.000 038 33325.89 313.32 2358.69 28.32 2011-02-07 05:04:45.000 038 33325.88 313.32 2358.83 28.32 2011-02-07 05:04:46.000 038 33326.02 313.32 2358.78 28.32 2011-02-07 05:04:47.000 038 33325.83 313.30 2358.76 28.32 2011-02-07 05:04:48.000 038 33326.00 313.28 2358.80 28.32 2011-02-07 05:04:49.000 038 33325.93 313.32 2358.72 28.32 2011-02-07 05:04:50.000 038 33326.00 313.31 2358.73 28.32 2011-02-07 05:04:51.000 038 33326.00 313.32 2358.75 28.32 2011-02-07 05:04:52.000 038 33326.04 313.35 2358.69 28.32 2011-02-07 05:04:53.000 038 33326.12 313.34 2358.68 28.32 2011-02-07 05:04:54.000 038 33325.90 313.33 2358.71 28.32 2011-02-07 05:04:55.000 038 33326.06 313.31 2358.71 28.32 2011-02-07 05:04:56.000 038 33326.00 313.31 2358.73 28.32 2011-02-07 05:04:57.000 038 33326.04 313.29 2358.79 28.32 2011-02-07 05:04:58.000 038 33326.10 313.30 2358.74 28.32 2011-02-07 05:04:59.000 038 33326.03 313.33 2358.76 28.32 2011-02-07 05:05:00.000 038 33326.00 313.34 2358.72 28.32 2011-02-07 05:05:01.000 038 33326.00 313.32 2358.74 28.32 2011-02-07 05:05:02.000 038 33325.95 313.29 2358.71 28.32 2011-02-07 05:05:03.000 038 33325.98 313.31 2358.78 28.32 2011-02-07 05:05:04.000 038 33325.92 313.28 2358.80 28.32 2011-02-07 05:05:05.000 038 33326.04 313.31 2358.75 28.32 2011-02-07 05:05:06.000 038 33325.98 313.31 2358.73 28.32 2011-02-07 05:05:07.000 038 33325.99 313.32 2358.78 28.32 2011-02-07 05:05:08.000 038 33325.94 313.28 2358.75 28.32 2011-02-07 05:05:09.000 038 33325.92 313.26 2358.74 28.32 2011-02-07 05:05:10.000 038 33326.14 313.31 2358.80 28.32 2011-02-07 05:05:11.000 038 33326.01 313.34 2358.75 28.32 2011-02-07 05:05:12.000 038 33326.03 313.30 2358.79 28.32 2011-02-07 05:05:13.000 038 33326.09 313.31 2358.77 28.32 2011-02-07 05:05:14.000 038 33326.09 313.30 2358.81 28.32 2011-02-07 05:05:15.000 038 33325.97 313.32 2358.74 28.32 2011-02-07 05:05:16.000 038 33326.08 313.32 2358.77 28.32 2011-02-07 05:05:17.000 038 33326.12 313.31 2358.78 28.32 2011-02-07 05:05:18.000 038 33326.07 313.29 2358.76 28.32 2011-02-07 05:05:19.000 038 33326.03 313.27 2358.74 28.32 2011-02-07 05:05:20.000 038 33326.06 313.28 2358.73 28.32 2011-02-07 05:05:21.000 038 33325.99 313.31 2358.72 28.32 2011-02-07 05:05:22.000 038 33326.01 313.25 2358.70 28.32 2011-02-07 05:05:23.000 038 33326.09 313.28 2358.73 28.32 2011-02-07 05:05:24.000 038 33326.08 313.26 2358.68 28.32 2011-02-07 05:05:25.000 038 33326.03 313.23 2358.81 28.32 2011-02-07 05:05:26.000 038 33326.10 313.28 2358.81 28.32 2011-02-07 05:05:27.000 038 33326.10 313.23 2358.76 28.32 2011-02-07 05:05:28.000 038 33325.98 313.26 2358.75 28.32 2011-02-07 05:05:29.000 038 33326.08 313.27 2358.82 28.32 2011-02-07 05:05:30.000 038 33326.03 313.25 2358.74 28.32 2011-02-07 05:05:31.000 038 33326.07 313.25 2358.81 28.32 2011-02-07 05:05:32.000 038 33326.10 313.25 2358.79 28.32 2011-02-07 05:05:33.000 038 33326.01 313.26 2358.78 28.32 2011-02-07 05:05:34.000 038 33326.10 313.22 2358.73 28.32 2011-02-07 05:05:35.000 038 33326.07 313.29 2358.78 28.32 2011-02-07 05:05:36.000 038 33326.10 313.24 2358.78 28.32 2011-02-07 05:05:37.000 038 33326.15 313.22 2358.81 28.32 2011-02-07 05:05:38.000 038 33326.13 313.23 2358.81 28.32 2011-02-07 05:05:39.000 038 33326.03 313.24 2358.76 28.32 2011-02-07 05:05:40.000 038 33326.10 313.25 2358.89 28.32 2011-02-07 05:05:41.000 038 33325.98 313.28 2358.72 28.32 2011-02-07 05:05:42.000 038 33326.06 313.24 2358.75 28.32 2011-02-07 05:05:43.000 038 33326.09 313.24 2358.79 28.32 2011-02-07 05:05:44.000 038 33326.08 313.28 2358.74 28.32 2011-02-07 05:05:45.000 038 33326.03 313.29 2358.73 28.32 2011-02-07 05:05:46.000 038 33326.07 313.23 2358.84 28.32 2011-02-07 05:05:47.000 038 33326.06 313.24 2358.81 28.32 2011-02-07 05:05:48.000 038 33326.00 313.27 2358.81 28.32 2011-02-07 05:05:49.000 038 33326.07 313.23 2358.82 28.32 2011-02-07 05:05:50.000 038 33325.98 313.26 2358.76 28.32 2011-02-07 05:05:51.000 038 33325.88 313.21 2358.80 28.32 2011-02-07 05:05:52.000 038 33326.00 313.23 2358.75 28.32 2011-02-07 05:05:53.000 038 33325.85 313.25 2358.76 28.32 2011-02-07 05:05:54.000 038 33325.94 313.22 2358.77 28.32 2011-02-07 05:05:55.000 038 33325.97 313.23 2358.82 28.32 2011-02-07 05:05:56.000 038 33326.03 313.20 2358.86 28.32 2011-02-07 05:05:57.000 038 33326.02 313.21 2358.80 28.32 2011-02-07 05:05:58.000 038 33325.92 313.19 2358.80 28.32 2011-02-07 05:05:59.000 038 33326.10 313.19 2358.75 28.32 2011-02-07 05:06:00.000 038 33326.00 313.18 2358.78 28.32 2011-02-07 05:06:01.000 038 33326.07 313.19 2358.77 28.32 2011-02-07 05:06:02.000 038 33326.03 313.23 2358.81 28.32 2011-02-07 05:06:03.000 038 33325.95 313.21 2358.80 28.32 2011-02-07 05:06:04.000 038 33326.05 313.19 2358.82 28.32 2011-02-07 05:06:05.000 038 33326.00 313.19 2358.81 28.32 2011-02-07 05:06:06.000 038 33326.04 313.22 2358.84 28.32 2011-02-07 05:06:07.000 038 33326.02 313.18 2358.89 28.32 2011-02-07 05:06:08.000 038 33326.07 313.19 2358.82 28.32 2011-02-07 05:06:09.000 038 33325.95 313.20 2358.81 28.32 2011-02-07 05:06:10.000 038 33325.95 313.22 2358.77 28.32 2011-02-07 05:06:11.000 038 33326.07 313.14 2358.72 28.32 2011-02-07 05:06:12.000 038 33325.95 313.17 2358.81 28.32 2011-02-07 05:06:13.000 038 33326.07 313.21 2358.80 28.32 2011-02-07 05:06:14.000 038 33326.09 313.16 2358.80 28.32 2011-02-07 05:06:15.000 038 33326.10 313.13 2358.76 28.32 2011-02-07 05:06:16.000 038 33325.99 313.18 2358.73 28.32 2011-02-07 05:06:17.000 038 33326.07 313.20 2358.87 28.32 2011-02-07 05:06:18.000 038 33326.03 313.16 2358.87 28.32 2011-02-07 05:06:19.000 038 33326.14 313.17 2358.89 28.32 2011-02-07 05:06:20.000 038 33326.08 313.19 2358.80 28.32 2011-02-07 05:06:21.000 038 33326.11 313.21 2358.81 28.32 2011-02-07 05:06:22.000 038 33326.02 313.18 2358.80 28.32 2011-02-07 05:06:23.000 038 33326.02 313.15 2358.81 28.32 2011-02-07 05:06:24.000 038 33325.98 313.20 2358.85 28.32 2011-02-07 05:06:25.000 038 33326.07 313.18 2358.75 28.32 2011-02-07 05:06:26.000 038 33326.06 313.19 2358.82 28.32 2011-02-07 05:06:27.000 038 33326.06 313.19 2358.82 28.32 2011-02-07 05:06:28.000 038 33326.04 313.20 2358.76 28.32 2011-02-07 05:06:29.000 038 33326.11 313.20 2358.75 28.32 2011-02-07 05:06:30.000 038 33326.04 313.19 2358.82 28.32 2011-02-07 05:06:31.000 038 33326.11 313.18 2358.81 28.32 2011-02-07 05:06:32.000 038 33326.11 313.22 2358.73 28.32 2011-02-07 05:06:33.000 038 33326.10 313.17 2358.86 28.32 2011-02-07 05:06:34.000 038 33326.10 313.18 2358.75 28.32 2011-02-07 05:06:35.000 038 33326.12 313.14 2358.82 28.32 2011-02-07 05:06:36.000 038 33326.06 313.19 2358.81 28.32 2011-02-07 05:06:37.000 038 33326.10 313.17 2358.81 28.32 2011-02-07 05:06:38.000 038 33326.04 313.17 2358.74 28.32 2011-02-07 05:06:39.000 038 33326.08 313.19 2358.80 28.32 2011-02-07 05:06:40.000 038 33326.05 313.13 2358.77 28.32 2011-02-07 05:06:41.000 038 33326.11 313.16 2358.74 28.32 2011-02-07 05:06:42.000 038 33326.03 313.17 2358.80 28.32 2011-02-07 05:06:43.000 038 33326.09 313.19 2358.77 28.32 2011-02-07 05:06:44.000 038 33326.09 313.15 2358.86 28.32 2011-02-07 05:06:45.000 038 33325.99 313.13 2358.76 28.32 2011-02-07 05:06:46.000 038 33325.98 313.13 2358.87 28.32 2011-02-07 05:06:47.000 038 33326.13 313.17 2358.81 28.32 2011-02-07 05:06:48.000 038 33326.04 313.14 2358.81 28.32 2011-02-07 05:06:49.000 038 33326.07 313.18 2358.78 28.32 2011-02-07 05:06:50.000 038 33326.05 313.19 2358.81 28.32 2011-02-07 05:06:51.000 038 33325.98 313.19 2358.75 28.32 2011-02-07 05:06:52.000 038 33326.09 313.17 2358.74 28.32 2011-02-07 05:06:53.000 038 33326.08 313.19 2358.79 28.32 2011-02-07 05:06:54.000 038 33326.11 313.16 2358.82 28.32 2011-02-07 05:06:55.000 038 33326.12 313.16 2358.79 28.32 2011-02-07 05:06:56.000 038 33326.19 313.15 2358.84 28.32 2011-02-07 05:06:57.000 038 33326.01 313.17 2358.82 28.32 2011-02-07 05:06:58.000 038 33326.17 313.17 2358.74 28.32 2011-02-07 05:06:59.000 038 33326.11 313.13 2358.82 28.32 2011-02-07 05:07:00.000 038 33326.16 313.10 2358.80 28.32 2011-02-07 05:07:01.000 038 33326.14 313.17 2358.78 28.32 2011-02-07 05:07:02.000 038 33326.13 313.18 2358.73 28.32 2011-02-07 05:07:03.000 038 33326.19 313.18 2358.85 28.32 2011-02-07 05:07:04.000 038 33326.19 313.20 2358.82 28.32 2011-02-07 05:07:05.000 038 33326.14 313.21 2358.80 28.32 2011-02-07 05:07:06.000 038 33326.12 313.20 2358.81 28.32 2011-02-07 05:07:07.000 038 33326.22 313.22 2358.83 28.32 2011-02-07 05:07:08.000 038 33326.19 313.23 2358.74 28.32 2011-02-07 05:07:09.000 038 33326.25 313.26 2358.82 28.32 2011-02-07 05:07:10.000 038 33326.11 313.16 2358.81 28.32 2011-02-07 05:07:11.000 038 33326.18 313.18 2358.76 28.32 2011-02-07 05:07:12.000 038 33326.13 313.22 2358.74 28.32 2011-02-07 05:07:13.000 038 33326.16 313.23 2358.81 28.32 2011-02-07 05:07:14.000 038 33326.19 313.23 2358.78 28.32 2011-02-07 05:07:15.000 038 33326.06 313.22 2358.81 28.32 2011-02-07 05:07:16.000 038 33326.21 313.23 2358.82 28.32 2011-02-07 05:07:17.000 038 33326.19 313.23 2358.76 28.32 2011-02-07 05:07:18.000 038 33326.08 313.19 2358.75 28.32 2011-02-07 05:07:19.000 038 33326.14 313.23 2358.87 28.32 2011-02-07 05:07:20.000 038 33326.14 313.23 2358.78 28.32 2011-02-07 05:07:21.000 038 33326.19 313.21 2358.82 28.32 2011-02-07 05:07:22.000 038 33326.09 313.22 2358.89 28.32 2011-02-07 05:07:23.000 038 33326.10 313.22 2358.87 28.32 2011-02-07 05:07:24.000 038 33326.03 313.19 2358.79 28.32 2011-02-07 05:07:25.000 038 33326.01 313.21 2358.86 28.32 2011-02-07 05:07:26.000 038 33325.96 313.22 2358.82 28.32 2011-02-07 05:07:27.000 038 33325.97 313.19 2358.80 28.32 2011-02-07 05:07:28.000 038 33325.97 313.18 2358.89 28.32 2011-02-07 05:07:29.000 038 33325.89 313.17 2358.90 28.32 2011-02-07 05:07:30.000 038 33325.88 313.14 2358.80 28.32 2011-02-07 05:07:31.000 038 33325.94 313.14 2358.81 28.32 2011-02-07 05:07:32.000 038 33326.01 313.10 2358.97 28.32 2011-02-07 05:07:33.000 038 33325.91 313.12 2358.89 28.32 2011-02-07 05:07:34.000 038 33325.96 313.10 2358.87 28.32 2011-02-07 05:07:35.000 038 33325.87 313.12 2358.89 28.32 2011-02-07 05:07:36.000 038 33325.84 313.09 2358.93 28.32 2011-02-07 05:07:37.000 038 33325.86 313.08 2358.93 28.32 2011-02-07 05:07:38.000 038 33325.86 313.06 2358.92 28.32 2011-02-07 05:07:39.000 038 33325.82 313.11 2358.87 28.32 2011-02-07 05:07:40.000 038 33325.91 313.09 2358.89 28.32 2011-02-07 05:07:41.000 038 33325.82 313.07 2358.90 28.32 2011-02-07 05:07:42.000 038 33325.88 313.03 2358.91 28.32 2011-02-07 05:07:43.000 038 33325.84 313.09 2358.91 28.32 2011-02-07 05:07:44.000 038 33325.89 313.06 2358.82 28.32 2011-02-07 05:07:45.000 038 33325.82 313.01 2358.91 28.32 2011-02-07 05:07:46.000 038 33325.89 313.08 2358.94 28.32 2011-02-07 05:07:47.000 038 33325.88 313.07 2358.89 28.32 2011-02-07 05:07:48.000 038 33325.92 313.08 2358.93 28.32 2011-02-07 05:07:49.000 038 33325.97 313.05 2358.93 28.32 2011-02-07 05:07:50.000 038 33325.85 313.07 2358.98 28.32 2011-02-07 05:07:51.000 038 33325.88 313.02 2358.85 28.32 2011-02-07 05:07:52.000 038 33326.00 313.00 2358.90 28.32 2011-02-07 05:07:53.000 038 33325.98 313.01 2358.91 28.32 2011-02-07 05:07:54.000 038 33325.94 313.00 2358.93 28.32 2011-02-07 05:07:55.000 038 33326.01 312.95 2358.90 28.32 2011-02-07 05:07:56.000 038 33326.00 312.99 2358.97 28.32 2011-02-07 05:07:57.000 038 33325.97 312.97 2358.87 28.32 2011-02-07 05:07:58.000 038 33326.07 312.93 2358.94 28.32 2011-02-07 05:07:59.000 038 33326.06 313.00 2358.94 28.32 2011-02-07 05:08:00.000 038 33326.01 313.01 2358.92 28.32 2011-02-07 05:08:01.000 038 33325.98 313.00 2358.86 28.32 2011-02-07 05:08:02.000 038 33326.06 313.02 2358.94 28.32 2011-02-07 05:08:03.000 038 33326.03 312.97 2358.85 28.32 2011-02-07 05:08:04.000 038 33326.03 312.96 2358.84 28.32 2011-02-07 05:08:05.000 038 33325.93 312.95 2358.89 28.32 2011-02-07 05:08:06.000 038 33326.13 312.93 2358.75 28.32 2011-02-07 05:08:07.000 038 33326.06 312.97 2358.76 28.32 2011-02-07 05:08:08.000 038 33326.10 312.97 2358.81 28.32 2011-02-07 05:08:09.000 038 33326.07 312.93 2358.81 28.32 2011-02-07 05:08:10.000 038 33326.10 312.95 2358.95 28.32 2011-02-07 05:08:11.000 038 33326.11 312.94 2358.84 28.32 2011-02-07 05:08:12.000 038 33326.06 313.00 2358.81 28.32 2011-02-07 05:08:13.000 038 33326.06 312.95 2358.77 28.32 2011-02-07 05:08:14.000 038 33326.01 312.96 2358.89 28.32 2011-02-07 05:08:15.000 038 33325.96 312.95 2358.81 28.32 2011-02-07 05:08:16.000 038 33325.98 312.94 2358.77 28.32 2011-02-07 05:08:17.000 038 33326.04 312.97 2358.80 28.32 2011-02-07 05:08:18.000 038 33325.89 312.92 2358.83 28.32 2011-02-07 05:08:19.000 038 33325.89 312.88 2358.83 28.32 2011-02-07 05:08:20.000 038 33325.94 312.98 2358.86 28.32 2011-02-07 05:08:21.000 038 33325.95 312.96 2358.81 28.32 2011-02-07 05:08:22.000 038 33325.96 312.91 2358.89 28.32 2011-02-07 05:08:23.000 038 33325.95 312.98 2358.91 28.32 2011-02-07 05:08:24.000 038 33325.93 312.96 2358.79 28.32 2011-02-07 05:08:25.000 038 33325.86 312.96 2358.84 28.32 2011-02-07 05:08:26.000 038 33325.87 312.93 2358.91 28.32 2011-02-07 05:08:27.000 038 33325.92 312.94 2358.94 28.32 2011-02-07 05:08:28.000 038 33325.89 312.96 2358.96 28.32 2011-02-07 05:08:29.000 038 33325.83 312.95 2358.91 28.32 2011-02-07 05:08:30.000 038 33325.86 312.95 2358.94 28.32 2011-02-07 05:08:31.000 038 33325.79 312.92 2358.90 28.32 2011-02-07 05:08:32.000 038 33325.89 312.90 2358.90 28.32 2011-02-07 05:08:33.000 038 33325.85 312.92 2358.89 28.32 2011-02-07 05:08:34.000 038 33325.83 312.92 2358.90 28.32 2011-02-07 05:08:35.000 038 33325.85 312.88 2358.90 28.32 2011-02-07 05:08:36.000 038 33325.80 312.90 2358.91 28.32 2011-02-07 05:08:37.000 038 33325.79 312.88 2358.91 28.32 2011-02-07 05:08:38.000 038 33325.83 312.89 2358.91 28.32 2011-02-07 05:08:39.000 038 33325.81 312.85 2358.87 28.32 2011-02-07 05:08:40.000 038 33325.82 312.89 2358.89 28.32 2011-02-07 05:08:41.000 038 33325.88 312.87 2358.96 28.32 2011-02-07 05:08:42.000 038 33325.91 312.82 2358.87 28.32 2011-02-07 05:08:43.000 038 33325.89 312.80 2358.86 28.32 2011-02-07 05:08:44.000 038 33325.91 312.87 2358.91 28.32 2011-02-07 05:08:45.000 038 33325.86 312.84 2358.94 28.32 2011-02-07 05:08:46.000 038 33325.88 312.80 2358.81 28.32 2011-02-07 05:08:47.000 038 33325.95 312.81 2358.81 28.32 2011-02-07 05:08:48.000 038 33325.96 312.78 2358.89 28.32 2011-02-07 05:08:49.000 038 33325.88 312.76 2358.89 28.32 2011-02-07 05:08:50.000 038 33325.83 312.79 2358.91 28.32 2011-02-07 05:08:51.000 038 33325.84 312.81 2358.82 28.32 2011-02-07 05:08:52.000 038 33325.79 312.82 2358.87 28.32 2011-02-07 05:08:53.000 038 33325.88 312.80 2358.87 28.32 2011-02-07 05:08:54.000 038 33325.93 312.76 2358.86 28.32 2011-02-07 05:08:55.000 038 33325.86 312.78 2358.84 28.32 2011-02-07 05:08:56.000 038 33325.83 312.78 2358.91 28.32 2011-02-07 05:08:57.000 038 33325.81 312.78 2358.84 28.32 2011-02-07 05:08:58.000 038 33325.73 312.75 2358.87 28.32 2011-02-07 05:08:59.000 038 33325.72 312.74 2358.84 28.32 2011-02-07 05:09:00.000 038 33325.78 312.76 2358.93 28.32 2011-02-07 05:09:01.000 038 33325.70 312.73 2358.88 28.32 2011-02-07 05:09:02.000 038 33325.72 312.74 2358.89 28.32 2011-02-07 05:09:03.000 038 33325.70 312.70 2358.83 28.32 2011-02-07 05:09:04.000 038 33325.69 312.72 2358.89 28.32 2011-02-07 05:09:05.000 038 33325.71 312.75 2358.94 28.32 2011-02-07 05:09:06.000 038 33325.70 312.72 2358.91 28.32 2011-02-07 05:09:07.000 038 33325.65 312.71 2358.90 28.32 2011-02-07 05:09:08.000 038 33325.58 312.68 2358.91 28.32 2011-02-07 05:09:09.000 038 33325.75 312.68 2358.96 28.32 2011-02-07 05:09:10.000 038 33325.71 312.61 2358.86 28.32 2011-02-07 05:09:11.000 038 33325.75 312.64 2358.93 28.32 2011-02-07 05:09:12.000 038 33325.62 312.62 2358.92 28.32 2011-02-07 05:09:13.000 038 33325.66 312.62 2358.82 28.32 2011-02-07 05:09:14.000 038 33325.71 312.60 2358.91 28.32 2011-02-07 05:09:15.000 038 33325.65 312.63 2359.00 28.32 2011-02-07 05:09:16.000 038 33325.57 312.61 2358.88 28.32 2011-02-07 05:09:17.000 038 33325.71 312.58 2358.82 28.32 2011-02-07 05:09:18.000 038 33325.70 312.60 2358.93 28.32 2011-02-07 05:09:19.000 038 33325.68 312.58 2358.92 28.32 2011-02-07 05:09:20.000 038 33325.67 312.59 2358.96 28.32 2011-02-07 05:09:21.000 038 33325.80 312.57 2358.85 28.32 2011-02-07 05:09:22.000 038 33325.76 312.59 2358.91 28.32 2011-02-07 05:09:23.000 038 33325.71 312.61 2358.95 28.32 2011-02-07 05:09:24.000 038 33325.79 312.61 2358.90 28.32 2011-02-07 05:09:25.000 038 33325.79 312.59 2358.82 28.32 2011-02-07 05:09:26.000 038 33325.78 312.58 2358.88 28.32 2011-02-07 05:09:27.000 038 33325.79 312.61 2358.94 28.32 2011-02-07 05:09:28.000 038 33325.91 312.60 2358.84 28.32 2011-02-07 05:09:29.000 038 33325.85 312.59 2358.90 28.32 2011-02-07 05:09:30.000 038 33325.79 312.55 2358.87 28.32 2011-02-07 05:09:31.000 038 33325.79 312.53 2358.84 28.32 2011-02-07 05:09:32.000 038 33325.78 312.56 2358.86 28.32 2011-02-07 05:09:33.000 038 33325.79 312.56 2358.84 28.32 2011-02-07 05:09:34.000 038 33325.90 312.59 2358.86 28.32 2011-02-07 05:09:35.000 038 33325.75 312.55 2358.81 28.32 2011-02-07 05:09:36.000 038 33325.85 312.55 2358.84 28.32 2011-02-07 05:09:37.000 038 33325.83 312.52 2358.81 28.32 2011-02-07 05:09:38.000 038 33325.77 312.57 2358.81 28.32 2011-02-07 05:09:39.000 038 33325.80 312.54 2358.83 28.32 2011-02-07 05:09:40.000 038 33325.89 312.53 2358.88 28.32 2011-02-07 05:09:41.000 038 33325.70 312.54 2358.75 28.32 2011-02-07 05:09:42.000 038 33325.85 312.55 2358.82 28.32 2011-02-07 05:09:43.000 038 33325.69 312.51 2358.81 28.32 2011-02-07 05:09:44.000 038 33325.79 312.52 2358.83 28.32 2011-02-07 05:09:45.000 038 33325.88 312.52 2358.82 28.32 2011-02-07 05:09:46.000 038 33325.74 312.50 2358.77 28.32 2011-02-07 05:09:47.000 038 33325.69 312.52 2358.78 28.32 2011-02-07 05:09:48.000 038 33325.88 312.51 2358.76 28.32 2011-02-07 05:09:49.000 038 33325.81 312.49 2358.76 28.32 2011-02-07 05:09:50.000 038 33325.81 312.50 2358.79 28.32 2011-02-07 05:09:51.000 038 33325.81 312.50 2358.84 28.32 2011-02-07 05:09:52.000 038 33325.71 312.51 2358.82 28.32 2011-02-07 05:09:53.000 038 33325.80 312.49 2358.74 28.32 2011-02-07 05:09:54.000 038 33325.79 312.50 2358.80 28.32 2011-02-07 05:09:55.000 038 33325.88 312.49 2358.87 28.32 2011-02-07 05:09:56.000 038 33325.78 312.51 2358.81 28.32 2011-02-07 05:09:57.000 038 33325.80 312.52 2358.82 28.32 2011-02-07 05:09:58.000 038 33325.77 312.55 2358.78 28.32 2011-02-07 05:09:59.000 038 33325.77 312.52 2358.90 28.32 2011-02-07 05:10:00.000 038 33325.71 312.51 2358.90 28.32 2011-02-07 05:10:01.000 038 33325.76 312.53 2358.88 28.32 2011-02-07 05:10:02.000 038 33325.74 312.49 2358.88 28.32 2011-02-07 05:10:03.000 038 33325.66 312.47 2358.86 28.32 2011-02-07 05:10:04.000 038 33325.65 312.54 2358.90 28.32 2011-02-07 05:10:05.000 038 33325.70 312.50 2358.89 28.32 2011-02-07 05:10:06.000 038 33325.66 312.54 2358.85 28.32 2011-02-07 05:10:07.000 038 33325.62 312.53 2358.83 28.32 2011-02-07 05:10:08.000 038 33325.63 312.46 2358.88 28.32 2011-02-07 05:10:09.000 038 33325.61 312.49 2358.89 28.32 2011-02-07 05:10:10.000 038 33325.55 312.48 2358.89 28.32 2011-02-07 05:10:11.000 038 33325.57 312.52 2358.82 28.32 2011-02-07 05:10:12.000 038 33325.57 312.50 2358.87 28.32 2011-02-07 05:10:13.000 038 33325.43 312.46 2358.83 28.32 2011-02-07 05:10:14.000 038 33325.54 312.47 2358.81 28.32 2011-02-07 05:10:15.000 038 33325.48 312.48 2359.00 28.32 2011-02-07 05:10:16.000 038 33325.46 312.48 2358.90 28.32 2011-02-07 05:10:17.000 038 33325.56 312.49 2358.93 28.32 2011-02-07 05:10:18.000 038 33325.36 312.47 2358.82 28.32 2011-02-07 05:10:19.000 038 33325.39 312.43 2358.78 28.32 2011-02-07 05:10:20.000 038 33325.48 312.40 2359.00 28.32 2011-02-07 05:10:21.000 038 33325.44 312.39 2358.91 28.32 2011-02-07 05:10:22.000 038 33325.47 312.43 2358.81 28.32 2011-02-07 05:10:23.000 038 33325.48 312.41 2358.87 28.32 2011-02-07 05:10:24.000 038 33325.57 312.39 2358.91 28.32 2011-02-07 05:10:25.000 038 33325.50 312.42 2358.94 28.32 2011-02-07 05:10:26.000 038 33325.46 312.40 2358.96 28.32 2011-02-07 05:10:27.000 038 33325.49 312.37 2358.90 28.32 2011-02-07 05:10:28.000 038 33325.43 312.38 2358.96 28.32 2011-02-07 05:10:29.000 038 33325.43 312.37 2358.87 28.32 2011-02-07 05:10:30.000 038 33325.51 312.44 2358.96 28.32 2011-02-07 05:10:31.000 038 33325.44 312.40 2358.94 28.32 2011-02-07 05:10:32.000 038 33325.50 312.33 2358.94 28.32 2011-02-07 05:10:33.000 038 33325.53 312.36 2358.90 28.32 2011-02-07 05:10:34.000 038 33325.57 312.29 2358.90 28.32 2011-02-07 05:10:35.000 038 33325.46 312.35 2358.98 28.32 2011-02-07 05:10:36.000 038 33325.59 312.35 2358.84 28.32 2011-02-07 05:10:37.000 038 33325.53 312.35 2358.86 28.32 2011-02-07 05:10:38.000 038 33325.55 312.35 2358.90 28.32 2011-02-07 05:10:39.000 038 33325.57 312.36 2358.86 28.32 2011-02-07 05:10:40.000 038 33325.54 312.36 2358.86 28.32 2011-02-07 05:10:41.000 038 33325.50 312.42 2358.91 28.32 2011-02-07 05:10:42.000 038 33325.55 312.39 2358.97 28.32 2011-02-07 05:10:43.000 038 33325.48 312.36 2358.96 28.32 2011-02-07 05:10:44.000 038 33325.46 312.38 2358.87 28.32 2011-02-07 05:10:45.000 038 33325.53 312.40 2358.93 28.32 2011-02-07 05:10:46.000 038 33325.43 312.44 2359.00 28.32 2011-02-07 05:10:47.000 038 33325.45 312.38 2358.90 28.32 2011-02-07 05:10:48.000 038 33325.58 312.40 2358.93 28.32 2011-02-07 05:10:49.000 038 33325.53 312.39 2358.92 28.32 2011-02-07 05:10:50.000 038 33325.50 312.43 2358.83 28.32 2011-02-07 05:10:51.000 038 33325.57 312.42 2359.02 28.32 2011-02-07 05:10:52.000 038 33325.58 312.38 2358.91 28.32 2011-02-07 05:10:53.000 038 33325.44 312.36 2358.93 28.32 2011-02-07 05:10:54.000 038 33325.60 312.33 2358.94 28.32 2011-02-07 05:10:55.000 038 33325.45 312.30 2358.86 28.32 2011-02-07 05:10:56.000 038 33325.55 312.36 2358.95 28.32 2011-02-07 05:10:57.000 038 33325.51 312.34 2358.93 28.32 2011-02-07 05:10:58.000 038 33325.49 312.40 2358.96 28.32 2011-02-07 05:10:59.000 038 33325.55 312.33 2358.96 28.32 2011-02-07 05:11:00.000 038 33325.54 312.36 2358.94 28.32 2011-02-07 05:11:01.000 038 33325.45 312.35 2358.96 28.32 2011-02-07 05:11:02.000 038 33325.50 312.35 2358.97 28.32 2011-02-07 05:11:03.000 038 33325.53 312.36 2358.88 28.32 2011-02-07 05:11:04.000 038 33325.61 312.36 2358.93 28.32 2011-02-07 05:11:05.000 038 33325.57 312.38 2358.96 28.32 2011-02-07 05:11:06.000 038 33325.59 312.33 2358.91 28.32 2011-02-07 05:11:07.000 038 33325.51 312.31 2358.98 28.32 2011-02-07 05:11:08.000 038 33325.65 312.34 2358.94 28.32 2011-02-07 05:11:09.000 038 33325.59 312.36 2358.90 28.32 2011-02-07 05:11:10.000 038 33325.59 312.31 2358.94 28.32 2011-02-07 05:11:11.000 038 33325.59 312.31 2358.91 28.32 2011-02-07 05:11:12.000 038 33325.64 312.31 2358.96 28.32 2011-02-07 05:11:13.000 038 33325.60 312.33 2358.90 28.32 2011-02-07 05:11:14.000 038 33325.60 312.32 2358.90 28.32 2011-02-07 05:11:15.000 038 33325.61 312.34 2358.97 28.32 2011-02-07 05:11:16.000 038 33325.53 312.36 2358.87 28.32 2011-02-07 05:11:17.000 038 33325.50 312.34 2358.93 28.32 2011-02-07 05:11:18.000 038 33325.64 312.38 2359.00 28.32 2011-02-07 05:11:19.000 038 33325.56 312.37 2358.95 28.32 2011-02-07 05:11:20.000 038 33325.50 312.41 2358.86 28.32 2011-02-07 05:11:21.000 038 33325.57 312.36 2358.97 28.32 2011-02-07 05:11:22.000 038 33325.47 312.35 2359.00 28.32 2011-02-07 05:11:23.000 038 33325.47 312.38 2358.91 28.32 2011-02-07 05:11:24.000 038 33325.49 312.39 2359.01 28.32 2011-02-07 05:11:25.000 038 33325.50 312.38 2358.90 28.32 2011-02-07 05:11:26.000 038 33325.54 312.38 2358.95 28.32 2011-02-07 05:11:27.000 038 33325.55 312.38 2358.94 28.32 2011-02-07 05:11:28.000 038 33325.51 312.40 2358.93 28.32 2011-02-07 05:11:29.000 038 33325.49 312.40 2358.93 28.32 2011-02-07 05:11:30.000 038 33325.48 312.40 2359.00 28.32 2011-02-07 05:11:31.000 038 33325.48 312.36 2358.99 28.32 2011-02-07 05:11:32.000 038 33325.51 312.40 2358.97 28.32 2011-02-07 05:11:33.000 038 33325.47 312.41 2358.94 28.32 2011-02-07 05:11:34.000 038 33325.43 312.38 2358.88 28.32 2011-02-07 05:11:35.000 038 33325.45 312.39 2359.00 28.32 2011-02-07 05:11:36.000 038 33325.42 312.35 2358.96 28.32 2011-02-07 05:11:37.000 038 33325.38 312.36 2358.94 28.32 2011-02-07 05:11:38.000 038 33325.50 312.41 2358.99 28.32 2011-02-07 05:11:39.000 038 33325.46 312.37 2358.99 28.32 2011-02-07 05:11:40.000 038 33325.40 312.41 2358.96 28.32 2011-02-07 05:11:41.000 038 33325.46 312.38 2358.93 28.32 2011-02-07 05:11:42.000 038 33325.35 312.38 2359.00 28.32 2011-02-07 05:11:43.000 038 33325.40 312.36 2359.02 28.32 2011-02-07 05:11:44.000 038 33325.50 312.41 2358.94 28.32 2011-02-07 05:11:45.000 038 33325.36 312.39 2359.02 28.32 2011-02-07 05:11:46.000 038 33325.39 312.42 2358.92 28.32 2011-02-07 05:11:47.000 038 33325.48 312.36 2358.99 28.32 2011-02-07 05:11:48.000 038 33325.49 312.38 2358.93 28.32 2011-02-07 05:11:49.000 038 33325.41 312.38 2358.93 28.32 2011-02-07 05:11:50.000 038 33325.43 312.35 2358.98 28.32 2011-02-07 05:11:51.000 038 33325.39 312.35 2358.98 28.32 2011-02-07 05:11:52.000 038 33325.40 312.42 2358.95 28.32 2011-02-07 05:11:53.000 038 33325.37 312.35 2358.98 28.32 2011-02-07 05:11:54.000 038 33325.48 312.36 2359.01 28.32 2011-02-07 05:11:55.000 038 33325.43 312.35 2358.98 28.32 2011-02-07 05:11:56.000 038 33325.43 312.35 2358.97 28.32 2011-02-07 05:11:57.000 038 33325.41 312.42 2359.00 28.32 2011-02-07 05:11:58.000 038 33325.42 312.40 2358.96 28.32 2011-02-07 05:11:59.000 038 33325.39 312.38 2359.00 28.32 2011-02-07 05:12:00.000 038 33325.32 312.36 2359.02 28.32 2011-02-07 05:12:01.000 038 33325.50 312.38 2359.03 28.32 2011-02-07 05:12:02.000 038 33325.36 312.38 2358.99 28.32 2011-02-07 05:12:03.000 038 33325.39 312.42 2359.05 28.32 2011-02-07 05:12:04.000 038 33325.38 312.41 2358.94 28.32 2011-02-07 05:12:05.000 038 33325.38 312.39 2358.96 28.32 2011-02-07 05:12:06.000 038 33325.35 312.40 2359.07 28.32 2011-02-07 05:12:07.000 038 33325.36 312.38 2359.01 28.32 2011-02-07 05:12:08.000 038 33325.28 312.41 2359.07 28.32 2011-02-07 05:12:09.000 038 33325.35 312.40 2359.03 28.32 2011-02-07 05:12:10.000 038 33325.35 312.41 2359.11 28.32 2011-02-07 05:12:11.000 038 33325.34 312.43 2358.94 28.32 2011-02-07 05:12:12.000 038 33325.25 312.43 2359.07 28.32 2011-02-07 05:12:13.000 038 33325.23 312.44 2359.09 28.32 2011-02-07 05:12:14.000 038 33325.29 312.43 2359.07 28.32 2011-02-07 05:12:15.000 038 33325.27 312.43 2359.05 28.32 2011-02-07 05:12:16.000 038 33325.27 312.40 2359.04 28.32 2011-02-07 05:12:17.000 038 33325.25 312.41 2359.06 28.32 2011-02-07 05:12:18.000 038 33325.24 312.42 2359.06 28.32 2011-02-07 05:12:19.000 038 33325.29 312.43 2359.06 28.32 2011-02-07 05:12:20.000 038 33325.37 312.46 2359.00 28.32 2011-02-07 05:12:21.000 038 33325.25 312.41 2359.07 28.32 2011-02-07 05:12:22.000 038 33325.33 312.44 2358.99 28.32 2011-02-07 05:12:23.000 038 33325.31 312.41 2359.09 28.32 2011-02-07 05:12:24.000 038 33325.28 312.40 2359.09 28.32 2011-02-07 05:12:25.000 038 33325.27 312.43 2359.07 28.32 2011-02-07 05:12:26.000 038 33325.25 312.38 2359.00 28.32 2011-02-07 05:12:27.000 038 33325.28 312.42 2359.13 28.32 2011-02-07 05:12:28.000 038 33325.27 312.41 2359.11 28.32 2011-02-07 05:12:29.000 038 33325.29 312.45 2359.09 28.32 2011-02-07 05:12:30.000 038 33325.26 312.37 2359.03 28.32 2011-02-07 05:12:31.000 038 33325.34 312.38 2359.06 28.32 2011-02-07 05:12:32.000 038 33325.31 312.39 2359.02 28.32 2011-02-07 05:12:33.000 038 33325.32 312.42 2359.12 28.32 2011-02-07 05:12:34.000 038 33325.38 312.40 2359.06 28.32 2011-02-07 05:12:35.000 038 33325.22 312.46 2359.11 28.32 2011-02-07 05:12:36.000 038 33325.20 312.44 2359.11 28.32 2011-02-07 05:12:37.000 038 33325.28 312.43 2359.05 28.32 2011-02-07 05:12:38.000 038 33325.29 312.38 2359.19 28.32 2011-02-07 05:12:39.000 038 33325.32 312.46 2359.07 28.32 2011-02-07 05:12:40.000 038 33325.26 312.43 2359.03 28.32 2011-02-07 05:12:41.000 038 33325.22 312.44 2358.98 28.32 2011-02-07 05:12:42.000 038 33325.28 312.49 2359.12 28.32 2011-02-07 05:12:43.000 038 33325.27 312.46 2359.12 28.32 2011-02-07 05:12:44.000 038 33325.24 312.42 2359.06 28.32 2011-02-07 05:12:45.000 038 33325.27 312.45 2359.03 28.32 2011-02-07 05:12:46.000 038 33325.32 312.47 2359.08 28.32 2011-02-07 05:12:47.000 038 33325.23 312.46 2359.09 28.32 2011-02-07 05:12:48.000 038 33325.14 312.49 2359.18 28.32 2011-02-07 05:12:49.000 038 33325.26 312.46 2359.18 28.32 2011-02-07 05:12:50.000 038 33325.20 312.47 2359.07 28.32 2011-02-07 05:12:51.000 038 33325.14 312.47 2359.14 28.32 2011-02-07 05:12:52.000 038 33325.17 312.46 2359.10 28.32 2011-02-07 05:12:53.000 038 33325.21 312.44 2359.17 28.32 2011-02-07 05:12:54.000 038 33325.15 312.44 2359.09 28.32 2011-02-07 05:12:55.000 038 33325.17 312.42 2359.08 28.32 2011-02-07 05:12:56.000 038 33325.14 312.47 2359.10 28.32 2011-02-07 05:12:57.000 038 33325.20 312.50 2359.11 28.32 2011-02-07 05:12:58.000 038 33325.18 312.46 2359.13 28.32 2011-02-07 05:12:59.000 038 33325.18 312.46 2359.15 28.32 2011-02-07 05:13:00.000 038 33325.29 312.46 2359.21 28.32 2011-02-07 05:13:01.000 038 33325.22 312.46 2359.15 28.32 2011-02-07 05:13:02.000 038 33325.24 312.44 2359.06 28.32 2011-02-07 05:13:03.000 038 33325.27 312.41 2359.16 28.32 2011-02-07 05:13:04.000 038 33325.29 312.45 2359.09 28.32 2011-02-07 05:13:05.000 038 33325.30 312.46 2359.16 28.32 2011-02-07 05:13:06.000 038 33325.20 312.49 2359.16 28.32 2011-02-07 05:13:07.000 038 33325.22 312.46 2359.10 28.32 2011-02-07 05:13:08.000 038 33325.33 312.47 2359.15 28.32 2011-02-07 05:13:09.000 038 33325.25 312.45 2359.14 28.32 2011-02-07 05:13:10.000 038 33325.22 312.44 2359.18 28.32 2011-02-07 05:13:11.000 038 33325.28 312.50 2359.16 28.32 2011-02-07 05:13:12.000 038 33325.33 312.45 2359.14 28.32 2011-02-07 05:13:13.000 038 33325.28 312.46 2359.15 28.32 2011-02-07 05:13:14.000 038 33325.32 312.47 2359.19 28.32 2011-02-07 05:13:15.000 038 33325.38 312.50 2359.11 28.32 2011-02-07 05:13:16.000 038 33325.38 312.49 2359.15 28.32 2011-02-07 05:13:17.000 038 33325.30 312.48 2359.15 28.32 2011-02-07 05:13:18.000 038 33325.42 312.47 2359.16 28.32 2011-02-07 05:13:19.000 038 33325.36 312.48 2359.11 28.32 2011-02-07 05:13:20.000 038 33325.43 312.52 2359.14 28.32 2011-02-07 05:13:21.000 038 33325.38 312.51 2359.09 28.32 2011-02-07 05:13:22.000 038 33325.36 312.48 2359.12 28.32 2011-02-07 05:13:23.000 038 33325.45 312.54 2359.19 28.32 2011-02-07 05:13:24.000 038 33325.46 312.51 2359.03 28.32 2011-02-07 05:13:25.000 038 33325.46 312.49 2359.00 28.32 2011-02-07 05:13:26.000 038 33325.39 312.54 2359.07 28.32 2011-02-07 05:13:27.000 038 33325.35 312.52 2359.11 28.32 2011-02-07 05:13:28.000 038 33325.34 312.54 2359.12 28.32 2011-02-07 05:13:29.000 038 33325.46 312.58 2359.15 28.32 2011-02-07 05:13:30.000 038 33325.33 312.56 2359.12 28.32 2011-02-07 05:13:31.000 038 33325.34 312.55 2359.12 28.32 2011-02-07 05:13:32.000 038 33325.33 312.56 2358.99 28.32 2011-02-07 05:13:33.000 038 33325.33 312.59 2359.16 28.32 2011-02-07 05:13:34.000 038 33325.30 312.57 2359.12 28.32 2011-02-07 05:13:35.000 038 33325.30 312.61 2359.10 28.32 2011-02-07 05:13:36.000 038 33325.31 312.60 2359.12 28.32 2011-02-07 05:13:37.000 038 33325.20 312.59 2359.12 28.32 2011-02-07 05:13:38.000 038 33325.21 312.56 2359.12 28.32 2011-02-07 05:13:39.000 038 33325.27 312.59 2359.12 28.32 2011-02-07 05:13:40.000 038 33325.34 312.64 2359.12 28.32 2011-02-07 05:13:41.000 038 33325.32 312.61 2359.19 28.32 2011-02-07 05:13:42.000 038 33325.29 312.62 2359.13 28.32 2011-02-07 05:13:43.000 038 33325.21 312.61 2359.19 28.32 2011-02-07 05:13:44.000 038 33325.15 312.62 2359.22 28.32 2011-02-07 05:13:45.000 038 33325.21 312.65 2359.18 28.32 2011-02-07 05:13:46.000 038 33325.15 312.65 2359.22 28.32 2011-02-07 05:13:47.000 038 33325.19 312.63 2359.21 28.32 2011-02-07 05:13:48.000 038 33325.13 312.64 2359.18 28.32 2011-02-07 05:13:49.000 038 33325.15 312.62 2359.28 28.32 2011-02-07 05:13:50.000 038 33325.20 312.61 2359.19 28.32 2011-02-07 05:13:51.000 038 33325.14 312.63 2359.27 28.32 2011-02-07 05:13:52.000 038 33325.15 312.61 2359.26 28.32 2011-02-07 05:13:53.000 038 33325.13 312.57 2359.25 28.32 2011-02-07 05:13:54.000 038 33325.13 312.61 2359.15 28.32 2011-02-07 05:13:55.000 038 33325.18 312.60 2359.12 28.32 2011-02-07 05:13:56.000 038 33325.25 312.58 2359.22 28.32 2011-02-07 05:13:57.000 038 33325.23 312.57 2359.27 28.32 2011-02-07 05:13:58.000 038 33325.22 312.56 2359.18 28.32 2011-02-07 05:13:59.000 038 33325.43 312.57 2359.19 28.32 2011-02-07 05:14:00.000 038 33325.21 312.58 2359.28 28.32 2011-02-07 05:14:01.000 038 33325.25 312.57 2359.18 28.32 2011-02-07 05:14:02.000 038 33325.35 312.58 2359.31 28.32 2011-02-07 05:14:03.000 038 33325.28 312.54 2359.25 28.32 2011-02-07 05:14:04.000 038 33325.40 312.57 2359.22 28.32 2011-02-07 05:14:05.000 038 33325.32 312.57 2359.28 28.32 2011-02-07 05:14:06.000 038 33325.42 312.59 2359.22 28.32 2011-02-07 05:14:07.000 038 33325.40 312.59 2359.24 28.32 2011-02-07 05:14:08.000 038 33325.42 312.57 2359.16 28.32 2011-02-07 05:14:09.000 038 33325.40 312.58 2359.21 28.32 2011-02-07 05:14:10.000 038 33325.48 312.55 2359.19 28.32 2011-02-07 05:14:11.000 038 33325.45 312.60 2359.23 28.32 2011-02-07 05:14:12.000 038 33325.47 312.65 2359.23 28.32 2011-02-07 05:14:13.000 038 33325.40 312.63 2359.20 28.32 2011-02-07 05:14:14.000 038 33325.42 312.58 2359.25 28.32 2011-02-07 05:14:15.000 038 33325.42 312.62 2359.18 28.32 2011-02-07 05:14:16.000 038 33325.53 312.65 2359.20 28.32 2011-02-07 05:14:17.000 038 33325.48 312.63 2359.18 28.32 2011-02-07 05:14:18.000 038 33325.43 312.64 2359.14 28.32 2011-02-07 05:14:19.000 038 33325.39 312.67 2359.20 28.32 2011-02-07 05:14:20.000 038 33325.49 312.65 2359.11 28.32 2011-02-07 05:14:21.000 038 33325.42 312.63 2359.14 28.32 2011-02-07 05:14:22.000 038 33325.40 312.63 2359.16 28.32 2011-02-07 05:14:23.000 038 33325.39 312.67 2359.23 28.32 2011-02-07 05:14:24.000 038 33325.43 312.70 2359.22 28.32 2011-02-07 05:14:25.000 038 33325.36 312.62 2359.24 28.32 2011-02-07 05:14:26.000 038 33325.46 312.66 2359.18 28.32 2011-02-07 05:14:27.000 038 33325.38 312.64 2359.19 28.32 2011-02-07 05:14:28.000 038 33325.42 312.69 2359.23 28.32 2011-02-07 05:14:29.000 038 33325.46 312.63 2359.17 28.32 2011-02-07 05:14:30.000 038 33325.39 312.63 2359.16 28.32 2011-02-07 05:14:31.000 038 33325.36 312.61 2359.14 28.32 2011-02-07 05:14:32.000 038 33325.40 312.68 2359.19 28.32 2011-02-07 05:14:33.000 038 33325.42 312.68 2359.21 28.32 2011-02-07 05:14:34.000 038 33325.36 312.69 2359.21 28.32 2011-02-07 05:14:35.000 038 33325.44 312.65 2359.21 28.32 2011-02-07 05:14:36.000 038 33325.38 312.65 2359.18 28.32 2011-02-07 05:14:37.000 038 33325.39 312.65 2359.20 28.32 2011-02-07 05:14:38.000 038 33325.34 312.67 2359.22 28.32 2011-02-07 05:14:39.000 038 33325.36 312.70 2359.19 28.32 2011-02-07 05:14:40.000 038 33325.37 312.67 2359.15 28.32 2011-02-07 05:14:41.000 038 33325.35 312.69 2359.19 28.32 2011-02-07 05:14:42.000 038 33325.34 312.68 2359.19 28.32 2011-02-07 05:14:43.000 038 33325.34 312.69 2359.16 28.32 2011-02-07 05:14:44.000 038 33325.36 312.68 2359.19 28.32 2011-02-07 05:14:45.000 038 33325.35 312.69 2359.18 28.32 2011-02-07 05:14:46.000 038 33325.38 312.69 2359.21 28.32 2011-02-07 05:14:47.000 038 33325.34 312.67 2359.25 28.32 2011-02-07 05:14:48.000 038 33325.29 312.70 2359.19 28.32 2011-02-07 05:14:49.000 038 33325.29 312.69 2359.21 28.32 2011-02-07 05:14:50.000 038 33325.38 312.67 2359.15 28.32 2011-02-07 05:14:51.000 038 33325.36 312.69 2359.22 28.32 2011-02-07 05:14:52.000 038 33325.45 312.63 2359.24 28.32 2011-02-07 05:14:53.000 038 33325.36 312.65 2359.20 28.32 2011-02-07 05:14:54.000 038 33325.32 312.67 2359.24 28.32 2011-02-07 05:14:55.000 038 33325.32 312.66 2359.23 28.32 2011-02-07 05:14:56.000 038 33325.36 312.67 2359.22 28.32 2011-02-07 05:14:57.000 038 33325.37 312.70 2359.19 28.32 2011-02-07 05:14:58.000 038 33325.35 312.63 2359.29 28.32 2011-02-07 05:14:59.000 038 33325.48 312.63 2359.25 28.32 2011-02-07 05:15:00.000 038 33325.36 312.65 2359.22 28.32 2011-02-07 05:15:01.000 038 33325.39 312.65 2359.21 28.32 2011-02-07 05:15:02.000 038 33325.43 312.61 2359.19 28.32 2011-02-07 05:15:03.000 038 33325.47 312.65 2359.25 28.32 2011-02-07 05:15:04.000 038 33325.45 312.69 2359.28 28.32 2011-02-07 05:15:05.000 038 33325.45 312.65 2359.23 28.32 2011-02-07 05:15:06.000 038 33325.54 312.63 2359.25 28.32 2011-02-07 05:15:07.000 038 33325.49 312.63 2359.22 28.32 2011-02-07 05:15:08.000 038 33325.48 312.69 2359.16 28.32 2011-02-07 05:15:09.000 038 33325.50 312.65 2359.15 28.32 2011-02-07 05:15:10.000 038 33325.46 312.67 2359.21 28.32 2011-02-07 05:15:11.000 038 33325.60 312.70 2359.17 28.32 2011-02-07 05:15:12.000 038 33325.50 312.71 2359.20 28.32 2011-02-07 05:15:13.000 038 33325.49 312.71 2359.14 28.32 2011-02-07 05:15:14.000 038 33325.58 312.71 2359.12 28.32 2011-02-07 05:15:15.000 038 33325.59 312.68 2359.12 28.32 2011-02-07 05:15:16.000 038 33325.59 312.75 2359.14 28.32 2011-02-07 05:15:17.000 038 33325.52 312.70 2359.26 28.32 2011-02-07 05:15:18.000 038 33325.58 312.69 2359.17 28.32 2011-02-07 05:15:19.000 038 33325.57 312.72 2359.16 28.32 2011-02-07 05:15:20.000 038 33325.62 312.80 2359.15 28.32 2011-02-07 05:15:21.000 038 33325.51 312.72 2359.18 28.32 2011-02-07 05:15:22.000 038 33325.50 312.76 2359.18 28.32 2011-02-07 05:15:23.000 038 33325.57 312.79 2359.18 28.32 2011-02-07 05:15:24.000 038 33325.40 312.70 2359.28 28.32 2011-02-07 05:15:25.000 038 33325.44 312.69 2359.24 28.32 2011-02-07 05:15:26.000 038 33325.45 312.74 2359.24 28.32 2011-02-07 05:15:27.000 038 33325.43 312.74 2359.12 28.32 2011-02-07 05:15:28.000 038 33325.43 312.77 2359.19 28.32 2011-02-07 05:15:29.000 038 33325.43 312.77 2359.25 28.32 2011-02-07 05:15:30.000 038 33325.38 312.77 2359.20 28.32 2011-02-07 05:15:31.000 038 33325.33 312.73 2359.22 28.32 2011-02-07 05:15:32.000 038 33325.40 312.77 2359.21 28.32 2011-02-07 05:15:33.000 038 33325.35 312.76 2359.25 28.32 2011-02-07 05:15:34.000 038 33325.28 312.78 2359.22 28.32 2011-02-07 05:15:35.000 038 33325.30 312.75 2359.22 28.32 2011-02-07 05:15:36.000 038 33325.39 312.73 2359.20 28.32 2011-02-07 05:15:37.000 038 33325.23 312.72 2359.21 28.32 2011-02-07 05:15:38.000 038 33325.23 312.70 2359.25 28.32 2011-02-07 05:15:39.000 038 33325.30 312.70 2359.25 28.32 2011-02-07 05:15:40.000 038 33325.29 312.69 2359.16 28.32 2011-02-07 05:15:41.000 038 33325.21 312.68 2359.27 28.32 2011-02-07 05:15:42.000 038 33325.29 312.68 2359.28 28.32 2011-02-07 05:15:43.000 038 33325.27 312.70 2359.21 28.32 2011-02-07 05:15:44.000 038 33325.28 312.71 2359.22 28.32 2011-02-07 05:15:45.000 038 33325.34 312.70 2359.27 28.32 2011-02-07 05:15:46.000 038 33325.39 312.64 2359.25 28.32 2011-02-07 05:15:47.000 038 33325.21 312.63 2359.23 28.32 2011-02-07 05:15:48.000 038 33325.35 312.66 2359.25 28.32 2011-02-07 05:15:49.000 038 33325.36 312.63 2359.22 28.32 2011-02-07 05:15:50.000 038 33325.38 312.64 2359.31 28.32 2011-02-07 05:15:51.000 038 33325.39 312.64 2359.27 28.32 2011-02-07 05:15:52.000 038 33325.39 312.68 2359.28 28.32 2011-02-07 05:15:53.000 038 33325.39 312.64 2359.24 28.32 2011-02-07 05:15:54.000 038 33325.36 312.60 2359.26 28.32 2011-02-07 05:15:55.000 038 33325.37 312.62 2359.27 28.32 2011-02-07 05:15:56.000 038 33325.35 312.61 2359.29 28.32 2011-02-07 05:15:57.000 038 33325.35 312.71 2359.25 28.32 2011-02-07 05:15:58.000 038 33325.41 312.63 2359.21 28.32 2011-02-07 05:15:59.000 038 33325.35 312.62 2359.22 28.32 2011-02-07 05:16:00.000 038 33325.39 312.61 2359.21 28.32 2011-02-07 05:16:01.000 038 33325.34 312.64 2359.20 28.32 2011-02-07 05:16:02.000 038 33325.31 312.64 2359.22 28.32 2011-02-07 05:16:03.000 038 33325.37 312.65 2359.18 28.32 2011-02-07 05:16:04.000 038 33325.40 312.64 2359.18 28.32 2011-02-07 05:16:05.000 038 33325.27 312.66 2359.24 28.32 2011-02-07 05:16:06.000 038 33325.41 312.69 2359.24 28.32 2011-02-07 05:16:07.000 038 33325.33 312.69 2359.24 28.32 2011-02-07 05:16:08.000 038 33325.38 312.65 2359.20 28.32 2011-02-07 05:16:09.000 038 33325.38 312.69 2359.22 28.32 2011-02-07 05:16:10.000 038 33325.32 312.68 2359.15 28.32 2011-02-07 05:16:11.000 038 33325.39 312.65 2359.19 28.32 2011-02-07 05:16:12.000 038 33325.40 312.65 2359.16 28.32 2011-02-07 05:16:13.000 038 33325.36 312.63 2359.12 28.32 2011-02-07 05:16:14.000 038 33325.34 312.64 2359.20 28.32 2011-02-07 05:16:15.000 038 33325.40 312.63 2359.19 28.32 2011-02-07 05:16:16.000 038 33325.38 312.62 2359.22 28.32 2011-02-07 05:16:17.000 038 33325.39 312.61 2359.20 28.32 2011-02-07 05:16:18.000 038 33325.39 312.63 2359.17 28.32 2011-02-07 05:16:19.000 038 33325.32 312.66 2359.18 28.32 2011-02-07 05:16:20.000 038 33325.38 312.68 2359.18 28.32 2011-02-07 05:16:21.000 038 33325.39 312.63 2359.23 28.32 2011-02-07 05:16:22.000 038 33325.35 312.59 2359.17 28.32 2011-02-07 05:16:23.000 038 33325.38 312.64 2359.23 28.32 2011-02-07 05:16:24.000 038 33325.31 312.66 2359.24 28.32 2011-02-07 05:16:25.000 038 33325.33 312.64 2359.18 28.32 2011-02-07 05:16:26.000 038 33325.37 312.63 2359.27 28.32 2011-02-07 05:16:27.000 038 33325.43 312.61 2359.30 28.32 2011-02-07 05:16:28.000 038 33325.42 312.62 2359.22 28.32 2011-02-07 05:16:29.000 038 33325.39 312.67 2359.24 28.32 2011-02-07 05:16:30.000 038 33325.42 312.67 2359.20 28.32 2011-02-07 05:16:31.000 038 33325.38 312.69 2359.18 28.32 2011-02-07 05:16:32.000 038 33325.53 312.62 2359.25 28.32 2011-02-07 05:16:33.000 038 33325.54 312.62 2359.21 28.32 2011-02-07 05:16:34.000 038 33325.46 312.63 2359.20 28.32 2011-02-07 05:16:35.000 038 33325.50 312.63 2359.14 28.32 2011-02-07 05:16:36.000 038 33325.42 312.62 2359.30 28.32 2011-02-07 05:16:37.000 038 33325.56 312.63 2359.25 28.32 2011-02-07 05:16:38.000 038 33325.50 312.64 2359.22 28.32 2011-02-07 05:16:39.000 038 33325.54 312.63 2359.19 28.32 2011-02-07 05:16:40.000 038 33325.42 312.66 2359.25 28.32 2011-02-07 05:16:41.000 038 33325.55 312.65 2359.16 28.32 2011-02-07 05:16:42.000 038 33325.66 312.63 2359.18 28.32 2011-02-07 05:16:43.000 038 33325.56 312.65 2359.16 28.32 2011-02-07 05:16:44.000 038 33325.64 312.62 2359.27 28.32 2011-02-07 05:16:45.000 038 33325.58 312.60 2359.17 28.32 2011-02-07 05:16:46.000 038 33325.60 312.67 2359.22 28.32 2011-02-07 05:16:47.000 038 33325.60 312.61 2359.18 28.32 2011-02-07 05:16:48.000 038 33325.58 312.63 2359.19 28.32 2011-02-07 05:16:49.000 038 33325.61 312.64 2359.21 28.32 2011-02-07 05:16:50.000 038 33325.68 312.63 2359.21 28.32 2011-02-07 05:16:51.000 038 33325.66 312.67 2359.14 28.32 2011-02-07 05:16:52.000 038 33325.60 312.61 2359.16 28.32 2011-02-07 05:16:53.000 038 33325.59 312.63 2359.16 28.32 2011-02-07 05:16:54.000 038 33325.55 312.65 2359.12 28.32 2011-02-07 05:16:55.000 038 33325.53 312.63 2359.11 28.32 2011-02-07 05:16:56.000 038 33325.61 312.60 2359.18 28.32 2011-02-07 05:16:57.000 038 33325.66 312.66 2359.19 28.32 2011-02-07 05:16:58.000 038 33325.58 312.64 2359.07 28.32 2011-02-07 05:16:59.000 038 33325.54 312.64 2359.15 28.32 2011-02-07 05:17:00.000 038 33325.61 312.59 2359.14 28.32 2011-02-07 05:17:01.000 038 33325.48 312.61 2359.10 28.32 2011-02-07 05:17:02.000 038 33325.60 312.63 2359.14 28.32 2011-02-07 05:17:03.000 038 33325.60 312.65 2359.14 28.32 2011-02-07 05:17:04.000 038 33325.51 312.67 2359.15 28.32 2011-02-07 05:17:05.000 038 33325.53 312.65 2359.11 28.32 2011-02-07 05:17:06.000 038 33325.54 312.69 2359.16 28.32 2011-02-07 05:17:07.000 038 33325.53 312.65 2359.13 28.32 2011-02-07 05:17:08.000 038 33325.50 312.64 2359.19 28.32 2011-02-07 05:17:09.000 038 33325.53 312.67 2359.16 28.32 2011-02-07 05:17:10.000 038 33325.45 312.67 2359.15 28.32 2011-02-07 05:17:11.000 038 33325.43 312.64 2359.18 28.32 2011-02-07 05:17:12.000 038 33325.42 312.65 2359.15 28.32 2011-02-07 05:17:13.000 038 33325.43 312.63 2359.19 28.32 2011-02-07 05:17:14.000 038 33325.42 312.64 2359.16 28.32 2011-02-07 05:17:15.000 038 33325.46 312.69 2359.16 28.32 2011-02-07 05:17:16.000 038 33325.35 312.65 2359.19 28.32 2011-02-07 05:17:17.000 038 33325.46 312.68 2359.17 28.32 2011-02-07 05:17:18.000 038 33325.42 312.66 2359.19 28.32 2011-02-07 05:17:19.000 038 33325.42 312.63 2359.18 28.32 2011-02-07 05:17:20.000 038 33325.43 312.65 2359.16 28.32 2011-02-07 05:17:21.000 038 33325.42 312.66 2359.15 28.32 2011-02-07 05:17:22.000 038 33325.37 312.68 2359.18 28.32 2011-02-07 05:17:23.000 038 33325.36 312.64 2359.21 28.32 2011-02-07 05:17:24.000 038 33325.40 312.62 2359.16 28.32 2011-02-07 05:17:25.000 038 33325.36 312.65 2359.14 28.32 2011-02-07 05:17:26.000 038 33325.36 312.65 2359.22 28.32 2011-02-07 05:17:27.000 038 33325.39 312.64 2359.13 28.32 2011-02-07 05:17:28.000 038 33325.39 312.58 2359.18 28.32 2011-02-07 05:17:29.000 038 33325.32 312.60 2359.16 28.32 2011-02-07 05:17:30.000 038 33325.31 312.61 2359.18 28.32 2011-02-07 05:17:31.000 038 33325.39 312.58 2359.21 28.32 2011-02-07 05:17:32.000 038 33325.39 312.56 2359.18 28.32 2011-02-07 05:17:33.000 038 33325.38 312.58 2359.18 28.32 2011-02-07 05:17:34.000 038 33325.38 312.58 2359.15 28.32 2011-02-07 05:17:35.000 038 33325.33 312.59 2359.20 28.32 2011-02-07 05:17:36.000 038 33325.43 312.63 2359.06 28.32 2011-02-07 05:17:37.000 038 33325.39 312.57 2359.14 28.32 2011-02-07 05:17:38.000 038 33325.45 312.60 2359.12 28.32 2011-02-07 05:17:39.000 038 33325.39 312.56 2359.21 28.32 2011-02-07 05:17:40.000 038 33325.39 312.56 2359.09 28.32 2011-02-07 05:17:41.000 038 33325.40 312.56 2359.28 28.32 2011-02-07 05:17:42.000 038 33325.42 312.59 2359.20 28.32 2011-02-07 05:17:43.000 038 33325.38 312.57 2359.14 28.32 2011-02-07 05:17:44.000 038 33325.40 312.56 2359.15 28.32 2011-02-07 05:17:45.000 038 33325.38 312.57 2359.15 28.32 2011-02-07 05:17:46.000 038 33325.35 312.58 2359.19 28.32 2011-02-07 05:17:47.000 038 33325.27 312.57 2359.26 28.32 2011-02-07 05:17:48.000 038 33325.39 312.56 2359.11 28.32 2011-02-07 05:17:49.000 038 33325.36 312.57 2359.10 28.32 2011-02-07 05:17:50.000 038 33325.33 312.59 2359.22 28.32 2011-02-07 05:17:51.000 038 33325.41 312.60 2359.24 28.32 2011-02-07 05:17:52.000 038 33325.30 312.58 2359.16 28.32 2011-02-07 05:17:53.000 038 33325.33 312.64 2359.14 28.32 2011-02-07 05:17:54.000 038 33325.33 312.64 2359.20 28.32 2011-02-07 05:17:55.000 038 33325.36 312.62 2359.10 28.32 2011-02-07 05:17:56.000 038 33325.37 312.62 2359.13 28.32 2011-02-07 05:17:57.000 038 33325.29 312.66 2359.18 28.32 2011-02-07 05:17:58.000 038 33325.27 312.59 2359.15 28.32 2011-02-07 05:17:59.000 038 33325.41 312.61 2359.20 28.32 2011-02-07 05:18:00.000 038 33325.27 312.60 2359.20 28.32 2011-02-07 05:18:01.000 038 33325.30 312.63 2359.19 28.32 2011-02-07 05:18:02.000 038 33325.37 312.65 2359.19 28.32 2011-02-07 05:18:03.000 038 33325.28 312.57 2359.18 28.32 2011-02-07 05:18:04.000 038 33325.23 312.61 2359.18 28.32 2011-02-07 05:18:05.000 038 33325.38 312.57 2359.12 28.32 2011-02-07 05:18:06.000 038 33325.35 312.60 2359.09 28.32 2011-02-07 05:18:07.000 038 33325.29 312.58 2359.13 28.32 2011-02-07 05:18:08.000 038 33325.38 312.63 2359.21 28.32 2011-02-07 05:18:09.000 038 33325.42 312.61 2359.11 28.32 2011-02-07 05:18:10.000 038 33325.39 312.64 2359.19 28.32 2011-02-07 05:18:11.000 038 33325.40 312.63 2359.18 28.32 2011-02-07 05:18:12.000 038 33325.30 312.60 2359.21 28.32 2011-02-07 05:18:13.000 038 33325.46 312.59 2359.21 28.32 2011-02-07 05:18:14.000 038 33325.43 312.64 2359.24 28.32 2011-02-07 05:18:15.000 038 33325.45 312.62 2359.19 28.32 2011-02-07 05:18:16.000 038 33325.35 312.62 2359.21 28.32 2011-02-07 05:18:17.000 038 33325.41 312.61 2359.18 28.32 2011-02-07 05:18:18.000 038 33325.42 312.63 2359.18 28.32 2011-02-07 05:18:19.000 038 33325.38 312.62 2359.18 28.32 2011-02-07 05:18:20.000 038 33325.55 312.61 2359.19 28.32 2011-02-07 05:18:21.000 038 33325.36 312.63 2359.19 28.32 2011-02-07 05:18:22.000 038 33325.36 312.58 2359.13 28.32 2011-02-07 05:18:23.000 038 33325.46 312.60 2359.15 28.32 2011-02-07 05:18:24.000 038 33325.40 312.65 2359.14 28.32 2011-02-07 05:18:25.000 038 33325.37 312.61 2359.10 28.32 2011-02-07 05:18:26.000 038 33325.32 312.59 2359.16 28.32 2011-02-07 05:18:27.000 038 33325.32 312.61 2359.19 28.32 2011-02-07 05:18:28.000 038 33325.38 312.56 2359.12 28.32 2011-02-07 05:18:29.000 038 33325.45 312.62 2359.22 28.32 2011-02-07 05:18:30.000 038 33325.24 312.64 2359.25 28.32 2011-02-07 05:18:31.000 038 33325.27 312.59 2359.24 28.32 2011-02-07 05:18:32.000 038 33325.37 312.60 2359.17 28.32 2011-02-07 05:18:33.000 038 33325.26 312.59 2359.24 28.32 2011-02-07 05:18:34.000 038 33325.17 312.59 2359.21 28.32 2011-02-07 05:18:35.000 038 33325.23 312.61 2359.16 28.32 2011-02-07 05:18:36.000 038 33325.18 312.59 2359.17 28.32 2011-02-07 05:18:37.000 038 33325.28 312.58 2359.10 28.32 2011-02-07 05:18:38.000 038 33325.22 312.66 2359.20 28.32 2011-02-07 05:18:39.000 038 33325.25 312.58 2359.20 28.32 2011-02-07 05:18:40.000 038 33325.21 312.63 2359.22 28.32 2011-02-07 05:18:41.000 038 33325.20 312.61 2359.21 28.32 2011-02-07 05:18:42.000 038 33325.27 312.55 2359.15 28.32 2011-02-07 05:18:43.000 038 33325.30 312.56 2359.18 28.32 2011-02-07 05:18:44.000 038 33325.27 312.55 2359.25 28.32 2011-02-07 05:18:45.000 038 33325.28 312.55 2359.22 28.32 2011-02-07 05:18:46.000 038 33325.23 312.56 2359.21 28.32 2011-02-07 05:18:47.000 038 33325.38 312.57 2359.22 28.32 2011-02-07 05:18:48.000 038 33325.32 312.54 2359.26 28.32 2011-02-07 05:18:49.000 038 33325.27 312.54 2359.17 28.32 2011-02-07 05:18:50.000 038 33325.32 312.57 2359.22 28.32 2011-02-07 05:18:51.000 038 33325.41 312.60 2359.24 28.32 2011-02-07 05:18:52.000 038 33325.21 312.58 2359.21 28.32 2011-02-07 05:18:53.000 038 33325.40 312.57 2359.24 28.32 2011-02-07 05:18:54.000 038 33325.27 312.53 2359.27 28.32 2011-02-07 05:18:55.000 038 33325.39 312.52 2359.25 28.32 2011-02-07 05:18:56.000 038 33325.39 312.55 2359.20 28.32 2011-02-07 05:18:57.000 038 33325.36 312.55 2359.23 28.32 2011-02-07 05:18:58.000 038 33325.37 312.57 2359.12 28.32 2011-02-07 05:18:59.000 038 33325.44 312.57 2359.15 28.32 2011-02-07 05:19:00.000 038 33325.35 312.53 2359.20 28.32 2011-02-07 05:19:01.000 038 33325.33 312.53 2359.16 28.32 2011-02-07 05:19:02.000 038 33325.42 312.57 2359.24 28.32 2011-02-07 05:19:03.000 038 33325.38 312.52 2359.21 28.32 2011-02-07 05:19:04.000 038 33325.26 312.59 2359.22 28.32 2011-02-07 05:19:05.000 038 33325.42 312.55 2359.15 28.32 2011-02-07 05:19:06.000 038 33325.45 312.58 2359.12 28.32 2011-02-07 05:19:07.000 038 33325.36 312.58 2359.18 28.32 2011-02-07 05:19:08.000 038 33325.40 312.55 2359.18 28.32 2011-02-07 05:19:09.000 038 33325.39 312.54 2359.16 28.32 2011-02-07 05:19:10.000 038 33325.36 312.56 2359.13 28.32 2011-02-07 05:19:11.000 038 33325.33 312.59 2359.12 28.32 2011-02-07 05:19:12.000 038 33325.45 312.58 2359.19 28.32 2011-02-07 05:19:13.000 038 33325.38 312.55 2359.16 28.32 2011-02-07 05:19:14.000 038 33325.38 312.57 2359.19 28.32 2011-02-07 05:19:15.000 038 33325.42 312.61 2359.17 28.32 2011-02-07 05:19:16.000 038 33325.52 312.56 2359.15 28.32 2011-02-07 05:19:17.000 038 33325.38 312.59 2359.21 28.32 2011-02-07 05:19:18.000 038 33325.50 312.64 2359.12 28.32 2011-02-07 05:19:19.000 038 33325.36 312.61 2359.18 28.32 2011-02-07 05:19:20.000 038 33325.41 312.58 2359.23 28.32 2011-02-07 05:19:21.000 038 33325.46 312.64 2359.15 28.32 2011-02-07 05:19:22.000 038 33325.43 312.61 2359.16 28.32 2011-02-07 05:19:23.000 038 33325.42 312.52 2359.22 28.32 2011-02-07 05:19:24.000 038 33325.38 312.57 2359.15 28.32 2011-02-07 05:19:25.000 038 33325.31 312.58 2359.12 28.32 2011-02-07 05:19:26.000 038 33325.35 312.55 2359.16 28.32 2011-02-07 05:19:27.000 038 33325.36 312.61 2359.21 28.32 2011-02-07 05:19:28.000 038 33325.36 312.58 2359.12 28.32 2011-02-07 05:19:29.000 038 33325.38 312.60 2359.28 28.32 2011-02-07 05:19:30.000 038 33325.39 312.55 2359.19 28.32 2011-02-07 05:19:31.000 038 33325.37 312.54 2359.23 28.32 2011-02-07 05:19:32.000 038 33325.41 312.58 2359.19 28.32 2011-02-07 05:19:33.000 038 33325.40 312.59 2359.19 28.32 2011-02-07 05:19:34.000 038 33325.35 312.57 2359.18 28.32 2011-02-07 05:19:35.000 038 33325.45 312.54 2359.15 28.32 2011-02-07 05:19:36.000 038 33325.41 312.56 2359.11 28.32 2011-02-07 05:19:37.000 038 33325.39 312.54 2359.10 28.32 2011-02-07 05:19:38.000 038 33325.39 312.55 2359.22 28.32 2011-02-07 05:19:39.000 038 33325.41 312.53 2359.13 28.32 2011-02-07 05:19:40.000 038 33325.41 312.53 2359.22 28.32 2011-02-07 05:19:41.000 038 33325.36 312.49 2359.14 28.32 2011-02-07 05:19:42.000 038 33325.53 312.56 2359.21 28.32 2011-02-07 05:19:43.000 038 33325.42 312.53 2359.15 28.32 2011-02-07 05:19:44.000 038 33325.43 312.56 2359.18 28.32 2011-02-07 05:19:45.000 038 33325.43 312.55 2359.21 28.32 2011-02-07 05:19:46.000 038 33325.30 312.55 2359.12 28.32 2011-02-07 05:19:47.000 038 33325.50 312.49 2359.11 28.32 2011-02-07 05:19:48.000 038 33325.29 312.52 2359.13 28.32 2011-02-07 05:19:49.000 038 33325.27 312.50 2359.15 28.32 2011-02-07 05:19:50.000 038 33325.38 312.53 2359.15 28.32 2011-02-07 05:19:51.000 038 33325.31 312.52 2359.08 28.32 2011-02-07 05:19:52.000 038 33325.35 312.53 2359.10 28.32 2011-02-07 05:19:53.000 038 33325.35 312.48 2359.14 28.32 2011-02-07 05:19:54.000 038 33325.34 312.56 2359.10 28.32 2011-02-07 05:19:55.000 038 33325.28 312.52 2359.12 28.32 2011-02-07 05:19:56.000 038 33325.29 312.49 2359.18 28.32 2011-02-07 05:19:57.000 038 33325.26 312.53 2359.21 28.32 2011-02-07 05:19:58.000 038 33325.20 312.53 2359.22 28.32 2011-02-07 05:19:59.000 038 33325.26 312.50 2359.18 28.32 2011-02-07 05:20:00.000 038 33325.24 312.48 2359.21 28.32 2011-02-07 05:20:01.000 038 33325.12 312.50 2359.24 28.32 2011-02-07 05:20:02.000 038 33325.15 312.50 2359.11 28.32 2011-02-07 05:20:03.000 038 33325.16 312.46 2359.15 28.32 2011-02-07 05:20:04.000 038 33325.15 312.50 2359.16 28.32 2011-02-07 05:20:05.000 038 33325.18 312.46 2359.18 28.32 2011-02-07 05:20:06.000 038 33325.20 312.45 2359.20 28.32 2011-02-07 05:20:07.000 038 33325.20 312.46 2359.22 28.32 2011-02-07 05:20:08.000 038 33325.21 312.45 2359.09 28.32 2011-02-07 05:20:09.000 038 33325.28 312.45 2359.14 28.32 2011-02-07 05:20:10.000 038 33325.20 312.42 2359.28 28.32 2011-02-07 05:20:11.000 038 33325.36 312.42 2359.22 28.32 2011-02-07 05:20:12.000 038 33325.15 312.45 2359.16 28.32 2011-02-07 05:20:13.000 038 33325.18 312.45 2359.15 28.32 2011-02-07 05:20:14.000 038 33325.27 312.43 2359.31 28.32 2011-02-07 05:20:15.000 038 33325.19 312.39 2359.19 28.32 2011-02-07 05:20:16.000 038 33325.23 312.43 2359.18 28.32 2011-02-07 05:20:17.000 038 33325.15 312.40 2359.30 28.32 2011-02-07 05:20:18.000 038 33325.21 312.42 2359.28 28.32 2011-02-07 05:20:19.000 038 33325.22 312.37 2359.25 28.32 2011-02-07 05:20:20.000 038 33325.21 312.36 2359.10 28.32 2011-02-07 05:20:21.000 038 33325.26 312.42 2359.22 28.32 2011-02-07 05:20:22.000 038 33325.27 312.40 2359.25 28.32 2011-02-07 05:20:23.000 038 33325.17 312.38 2359.18 28.32 2011-02-07 05:20:24.000 038 33325.21 312.37 2359.18 28.32 2011-02-07 05:20:25.000 038 33325.17 312.37 2359.27 28.32 2011-02-07 05:20:26.000 038 33325.14 312.38 2359.23 28.32 2011-02-07 05:20:27.000 038 33325.20 312.39 2359.19 28.32 2011-02-07 05:20:28.000 038 33325.15 312.35 2359.27 28.32 2011-02-07 05:20:29.000 038 33325.21 312.37 2359.25 28.32 2011-02-07 05:20:30.000 038 33325.15 312.38 2359.30 28.32 2011-02-07 05:20:31.000 038 33325.10 312.36 2359.30 28.32 2011-02-07 05:20:32.000 038 33325.27 312.39 2359.16 28.32 2011-02-07 05:20:33.000 038 33325.12 312.38 2359.22 28.32 2011-02-07 05:20:34.000 038 33325.09 312.37 2359.17 28.32 2011-02-07 05:20:35.000 038 33325.19 312.32 2359.27 28.32 2011-02-07 05:20:36.000 038 33325.15 312.32 2359.22 28.32 2011-02-07 05:20:37.000 038 33325.12 312.32 2359.19 28.32 2011-02-07 05:20:38.000 038 33325.18 312.36 2359.19 28.32 2011-02-07 05:20:39.000 038 33325.18 312.33 2359.23 28.32 2011-02-07 05:20:40.000 038 33325.10 312.33 2359.22 28.32 2011-02-07 05:20:41.000 038 33325.17 312.32 2359.17 28.32 2011-02-07 05:20:42.000 038 33325.29 312.31 2359.22 28.32 2011-02-07 05:20:43.000 038 33325.17 312.32 2359.21 28.32 2011-02-07 05:20:44.000 038 33325.17 312.37 2359.21 28.32 2011-02-07 05:20:45.000 038 33325.11 312.34 2359.21 28.32 2011-02-07 05:20:46.000 038 33325.20 312.33 2359.14 28.32 2011-02-07 05:20:47.000 038 33325.03 312.33 2359.25 28.32 2011-02-07 05:20:48.000 038 33325.09 312.35 2359.30 28.32 2011-02-07 05:20:49.000 038 33324.98 312.34 2359.22 28.32 2011-02-07 05:20:50.000 038 33325.08 312.32 2359.21 28.32 2011-02-07 05:20:51.000 038 33325.09 312.32 2359.26 28.32 2011-02-07 05:20:52.000 038 33325.03 312.30 2359.13 28.32 2011-02-07 05:20:53.000 038 33325.14 312.31 2359.24 28.32 2011-02-07 05:20:54.000 038 33325.12 312.28 2359.12 28.32 2011-02-07 05:20:55.000 038 33325.01 312.33 2359.25 28.32 2011-02-07 05:20:56.000 038 33325.07 312.33 2359.19 28.32 2011-02-07 05:20:57.000 038 33325.08 312.30 2359.23 28.32 2011-02-07 05:20:58.000 038 33325.08 312.29 2359.19 28.32 2011-02-07 05:20:59.000 038 33325.01 312.29 2359.25 28.32 2011-02-07 05:21:00.000 038 33325.15 312.28 2359.27 28.32 2011-02-07 05:21:01.000 038 33325.09 312.28 2359.26 28.32 2011-02-07 05:21:02.000 038 33325.13 312.28 2359.27 28.32 2011-02-07 05:21:03.000 038 33325.05 312.29 2359.20 28.32 2011-02-07 05:21:04.000 038 33325.12 312.26 2359.26 28.32 2011-02-07 05:21:05.000 038 33325.15 312.31 2359.27 28.32 2011-02-07 05:21:06.000 038 33325.16 312.27 2359.24 28.32 2011-02-07 05:21:07.000 038 33325.04 312.26 2359.29 28.32 2011-02-07 05:21:08.000 038 33325.14 312.31 2359.21 28.32 2011-02-07 05:21:09.000 038 33325.18 312.25 2359.22 28.32 2011-02-07 05:21:10.000 038 33325.12 312.31 2359.23 28.32 2011-02-07 05:21:11.000 038 33325.20 312.27 2359.20 28.32 2011-02-07 05:21:12.000 038 33325.18 312.24 2359.28 28.32 2011-02-07 05:21:13.000 038 33325.10 312.25 2359.26 28.32 2011-02-07 05:21:14.000 038 33325.14 312.25 2359.21 28.32 2011-02-07 05:21:15.000 038 33325.11 312.22 2359.24 28.32 2011-02-07 05:21:16.000 038 33325.08 312.26 2359.23 28.32 2011-02-07 05:21:17.000 038 33325.12 312.23 2359.19 28.32 2011-02-07 05:21:18.000 038 33325.07 312.27 2359.19 28.32 2011-02-07 05:21:19.000 038 33325.05 312.27 2359.08 28.32 2011-02-07 05:21:20.000 038 33325.11 312.25 2359.19 28.32 2011-02-07 05:21:21.000 038 33325.07 312.23 2359.25 28.32 2011-02-07 05:21:22.000 038 33325.01 312.20 2359.22 28.32 2011-02-07 05:21:23.000 038 33325.02 312.25 2359.24 28.32 2011-02-07 05:21:24.000 038 33325.07 312.27 2359.22 28.32 2011-02-07 05:21:25.000 038 33325.06 312.25 2359.21 28.32 2011-02-07 05:21:26.000 038 33324.94 312.23 2359.23 28.32 2011-02-07 05:21:27.000 038 33325.08 312.26 2359.18 28.32 2011-02-07 05:21:28.000 038 33325.05 312.24 2359.24 28.32 2011-02-07 05:21:29.000 038 33324.92 312.25 2359.27 28.32 2011-02-07 05:21:30.000 038 33325.04 312.30 2359.24 28.32 2011-02-07 05:21:31.000 038 33324.96 312.30 2359.29 28.32 2011-02-07 05:21:32.000 038 33324.95 312.26 2359.21 28.32 2011-02-07 05:21:33.000 038 33325.01 312.25 2359.22 28.32 2011-02-07 05:21:34.000 038 33325.06 312.30 2359.24 28.32 2011-02-07 05:21:35.000 038 33324.92 312.23 2359.33 28.32 2011-02-07 05:21:36.000 038 33324.99 312.25 2359.25 28.32 2011-02-07 05:21:37.000 038 33324.95 312.28 2359.24 28.32 2011-02-07 05:21:38.000 038 33324.95 312.23 2359.28 28.32 2011-02-07 05:21:39.000 038 33324.96 312.27 2359.35 28.32 2011-02-07 05:21:40.000 038 33324.95 312.26 2359.21 28.32 2011-02-07 05:21:41.000 038 33325.08 312.26 2359.31 28.32 2011-02-07 05:21:42.000 038 33324.80 312.20 2359.31 28.32 2011-02-07 05:21:43.000 038 33324.94 312.23 2359.27 28.32 2011-02-07 05:21:44.000 038 33324.93 312.24 2359.22 28.32 2011-02-07 05:21:45.000 038 33324.89 312.20 2359.30 28.32 2011-02-07 05:21:46.000 038 33324.92 312.24 2359.25 28.32 2011-02-07 05:21:47.000 038 33324.82 312.23 2359.32 28.32 2011-02-07 05:21:48.000 038 33324.95 312.21 2359.28 28.32 2011-02-07 05:21:49.000 038 33324.85 312.22 2359.30 28.32 2011-02-07 05:21:50.000 038 33324.95 312.21 2359.27 28.32 2011-02-07 05:21:51.000 038 33324.95 312.21 2359.35 28.32 2011-02-07 05:21:52.000 038 33325.01 312.22 2359.39 28.32 2011-02-07 05:21:53.000 038 33325.07 312.15 2359.27 28.32 2011-02-07 05:21:54.000 038 33324.98 312.21 2359.32 28.32 2011-02-07 05:21:55.000 038 33325.12 312.25 2359.27 28.32 2011-02-07 05:21:56.000 038 33324.99 312.22 2359.30 28.32 2011-02-07 05:21:57.000 038 33324.94 312.19 2359.28 28.32 2011-02-07 05:21:58.000 038 33325.03 312.19 2359.28 28.32 2011-02-07 05:21:59.000 038 33325.01 312.20 2359.30 28.32 2011-02-07 05:22:00.000 038 33325.05 312.24 2359.29 28.32 2011-02-07 05:22:01.000 038 33325.09 312.16 2359.30 28.32 2011-02-07 05:22:02.000 038 33324.96 312.19 2359.24 28.32 2011-02-07 05:22:03.000 038 33325.02 312.25 2359.35 28.32 2011-02-07 05:22:04.000 038 33325.02 312.19 2359.22 28.32 2011-02-07 05:22:05.000 038 33325.03 312.20 2359.25 28.32 2011-02-07 05:22:06.000 038 33325.10 312.23 2359.28 28.32 2011-02-07 05:22:07.000 038 33324.99 312.23 2359.26 28.32 2011-02-07 05:22:08.000 038 33325.02 312.21 2359.27 28.32 2011-02-07 05:22:09.000 038 33325.01 312.21 2359.27 28.32 2011-02-07 05:22:10.000 038 33325.02 312.21 2359.23 28.32 2011-02-07 05:22:11.000 038 33325.00 312.24 2359.24 28.32 2011-02-07 05:22:12.000 038 33325.04 312.26 2359.24 28.32 2011-02-07 05:22:13.000 038 33324.89 312.30 2359.16 28.32 2011-02-07 05:22:14.000 038 33324.85 312.24 2359.20 28.32 2011-02-07 05:22:15.000 038 33324.90 312.26 2359.32 28.32 2011-02-07 05:22:16.000 038 33324.89 312.20 2359.22 28.32 2011-02-07 05:22:17.000 038 33324.95 312.24 2359.26 28.32 2011-02-07 05:22:18.000 038 33324.89 312.25 2359.25 28.32 2011-02-07 05:22:19.000 038 33324.89 312.24 2359.30 28.32 2011-02-07 05:22:20.000 038 33324.94 312.19 2359.24 28.32 2011-02-07 05:22:21.000 038 33324.88 312.20 2359.27 28.32 2011-02-07 05:22:22.000 038 33324.80 312.26 2359.25 28.32 2011-02-07 05:22:23.000 038 33324.82 312.22 2359.25 28.32 2011-02-07 05:22:24.000 038 33324.91 312.19 2359.25 28.32 2011-02-07 05:22:25.000 038 33324.76 312.21 2359.34 28.32 2011-02-07 05:22:26.000 038 33324.87 312.21 2359.30 28.32 2011-02-07 05:22:27.000 038 33324.94 312.24 2359.25 28.32 2011-02-07 05:22:28.000 038 33324.92 312.20 2359.33 28.32 2011-02-07 05:22:29.000 038 33324.84 312.19 2359.31 28.32 2011-02-07 05:22:30.000 038 33324.93 312.24 2359.31 28.32 2011-02-07 05:22:31.000 038 33324.80 312.19 2359.30 28.32 2011-02-07 05:22:32.000 038 33324.87 312.19 2359.33 28.32 2011-02-07 05:22:33.000 038 33324.83 312.21 2359.27 28.32 2011-02-07 05:22:34.000 038 33324.86 312.19 2359.33 28.32 2011-02-07 05:22:35.000 038 33324.86 312.22 2359.39 28.32 2011-02-07 05:22:36.000 038 33324.90 312.24 2359.39 28.32 2011-02-07 05:22:37.000 038 33324.95 312.17 2359.33 28.32 2011-02-07 05:22:38.000 038 33324.88 312.19 2359.34 28.32 2011-02-07 05:22:39.000 038 33324.89 312.19 2359.35 28.32 2011-02-07 05:22:40.000 038 33324.91 312.25 2359.33 28.32 2011-02-07 05:22:41.000 038 33324.95 312.19 2359.41 28.32 2011-02-07 05:22:42.000 038 33325.03 312.23 2359.34 28.32 2011-02-07 05:22:43.000 038 33324.89 312.22 2359.33 28.32 2011-02-07 05:22:44.000 038 33324.86 312.24 2359.34 28.32 2011-02-07 05:22:45.000 038 33324.95 312.25 2359.34 28.32 2011-02-07 05:22:46.000 038 33324.82 312.24 2359.37 28.32 2011-02-07 05:22:47.000 038 33324.90 312.26 2359.36 28.32 2011-02-07 05:22:48.000 038 33324.83 312.28 2359.34 28.32 2011-02-07 05:22:49.000 038 33324.93 312.24 2359.33 28.32 2011-02-07 05:22:50.000 038 33324.86 312.25 2359.29 28.32 2011-02-07 05:22:51.000 038 33324.91 312.27 2359.33 28.32 2011-02-07 05:22:52.000 038 33324.93 312.26 2359.32 28.32 2011-02-07 05:22:53.000 038 33324.90 312.27 2359.30 28.32 2011-02-07 05:22:54.000 038 33324.89 312.29 2359.36 28.32 2011-02-07 05:22:55.000 038 33324.98 312.27 2359.33 28.32 2011-02-07 05:22:56.000 038 33324.89 312.26 2359.33 28.32 2011-02-07 05:22:57.000 038 33324.95 312.22 2359.30 28.32 2011-02-07 05:22:58.000 038 33324.85 312.28 2359.32 28.32 2011-02-07 05:22:59.000 038 33324.79 312.25 2359.32 28.32 2011-02-07 05:23:00.000 038 33324.87 312.26 2359.35 28.32 2011-02-07 05:23:01.000 038 33324.93 312.27 2359.35 28.32 2011-02-07 05:23:02.000 038 33324.94 312.23 2359.34 28.32 2011-02-07 05:23:03.000 038 33324.80 312.28 2359.28 28.32 2011-02-07 05:23:04.000 038 33324.95 312.27 2359.29 28.32 2011-02-07 05:23:05.000 038 33324.89 312.27 2359.33 28.32 2011-02-07 05:23:06.000 038 33324.85 312.27 2359.33 28.32 2011-02-07 05:23:07.000 038 33324.95 312.26 2359.30 28.32 2011-02-07 05:23:08.000 038 33324.81 312.25 2359.28 28.32 2011-02-07 05:23:09.000 038 33324.92 312.24 2359.28 28.32 2011-02-07 05:23:10.000 038 33324.96 312.26 2359.28 28.32 2011-02-07 05:23:11.000 038 33324.95 312.23 2359.36 28.32 2011-02-07 05:23:12.000 038 33324.99 312.21 2359.37 28.32 2011-02-07 05:23:13.000 038 33324.90 312.23 2359.27 28.32 2011-02-07 05:23:14.000 038 33324.98 312.20 2359.25 28.32 2011-02-07 05:23:15.000 038 33324.89 312.23 2359.30 28.32 2011-02-07 05:23:16.000 038 33325.03 312.19 2359.30 28.32 2011-02-07 05:23:17.000 038 33325.02 312.21 2359.23 28.32 2011-02-07 05:23:18.000 038 33325.08 312.22 2359.25 28.32 2011-02-07 05:23:19.000 038 33325.00 312.21 2359.30 28.32 2011-02-07 05:23:20.000 038 33325.01 312.19 2359.27 28.32 2011-02-07 05:23:21.000 038 33324.99 312.24 2359.30 28.32 2011-02-07 05:23:22.000 038 33325.03 312.27 2359.30 28.32 2011-02-07 05:23:23.000 038 33324.99 312.23 2359.27 28.32 2011-02-07 05:23:24.000 038 33324.93 312.20 2359.30 28.32 2011-02-07 05:23:25.000 038 33325.00 312.23 2359.22 28.32 2011-02-07 05:23:26.000 038 33324.95 312.23 2359.28 28.32 2011-02-07 05:23:27.000 038 33324.99 312.24 2359.22 28.32 2011-02-07 05:23:28.000 038 33325.05 312.24 2359.30 28.32 2011-02-07 05:23:29.000 038 33325.10 312.22 2359.22 28.32 2011-02-07 05:23:30.000 038 33324.89 312.28 2359.31 28.32 2011-02-07 05:23:31.000 038 33324.98 312.25 2359.23 28.32 2011-02-07 05:23:32.000 038 33324.95 312.25 2359.30 28.32 2011-02-07 05:23:33.000 038 33324.94 312.28 2359.30 28.32 2011-02-07 05:23:34.000 038 33324.92 312.20 2359.21 28.32 2011-02-07 05:23:35.000 038 33324.92 312.26 2359.27 28.32 2011-02-07 05:23:36.000 038 33324.81 312.30 2359.22 28.32 2011-02-07 05:23:37.000 038 33324.99 312.32 2359.16 28.32 2011-02-07 05:23:38.000 038 33324.83 312.30 2359.18 28.32 2011-02-07 05:23:39.000 038 33324.83 312.27 2359.24 28.32 2011-02-07 05:23:40.000 038 33324.86 312.30 2359.27 28.32 2011-02-07 05:23:41.000 038 33324.90 312.28 2359.29 28.32 2011-02-07 05:23:42.000 038 33324.74 312.34 2359.25 28.32 2011-02-07 05:23:43.000 038 33324.83 312.36 2359.18 28.32 2011-02-07 05:23:44.000 038 33324.78 312.35 2359.21 28.32 2011-02-07 05:23:45.000 038 33324.84 312.34 2359.22 28.32 2011-02-07 05:23:46.000 038 33324.83 312.34 2359.34 28.32 2011-02-07 05:23:47.000 038 33324.83 312.30 2359.36 28.32 2011-02-07 05:23:48.000 038 33324.70 312.31 2359.28 28.32 2011-02-07 05:23:49.000 038 33324.82 312.32 2359.30 28.32 2011-02-07 05:23:50.000 038 33324.77 312.32 2359.31 28.32 2011-02-07 05:23:51.000 038 33324.74 312.35 2359.39 28.32 2011-02-07 05:23:52.000 038 33324.74 312.32 2359.37 28.32 2011-02-07 05:23:53.000 038 33324.77 312.32 2359.33 28.32 2011-02-07 05:23:54.000 038 33324.80 312.34 2359.34 28.32 2011-02-07 05:23:55.000 038 33324.76 312.35 2359.34 28.32 2011-02-07 05:23:56.000 038 33324.77 312.33 2359.38 28.32 2011-02-07 05:23:57.000 038 33324.77 312.28 2359.30 28.32 2011-02-07 05:23:58.000 038 33324.76 312.33 2359.41 28.32 2011-02-07 05:23:59.000 038 33324.82 312.28 2359.36 28.32 2011-02-07 05:24:00.000 038 33324.74 312.33 2359.39 28.32 2011-02-07 05:24:01.000 038 33324.84 312.31 2359.38 28.32 2011-02-07 05:24:02.000 038 33324.76 312.28 2359.34 28.32 2011-02-07 05:24:03.000 038 33324.83 312.30 2359.43 28.32 2011-02-07 05:24:04.000 038 33324.80 312.28 2359.40 28.32 2011-02-07 05:24:05.000 038 33324.75 312.28 2359.36 28.32 2011-02-07 05:24:06.000 038 33324.76 312.28 2359.41 28.32 2011-02-07 05:24:07.000 038 33324.77 312.29 2359.36 28.32 2011-02-07 05:24:08.000 038 33324.76 312.30 2359.41 28.32 2011-02-07 05:24:09.000 038 33324.77 312.32 2359.40 28.32 2011-02-07 05:24:10.000 038 33324.77 312.32 2359.26 28.32 2011-02-07 05:24:11.000 038 33324.80 312.27 2359.31 28.32 2011-02-07 05:24:12.000 038 33324.81 312.26 2359.36 28.32 2011-02-07 05:24:13.000 038 33324.83 312.26 2359.43 28.32 2011-02-07 05:24:14.000 038 33324.81 312.25 2359.41 28.32 2011-02-07 05:24:15.000 038 33324.80 312.28 2359.36 28.32 2011-02-07 05:24:16.000 038 33324.82 312.30 2359.41 28.32 2011-02-07 05:24:17.000 038 33324.83 312.29 2359.41 28.32 2011-02-07 05:24:18.000 038 33324.92 312.26 2359.43 28.32 2011-02-07 05:24:19.000 038 33324.78 312.35 2359.40 28.32 2011-02-07 05:24:20.000 038 33324.80 312.31 2359.43 28.32 2011-02-07 05:24:21.000 038 33324.82 312.30 2359.37 28.32 2011-02-07 05:24:22.000 038 33324.81 312.30 2359.36 28.32 2011-02-07 05:24:23.000 038 33324.87 312.35 2359.36 28.32 2011-02-07 05:24:24.000 038 33324.86 312.33 2359.27 28.32 2011-02-07 05:24:25.000 038 33324.90 312.33 2359.33 28.32 2011-02-07 05:24:26.000 038 33324.83 312.33 2359.31 28.32 2011-02-07 05:24:27.000 038 33324.87 312.36 2359.39 28.32 2011-02-07 05:24:28.000 038 33324.83 312.35 2359.33 28.32 2011-02-07 05:24:29.000 038 33324.85 312.35 2359.31 28.32 2011-02-07 05:24:30.000 038 33324.84 312.33 2359.41 28.32 2011-02-07 05:24:31.000 038 33324.87 312.36 2359.44 28.32 2011-02-07 05:24:32.000 038 33324.82 312.36 2359.36 28.32 2011-02-07 05:24:33.000 038 33324.79 312.36 2359.43 28.32 2011-02-07 05:24:34.000 038 33324.80 312.36 2359.28 28.32 2011-02-07 05:24:35.000 038 33324.79 312.38 2359.41 28.32 2011-02-07 05:24:36.000 038 33324.77 312.38 2359.31 28.32 2011-02-07 05:24:37.000 038 33324.80 312.38 2359.33 28.32 2011-02-07 05:24:38.000 038 33324.80 312.39 2359.37 28.32 2011-02-07 05:24:39.000 038 33324.80 312.40 2359.31 28.32 2011-02-07 05:24:40.000 038 33324.83 312.38 2359.32 28.32 2011-02-07 05:24:41.000 038 33324.79 312.40 2359.34 28.32 2011-02-07 05:24:42.000 038 33324.82 312.35 2359.43 28.32 2011-02-07 05:24:43.000 038 33324.76 312.36 2359.38 28.32 2011-02-07 05:24:44.000 038 33324.77 312.38 2359.27 28.32 2011-02-07 05:24:45.000 038 33324.76 312.36 2359.40 28.32 2011-02-07 05:24:46.000 038 33324.79 312.38 2359.39 28.32 2011-02-07 05:24:47.000 038 33324.68 312.38 2359.43 28.32 2011-02-07 05:24:48.000 038 33324.86 312.39 2359.36 28.32 2011-02-07 05:24:49.000 038 33324.81 312.34 2359.40 28.32 2011-02-07 05:24:50.000 038 33324.81 312.36 2359.37 28.32 2011-02-07 05:24:51.000 038 33324.84 312.36 2359.36 28.32 2011-02-07 05:24:52.000 038 33324.90 312.33 2359.37 28.32 2011-02-07 05:24:53.000 038 33324.86 312.33 2359.35 28.32 2011-02-07 05:24:54.000 038 33324.92 312.38 2359.32 28.32 2011-02-07 05:24:55.000 038 33324.90 312.35 2359.36 28.32 2011-02-07 05:24:56.000 038 33324.83 312.35 2359.37 28.32 2011-02-07 05:24:57.000 038 33324.90 312.36 2359.34 28.32 2011-02-07 05:24:58.000 038 33324.90 312.37 2359.36 28.32 2011-02-07 05:24:59.000 038 33325.05 312.38 2359.36 28.32 2011-02-07 05:25:00.000 038 33324.84 312.37 2359.37 28.32 2011-02-07 05:25:01.000 038 33324.94 312.37 2359.35 28.32 2011-02-07 05:25:02.000 038 33324.90 312.39 2359.34 28.32 2011-02-07 05:25:03.000 038 33324.99 312.36 2359.36 28.32 2011-02-07 05:25:04.000 038 33324.98 312.36 2359.38 28.32 2011-02-07 05:25:05.000 038 33325.03 312.39 2359.35 28.32 2011-02-07 05:25:06.000 038 33324.92 312.36 2359.38 28.32 2011-02-07 05:25:07.000 038 33324.90 312.40 2359.30 28.32 2011-02-07 05:25:08.000 038 33324.83 312.41 2359.25 28.32 2011-02-07 05:25:09.000 038 33324.92 312.39 2359.32 28.32 2011-02-07 05:25:10.000 038 33324.89 312.45 2359.34 28.32 2011-02-07 05:25:11.000 038 33324.82 312.42 2359.38 28.32 2011-02-07 05:25:12.000 038 33324.89 312.43 2359.34 28.32 2011-02-07 05:25:13.000 038 33324.98 312.40 2359.35 28.32 2011-02-07 05:25:14.000 038 33324.86 312.38 2359.40 28.32 2011-02-07 05:25:15.000 038 33324.90 312.41 2359.33 28.32 2011-02-07 05:25:16.000 038 33324.89 312.45 2359.38 28.32 2011-02-07 05:25:17.000 038 33324.93 312.43 2359.39 28.32 2011-02-07 05:25:18.000 038 33324.88 312.42 2359.45 28.32 2011-02-07 05:25:19.000 038 33324.85 312.45 2359.33 28.32 2011-02-07 05:25:20.000 038 33324.82 312.44 2359.33 28.32 2011-02-07 05:25:21.000 038 33324.81 312.42 2359.41 28.32 2011-02-07 05:25:22.000 038 33324.79 312.44 2359.37 28.32 2011-02-07 05:25:23.000 038 33324.81 312.46 2359.36 28.32 2011-02-07 05:25:24.000 038 33324.85 312.46 2359.33 28.32 2011-02-07 05:25:25.000 038 33324.82 312.43 2359.45 28.32 2011-02-07 05:25:26.000 038 33324.83 312.43 2359.39 28.32 2011-02-07 05:25:27.000 038 33324.76 312.42 2359.35 28.32 2011-02-07 05:25:28.000 038 33324.82 312.41 2359.32 28.32 2011-02-07 05:25:29.000 038 33324.80 312.45 2359.37 28.32 2011-02-07 05:25:30.000 038 33324.80 312.46 2359.43 28.32 2011-02-07 05:25:31.000 038 33324.85 312.44 2359.43 28.32 2011-02-07 05:25:32.000 038 33324.75 312.43 2359.43 28.32 2011-02-07 05:25:33.000 038 33324.76 312.47 2359.35 28.32 2011-02-07 05:25:34.000 038 33324.70 312.40 2359.33 28.32 2011-02-07 05:25:35.000 038 33324.67 312.43 2359.34 28.32 2011-02-07 05:25:36.000 038 33324.71 312.45 2359.36 28.32 2011-02-07 05:25:37.000 038 33324.72 312.48 2359.43 28.32 2011-02-07 05:25:38.000 038 33324.78 312.46 2359.42 28.32 2011-02-07 05:25:39.000 038 33324.75 312.48 2359.40 28.32 2011-02-07 05:25:40.000 038 33324.74 312.50 2359.45 28.32 2011-02-07 05:25:41.000 038 33324.65 312.44 2359.37 28.32 2011-02-07 05:25:42.000 038 33324.69 312.48 2359.49 28.32 2011-02-07 05:25:43.000 038 33324.72 312.50 2359.45 28.32 2011-02-07 05:25:44.000 038 33324.66 312.50 2359.39 28.32 2011-02-07 05:25:45.000 038 33324.60 312.44 2359.45 28.32 2011-02-07 05:25:46.000 038 33324.71 312.48 2359.43 28.32 2011-02-07 05:25:47.000 038 33324.66 312.51 2359.39 28.32 2011-02-07 05:25:48.000 038 33324.58 312.49 2359.44 28.32 2011-02-07 05:25:49.000 038 33324.68 312.47 2359.50 28.32 2011-02-07 05:25:50.000 038 33324.66 312.47 2359.48 28.32 2011-02-07 05:25:51.000 038 33324.65 312.49 2359.45 28.32 2011-02-07 05:25:52.000 038 33324.60 312.49 2359.34 28.32 2011-02-07 05:25:53.000 038 33324.62 312.49 2359.42 28.32 2011-02-07 05:25:54.000 038 33324.74 312.46 2359.45 28.32 2011-02-07 05:25:55.000 038 33324.50 312.47 2359.49 28.32 2011-02-07 05:25:56.000 038 33324.64 312.50 2359.44 28.32 2011-02-07 05:25:57.000 038 33324.60 312.52 2359.45 28.32 2011-02-07 05:25:58.000 038 33324.62 312.47 2359.53 28.32 2011-02-07 05:25:59.000 038 33324.69 312.46 2359.46 28.32 2011-02-07 05:26:00.000 038 33324.56 312.49 2359.45 28.32 2011-02-07 05:26:01.000 038 33324.60 312.49 2359.47 28.32 2011-02-07 05:26:02.000 038 33324.62 312.48 2359.47 28.32 2011-02-07 05:26:03.000 038 33324.61 312.52 2359.49 28.32 2011-02-07 05:26:04.000 038 33324.68 312.49 2359.47 28.32 2011-02-07 05:26:05.000 038 33324.76 312.50 2359.49 28.32 2011-02-07 05:26:06.000 038 33324.65 312.52 2359.45 28.32 2011-02-07 05:26:07.000 038 33324.60 312.50 2359.48 28.32 2011-02-07 05:26:08.000 038 33324.58 312.48 2359.49 28.32 2011-02-07 05:26:09.000 038 33324.63 312.50 2359.47 28.32 2011-02-07 05:26:10.000 038 33324.67 312.48 2359.40 28.32 2011-02-07 05:26:11.000 038 33324.71 312.49 2359.49 28.32 2011-02-07 05:26:12.000 038 33324.79 312.49 2359.48 28.32 2011-02-07 05:26:13.000 038 33324.77 312.46 2359.53 28.32 2011-02-07 05:26:14.000 038 33324.74 312.47 2359.49 28.32 2011-02-07 05:26:15.000 038 33324.92 312.49 2359.43 28.32 2011-02-07 05:26:16.000 038 33324.83 312.46 2359.48 28.32 2011-02-07 05:26:17.000 038 33324.85 312.45 2359.44 28.32 2011-02-07 05:26:18.000 038 33324.90 312.45 2359.47 28.32 2011-02-07 05:26:19.000 038 33324.92 312.47 2359.49 28.32 2011-02-07 05:26:20.000 038 33324.93 312.50 2359.44 28.32 2011-02-07 05:26:21.000 038 33324.89 312.48 2359.39 28.32 2011-02-07 05:26:22.000 038 33324.93 312.50 2359.41 28.32 2011-02-07 05:26:23.000 038 33324.90 312.51 2359.37 28.32 2011-02-07 05:26:24.000 038 33324.92 312.51 2359.41 28.32 2011-02-07 05:26:25.000 038 33324.99 312.47 2359.40 28.32 2011-02-07 05:26:26.000 038 33324.86 312.48 2359.36 28.32 2011-02-07 05:26:27.000 038 33324.85 312.53 2359.44 28.32 2011-02-07 05:26:28.000 038 33324.88 312.54 2359.36 28.32 2011-02-07 05:26:29.000 038 33324.93 312.52 2359.36 28.32 2011-02-07 05:26:30.000 038 33324.99 312.52 2359.34 28.32 2011-02-07 05:26:31.000 038 33324.94 312.52 2359.39 28.32 2011-02-07 05:26:32.000 038 33324.84 312.51 2359.41 28.32 2011-02-07 05:26:33.000 038 33324.82 312.56 2359.45 28.32 2011-02-07 05:26:34.000 038 33324.92 312.62 2359.40 28.32 2011-02-07 05:26:35.000 038 33324.86 312.57 2359.40 28.32 2011-02-07 05:26:36.000 038 33324.74 312.62 2359.39 28.32 2011-02-07 05:26:37.000 038 33324.82 312.57 2359.41 28.32 2011-02-07 05:26:38.000 038 33324.81 312.55 2359.38 28.32 2011-02-07 05:26:39.000 038 33324.74 312.58 2359.41 28.32 2011-02-07 05:26:40.000 038 33324.79 312.59 2359.33 28.32 2011-02-07 05:26:41.000 038 33324.71 312.61 2359.37 28.32 2011-02-07 05:26:42.000 038 33324.72 312.63 2359.46 28.32 2011-02-07 05:26:43.000 038 33324.71 312.61 2359.43 28.32 2011-02-07 05:26:44.000 038 33324.68 312.61 2359.39 28.32 2011-02-07 05:26:45.000 038 33324.72 312.56 2359.42 28.32 2011-02-07 05:26:46.000 038 33324.72 312.62 2359.45 28.32 2011-02-07 05:26:47.000 038 33324.67 312.63 2359.41 28.32 2011-02-07 05:26:48.000 038 33324.68 312.58 2359.41 28.32 2011-02-07 05:26:49.000 038 33324.69 312.63 2359.44 28.32 2011-02-07 05:26:50.000 038 33324.76 312.60 2359.50 28.32 2011-02-07 05:26:51.000 038 33324.73 312.60 2359.44 28.32 2011-02-07 05:26:52.000 038 33324.69 312.60 2359.46 28.32 2011-02-07 05:26:53.000 038 33324.69 312.57 2359.48 28.32 2011-02-07 05:26:54.000 038 33324.81 312.60 2359.36 28.32 2011-02-07 05:26:55.000 038 33324.77 312.64 2359.49 28.32 2011-02-07 05:26:56.000 038 33324.78 312.62 2359.46 28.32 2011-02-07 05:26:57.000 038 33324.74 312.57 2359.45 28.32 2011-02-07 05:26:58.000 038 33324.80 312.61 2359.43 28.32 2011-02-07 05:26:59.000 038 33324.73 312.60 2359.39 28.32 2011-02-07 05:27:00.000 038 33324.74 312.57 2359.45 28.32 2011-02-07 05:27:01.000 038 33324.76 312.57 2359.44 28.32 2011-02-07 05:27:02.000 038 33324.71 312.58 2359.39 28.32 2011-02-07 05:27:03.000 038 33324.74 312.56 2359.44 28.32 2011-02-07 05:27:04.000 038 33324.83 312.55 2359.44 28.32 2011-02-07 05:27:05.000 038 33324.82 312.62 2359.43 28.32 2011-02-07 05:27:06.000 038 33324.76 312.56 2359.45 28.32 2011-02-07 05:27:07.000 038 33324.75 312.62 2359.46 28.32 2011-02-07 05:27:08.000 038 33324.77 312.60 2359.52 28.32 2011-02-07 05:27:09.000 038 33324.83 312.59 2359.45 28.32 2011-02-07 05:27:10.000 038 33324.71 312.62 2359.43 28.32 2011-02-07 05:27:11.000 038 33324.86 312.62 2359.43 28.32 2011-02-07 05:27:12.000 038 33324.83 312.61 2359.42 28.32 2011-02-07 05:27:13.000 038 33324.71 312.59 2359.50 28.32 2011-02-07 05:27:14.000 038 33324.71 312.57 2359.49 28.32 2011-02-07 05:27:15.000 038 33324.78 312.63 2359.41 28.32 2011-02-07 05:27:16.000 038 33324.79 312.60 2359.47 28.32 2011-02-07 05:27:17.000 038 33324.75 312.63 2359.41 28.32 2011-02-07 05:27:18.000 038 33324.76 312.58 2359.54 28.32 2011-02-07 05:27:19.000 038 33324.76 312.61 2359.52 28.32 2011-02-07 05:27:20.000 038 33324.76 312.57 2359.43 28.32 2011-02-07 05:27:21.000 038 33324.74 312.65 2359.55 28.32 2011-02-07 05:27:22.000 038 33324.77 312.60 2359.53 28.32 2011-02-07 05:27:23.000 038 33324.77 312.58 2359.48 28.32 2011-02-07 05:27:24.000 038 33324.70 312.61 2359.48 28.32 2011-02-07 05:27:25.000 038 33324.78 312.58 2359.47 28.32 2011-02-07 05:27:26.000 038 33324.71 312.57 2359.48 28.32 2011-02-07 05:27:27.000 038 33324.74 312.59 2359.50 28.32 2011-02-07 05:27:28.000 038 33324.77 312.57 2359.46 28.32 2011-02-07 05:27:29.000 038 33324.74 312.59 2359.49 28.32 2011-02-07 05:27:30.000 038 33324.85 312.55 2359.53 28.32 2011-02-07 05:27:31.000 038 33324.69 312.61 2359.53 28.32 2011-02-07 05:27:32.000 038 33324.75 312.59 2359.45 28.32 2011-02-07 05:27:33.000 038 33324.89 312.57 2359.39 28.32 2011-02-07 05:27:34.000 038 33324.88 312.55 2359.47 28.32 2011-02-07 05:27:35.000 038 33324.81 312.56 2359.41 28.32 2011-02-07 05:27:36.000 038 33324.74 312.54 2359.41 28.32 2011-02-07 05:27:37.000 038 33324.98 312.51 2359.46 28.32 2011-02-07 05:27:38.000 038 33324.86 312.52 2359.45 28.32 2011-02-07 05:27:39.000 038 33324.93 312.56 2359.46 28.32 2011-02-07 05:27:40.000 038 33324.90 312.59 2359.53 28.32 2011-02-07 05:27:41.000 038 33325.00 312.52 2359.49 28.32 2011-02-07 05:27:42.000 038 33324.94 312.56 2359.42 28.32 2011-02-07 05:27:43.000 038 33324.98 312.58 2359.40 28.32 2011-02-07 05:27:44.000 038 33324.96 312.58 2359.41 28.32 2011-02-07 05:27:45.000 038 33324.93 312.60 2359.43 28.32 2011-02-07 05:27:46.000 038 33324.90 312.62 2359.40 28.32 2011-02-07 05:27:47.000 038 33324.95 312.65 2359.40 28.32 2011-02-07 05:27:48.000 038 33324.95 312.58 2359.41 28.32 2011-02-07 05:27:49.000 038 33325.01 312.64 2359.39 28.32 2011-02-07 05:27:50.000 038 33324.99 312.67 2359.36 28.32 2011-02-07 05:27:51.000 038 33324.95 312.65 2359.34 28.32 2011-02-07 05:27:52.000 038 33324.93 312.66 2359.43 28.32 2011-02-07 05:27:53.000 038 33324.93 312.69 2359.37 28.32 2011-02-07 05:27:54.000 038 33325.01 312.66 2359.33 28.32 2011-02-07 05:27:55.000 038 33324.98 312.66 2359.30 28.32 2011-02-07 05:27:56.000 038 33324.92 312.67 2359.28 28.32 2011-02-07 05:27:57.000 038 33324.95 312.68 2359.34 28.32 2011-02-07 05:27:58.000 038 33324.90 312.68 2359.37 28.32 2011-02-07 05:27:59.000 038 33324.95 312.70 2359.41 28.32 2011-02-07 05:28:00.000 038 33324.96 312.69 2359.35 28.32 2011-02-07 05:28:01.000 038 33324.96 312.68 2359.31 28.32 2011-02-07 05:28:02.000 038 33324.93 312.66 2359.28 28.32 2011-02-07 05:28:03.000 038 33325.01 312.67 2359.31 28.32 2011-02-07 05:28:04.000 038 33324.94 312.66 2359.39 28.32 2011-02-07 05:28:05.000 038 33324.86 312.69 2359.40 28.32 2011-02-07 05:28:06.000 038 33324.92 312.68 2359.39 28.32 2011-02-07 05:28:07.000 038 33324.97 312.68 2359.34 28.32 2011-02-07 05:28:08.000 038 33324.99 312.66 2359.39 28.32 2011-02-07 05:28:09.000 038 33325.01 312.70 2359.46 28.32 2011-02-07 05:28:10.000 038 33325.04 312.68 2359.30 28.32 2011-02-07 05:28:11.000 038 33324.99 312.64 2359.33 28.32 2011-02-07 05:28:12.000 038 33324.97 312.70 2359.37 28.32 2011-02-07 05:28:13.000 038 33325.03 312.67 2359.24 28.32 2011-02-07 05:28:14.000 038 33324.98 312.69 2359.28 28.32 2011-02-07 05:28:15.000 038 33324.95 312.63 2359.38 28.32 2011-02-07 05:28:16.000 038 33325.01 312.61 2359.38 28.32 2011-02-07 05:28:17.000 038 33324.93 312.66 2359.32 28.32 2011-02-07 05:28:18.000 038 33324.92 312.65 2359.35 28.32 2011-02-07 05:28:19.000 038 33325.01 312.67 2359.28 28.32 2011-02-07 05:28:20.000 038 33325.05 312.67 2359.36 28.32 2011-02-07 05:28:21.000 038 33325.02 312.63 2359.33 28.32 2011-02-07 05:28:22.000 038 33324.97 312.65 2359.39 28.32 2011-02-07 05:28:23.000 038 33324.97 312.69 2359.36 28.32 2011-02-07 05:28:24.000 038 33325.02 312.65 2359.32 28.32 2011-02-07 05:28:25.000 038 33324.85 312.68 2359.27 28.32 2011-02-07 05:28:26.000 038 33324.97 312.63 2359.29 28.32 2011-02-07 05:28:27.000 038 33324.95 312.68 2359.33 28.32 2011-02-07 05:28:28.000 038 33324.86 312.68 2359.27 28.32 2011-02-07 05:28:29.000 038 33324.82 312.60 2359.33 28.32 2011-02-07 05:28:30.000 038 33324.80 312.62 2359.34 28.32 2011-02-07 05:28:31.000 038 33325.01 312.62 2359.36 28.32 2011-02-07 05:28:32.000 038 33324.84 312.58 2359.31 28.32 2011-02-07 05:28:33.000 038 33324.86 312.62 2359.36 28.32 2011-02-07 05:28:34.000 038 33324.89 312.61 2359.36 28.32 2011-02-07 05:28:35.000 038 33324.95 312.56 2359.36 28.32 2011-02-07 05:28:36.000 038 33324.86 312.57 2359.27 28.32 2011-02-07 05:28:37.000 038 33324.82 312.63 2359.41 28.32 2011-02-07 05:28:38.000 038 33324.83 312.62 2359.33 28.32 2011-02-07 05:28:39.000 038 33324.89 312.59 2359.39 28.32 2011-02-07 05:28:40.000 038 33324.94 312.58 2359.31 28.32 2011-02-07 05:28:41.000 038 33324.90 312.57 2359.31 28.32 2011-02-07 05:28:42.000 038 33324.88 312.59 2359.39 28.32 2011-02-07 05:28:43.000 038 33324.89 312.59 2359.33 28.32 2011-02-07 05:28:44.000 038 33324.80 312.55 2359.34 28.32 2011-02-07 05:28:45.000 038 33324.85 312.57 2359.36 28.32 2011-02-07 05:28:46.000 038 33324.93 312.57 2359.27 28.32 2011-02-07 05:28:47.000 038 33324.91 312.54 2359.33 28.32 2011-02-07 05:28:48.000 038 33324.93 312.53 2359.20 28.32 2011-02-07 05:28:49.000 038 33324.86 312.54 2359.32 28.32 2011-02-07 05:28:50.000 038 33324.84 312.53 2359.29 28.32 2011-02-07 05:28:51.000 038 33324.94 312.53 2359.27 28.32 2011-02-07 05:28:52.000 038 33324.94 312.52 2359.31 28.32 2011-02-07 05:28:53.000 038 33324.87 312.55 2359.30 28.32 2011-02-07 05:28:54.000 038 33324.84 312.48 2359.30 28.32 2011-02-07 05:28:55.000 038 33325.09 312.54 2359.27 28.32 2011-02-07 05:28:56.000 038 33324.92 312.51 2359.29 28.32 2011-02-07 05:28:57.000 038 33324.92 312.48 2359.28 28.32 2011-02-07 05:28:58.000 038 33324.89 312.46 2359.34 28.32 2011-02-07 05:28:59.000 038 33324.88 312.48 2359.30 28.32 2011-02-07 05:29:00.000 038 33324.86 312.48 2359.22 28.32 2011-02-07 05:29:01.000 038 33324.90 312.48 2359.23 28.32 2011-02-07 05:29:02.000 038 33324.86 312.44 2359.32 28.32 2011-02-07 05:29:03.000 038 33324.83 312.49 2359.28 28.32 2011-02-07 05:29:04.000 038 33324.86 312.48 2359.22 28.32 2011-02-07 05:29:05.000 038 33324.90 312.45 2359.28 28.32 2011-02-07 05:29:06.000 038 33324.85 312.46 2359.31 28.32 2011-02-07 05:29:07.000 038 33324.86 312.41 2359.32 28.32 2011-02-07 05:29:08.000 038 33324.87 312.41 2359.26 28.32 2011-02-07 05:29:09.000 038 33324.89 312.51 2359.28 28.32 2011-02-07 05:29:10.000 038 33324.91 312.46 2359.28 28.32 2011-02-07 05:29:11.000 038 33324.88 312.46 2359.27 28.32 2011-02-07 05:29:12.000 038 33324.82 312.41 2359.26 28.32 2011-02-07 05:29:13.000 038 33324.97 312.40 2359.31 28.32 2011-02-07 05:29:14.000 038 33324.88 312.41 2359.27 28.32 2011-02-07 05:29:15.000 038 33324.85 312.44 2359.25 28.32 2011-02-07 05:29:16.000 038 33324.92 312.45 2359.25 28.32 2011-02-07 05:29:17.000 038 33324.97 312.45 2359.31 28.32 2011-02-07 05:29:18.000 038 33324.90 312.47 2359.33 28.32 2011-02-07 05:29:19.000 038 33324.90 312.45 2359.23 28.32 2011-02-07 05:29:20.000 038 33324.88 312.44 2359.20 28.32 2011-02-07 05:29:21.000 038 33324.95 312.40 2359.30 28.32 2011-02-07 05:29:22.000 038 33324.98 312.44 2359.21 28.32 2011-02-07 05:29:23.000 038 33325.10 312.42 2359.25 28.32 2011-02-07 05:29:24.000 038 33324.99 312.40 2359.25 28.32 2011-02-07 05:29:25.000 038 33325.09 312.43 2359.31 28.32 2011-02-07 05:29:26.000 038 33325.10 312.39 2359.25 28.32 2011-02-07 05:29:27.000 038 33325.05 312.41 2359.25 28.32 2011-02-07 05:29:28.000 038 33325.10 312.41 2359.26 28.32 2011-02-07 05:29:29.000 038 33325.12 312.39 2359.18 28.32 2011-02-07 05:29:30.000 038 33324.91 312.42 2359.26 28.32 2011-02-07 05:29:31.000 038 33325.03 312.38 2359.24 28.32 2011-02-07 05:29:32.000 038 33325.12 312.40 2359.23 28.32 2011-02-07 05:29:33.000 038 33325.12 312.42 2359.22 28.32 2011-02-07 05:29:34.000 038 33325.20 312.40 2359.22 28.32 2011-02-07 05:29:35.000 038 33325.26 312.40 2359.21 28.32 2011-02-07 05:29:36.000 038 33325.07 312.38 2359.18 28.32 2011-02-07 05:29:37.000 038 33325.38 312.38 2359.13 28.32 2011-02-07 05:29:38.000 038 33325.21 312.43 2359.12 28.32 2011-02-07 05:29:39.000 038 33325.22 312.39 2359.19 28.32 2011-02-07 05:29:40.000 038 33325.29 312.42 2359.21 28.32 2011-02-07 05:29:41.000 038 33325.15 312.44 2359.23 28.32 2011-02-07 05:29:42.000 038 33325.27 312.43 2359.25 28.32 2011-02-07 05:29:43.000 038 33325.34 312.43 2359.25 28.32 2011-02-07 05:29:44.000 038 33325.32 312.44 2359.14 28.32 2011-02-07 05:29:45.000 038 33325.33 312.43 2359.19 28.32 2011-02-07 05:29:46.000 038 33325.42 312.42 2359.15 28.32 2011-02-07 05:29:47.000 038 33325.32 312.47 2359.07 28.32 2011-02-07 05:29:48.000 038 33325.27 312.45 2359.14 28.32 2011-02-07 05:29:49.000 038 33325.24 312.49 2359.18 28.32 2011-02-07 05:29:50.000 038 33325.25 312.51 2359.12 28.32 2011-02-07 05:29:51.000 038 33325.39 312.47 2359.11 28.32 2011-02-07 05:29:52.000 038 33325.30 312.45 2359.11 28.32 2011-02-07 05:29:53.000 038 33325.31 312.50 2359.12 28.32 2011-02-07 05:29:54.000 038 33325.26 312.50 2359.09 28.32 2011-02-07 05:29:55.000 038 33325.37 312.48 2359.11 28.32 2011-02-07 05:29:56.000 038 33325.33 312.49 2359.07 28.32 2011-02-07 05:29:57.000 038 33325.38 312.48 2359.12 28.32 2011-02-07 05:29:58.000 038 33325.31 312.49 2359.09 28.32 2011-02-07 05:29:59.000 038 33325.34 312.50 2358.99 28.32 2011-02-07 05:30:00.000 038 33325.33 312.50 2359.06 28.32 2011-02-07 05:30:01.000 038 33325.26 312.50 2359.12 28.32 2011-02-07 05:30:02.000 038 33325.27 312.47 2359.10 28.32 2011-02-07 05:30:03.000 038 33325.27 312.47 2359.05 28.32 2011-02-07 05:30:04.000 038 33325.31 312.53 2359.03 28.32 2011-02-07 05:30:05.000 038 33325.39 312.52 2359.08 28.32 2011-02-07 05:30:06.000 038 33325.27 312.47 2359.08 28.32 2011-02-07 05:30:07.000 038 33325.31 312.47 2359.03 28.32 2011-02-07 05:30:08.000 038 33325.35 312.45 2359.02 28.32 2011-02-07 05:30:09.000 038 33325.32 312.49 2359.12 28.32 2011-02-07 05:30:10.000 038 33325.30 312.48 2359.06 28.32 2011-02-07 05:30:11.000 038 33325.27 312.48 2359.02 28.32 2011-02-07 05:30:12.000 038 33325.32 312.49 2359.15 28.32 2011-02-07 05:30:13.000 038 33325.30 312.48 2359.05 28.32 2011-02-07 05:30:14.000 038 33325.29 312.47 2359.06 28.32 2011-02-07 05:30:15.000 038 33325.36 312.48 2359.03 28.32 2011-02-07 05:30:16.000 038 33325.36 312.48 2359.12 28.32 2011-02-07 05:30:17.000 038 33325.27 312.42 2359.16 28.32 2011-02-07 05:30:18.000 038 33325.34 312.45 2359.12 28.32 2011-02-07 05:30:19.000 038 33325.43 312.48 2359.07 28.32 2011-02-07 05:30:20.000 038 33325.29 312.46 2359.00 28.32 2011-02-07 05:30:21.000 038 33325.34 312.46 2359.05 28.32 2011-02-07 05:30:22.000 038 33325.33 312.47 2359.11 28.32 2011-02-07 05:30:23.000 038 33325.25 312.42 2359.03 28.32 2011-02-07 05:30:24.000 038 33325.39 312.46 2359.08 28.32 2011-02-07 05:30:25.000 038 33325.33 312.42 2359.15 28.32 2011-02-07 05:30:26.000 038 33325.25 312.42 2359.15 28.32 2011-02-07 05:30:27.000 038 33325.38 312.43 2359.05 28.32 2011-02-07 05:30:28.000 038 33325.36 312.41 2359.06 28.32 2011-02-07 05:30:29.000 038 33325.39 312.46 2359.05 28.32 2011-02-07 05:30:30.000 038 33325.37 312.41 2359.10 28.32 2011-02-07 05:30:31.000 038 33325.34 312.44 2359.07 28.32 2011-02-07 05:30:32.000 038 33325.35 312.40 2359.03 28.32 2011-02-07 05:30:33.000 038 33325.37 312.41 2359.16 28.32 2011-02-07 05:30:34.000 038 33325.37 312.39 2359.09 28.32 2011-02-07 05:30:35.000 038 33325.31 312.40 2359.08 28.32 2011-02-07 05:30:36.000 038 33325.52 312.38 2359.17 28.32 2011-02-07 05:30:37.000 038 33325.38 312.44 2359.12 28.32 2011-02-07 05:30:38.000 038 33325.39 312.42 2359.11 28.32 2011-02-07 05:30:39.000 038 33325.33 312.40 2359.16 28.32 2011-02-07 05:30:40.000 038 33325.36 312.38 2359.10 28.32 2011-02-07 05:30:41.000 038 33325.42 312.41 2359.07 28.32 2011-02-07 05:30:42.000 038 33325.40 312.40 2359.11 28.32 2011-02-07 05:30:43.000 038 33325.35 312.35 2359.12 28.32 2011-02-07 05:30:44.000 038 33325.42 312.32 2359.05 28.32 2011-02-07 05:30:45.000 038 33325.44 312.37 2359.07 28.32 2011-02-07 05:30:46.000 038 33325.38 312.39 2359.07 28.32 2011-02-07 05:30:47.000 038 33325.44 312.35 2359.02 28.32 2011-02-07 05:30:48.000 038 33325.44 312.40 2359.07 28.32 2011-02-07 05:30:49.000 038 33325.45 312.36 2359.10 28.32 2011-02-07 05:30:50.000 038 33325.35 312.40 2359.08 28.32 2011-02-07 05:30:51.000 038 33325.45 312.37 2359.08 28.32 2011-02-07 05:30:52.000 038 33325.40 312.43 2359.05 28.32 2011-02-07 05:30:53.000 038 33325.46 312.45 2359.03 28.32 2011-02-07 05:30:54.000 038 33325.40 312.44 2359.06 28.32 2011-02-07 05:30:55.000 038 33325.40 312.45 2359.03 28.32 2011-02-07 05:30:56.000 038 33325.36 312.43 2359.11 28.32 2011-02-07 05:30:57.000 038 33325.43 312.43 2359.00 28.32 2011-02-07 05:30:58.000 038 33325.39 312.45 2359.09 28.32 2011-02-07 05:30:59.000 038 33325.45 312.38 2359.08 28.32 2011-02-07 05:31:00.000 038 33325.36 312.43 2359.08 28.32 2011-02-07 05:31:01.000 038 33325.38 312.44 2359.09 28.32 2011-02-07 05:31:02.000 038 33325.36 312.43 2359.11 28.32 2011-02-07 05:31:03.000 038 33325.35 312.41 2359.03 28.32 2011-02-07 05:31:04.000 038 33325.41 312.42 2359.12 28.32 2011-02-07 05:31:05.000 038 33325.37 312.43 2359.08 28.32 2011-02-07 05:31:06.000 038 33325.29 312.50 2359.08 28.32 2011-02-07 05:31:07.000 038 33325.38 312.46 2359.06 28.32 2011-02-07 05:31:08.000 038 33325.32 312.45 2359.06 28.32 2011-02-07 05:31:09.000 038 33325.30 312.42 2359.14 28.32 2011-02-07 05:31:10.000 038 33325.39 312.42 2359.05 28.32 2011-02-07 05:31:11.000 038 33325.40 312.43 2359.09 28.32 2011-02-07 05:31:12.000 038 33325.34 312.37 2359.12 28.32 2011-02-07 05:31:13.000 038 33325.35 312.36 2359.00 28.32 2011-02-07 05:31:14.000 038 33325.30 312.37 2359.09 28.32 2011-02-07 05:31:15.000 038 33325.37 312.36 2359.11 28.32 2011-02-07 05:31:16.000 038 33325.40 312.35 2359.04 28.32 2011-02-07 05:31:17.000 038 33325.34 312.35 2359.06 28.32 2011-02-07 05:31:18.000 038 33325.21 312.36 2359.19 28.32 2011-02-07 05:31:19.000 038 33325.41 312.34 2359.14 28.32 2011-02-07 05:31:20.000 038 33325.32 312.32 2359.12 28.32 2011-02-07 05:31:21.000 038 33325.36 312.35 2359.11 28.32 2011-02-07 05:31:22.000 038 33325.35 312.32 2359.16 28.32 2011-02-07 05:31:23.000 038 33325.37 312.32 2359.09 28.32 2011-02-07 05:31:24.000 038 33325.45 312.29 2359.11 28.32 2011-02-07 05:31:25.000 038 33325.44 312.27 2359.17 28.32 2011-02-07 05:31:26.000 038 33325.39 312.26 2359.14 28.32 2011-02-07 05:31:27.000 038 33325.43 312.30 2359.13 28.32 2011-02-07 05:31:28.000 038 33325.40 312.28 2359.11 28.32 2011-02-07 05:31:29.000 038 33325.51 312.26 2359.08 28.32 2011-02-07 05:31:30.000 038 33325.45 312.32 2359.10 28.32 2011-02-07 05:31:31.000 038 33325.51 312.32 2358.99 28.32 2011-02-07 05:31:32.000 038 33325.48 312.30 2359.05 28.32 2011-02-07 05:31:33.000 038 33325.46 312.32 2359.16 28.32 2011-02-07 05:31:34.000 038 33325.51 312.26 2359.15 28.32 2011-02-07 05:31:35.000 038 33325.47 312.24 2359.07 28.32 2011-02-07 05:31:36.000 038 33325.42 312.30 2359.07 28.32 2011-02-07 05:31:37.000 038 33325.57 312.31 2358.97 28.32 2011-02-07 05:31:38.000 038 33325.47 312.28 2359.06 28.32 2011-02-07 05:31:39.000 038 33325.53 312.26 2359.05 28.32 2011-02-07 05:31:40.000 038 33325.51 312.29 2358.99 28.32 2011-02-07 05:31:41.000 038 33325.55 312.25 2359.12 28.32 2011-02-07 05:31:42.000 038 33325.46 312.24 2359.12 28.32 2011-02-07 05:31:43.000 038 33325.55 312.27 2359.07 28.32 2011-02-07 05:31:44.000 038 33325.50 312.26 2359.03 28.32 2011-02-07 05:31:45.000 038 33325.52 312.30 2359.07 28.32 2011-02-07 05:31:46.000 038 33325.54 312.31 2359.12 28.32 2011-02-07 05:31:47.000 038 33325.46 312.30 2359.03 28.32 2011-02-07 05:31:48.000 038 33325.47 312.29 2359.03 28.32 2011-02-07 05:31:49.000 038 33325.62 312.32 2359.02 28.32 2011-02-07 05:31:50.000 038 33325.52 312.28 2358.97 28.32 2011-02-07 05:31:51.000 038 33325.59 312.30 2358.96 28.32 2011-02-07 05:31:52.000 038 33325.51 312.31 2359.07 28.32 2011-02-07 05:31:53.000 038 33325.58 312.34 2359.01 28.32 2011-02-07 05:31:54.000 038 33325.51 312.33 2359.01 28.32 2011-02-07 05:31:55.000 038 33325.60 312.29 2359.03 28.32 2011-02-07 05:31:56.000 038 33325.55 312.31 2359.09 28.32 2011-02-07 05:31:57.000 038 33325.61 312.32 2359.04 28.32 2011-02-07 05:31:58.000 038 33325.64 312.28 2359.00 28.32 2011-02-07 05:31:59.000 038 33325.57 312.27 2359.09 28.32 2011-02-07 05:32:00.000 038 33325.67 312.32 2359.00 28.32 2011-02-07 05:32:01.000 038 33325.73 312.27 2358.94 28.32 2011-02-07 05:32:02.000 038 33325.61 312.29 2358.95 28.32 2011-02-07 05:32:03.000 038 33325.75 312.31 2358.96 28.32 2011-02-07 05:32:04.000 038 33325.65 312.30 2359.01 28.32 2011-02-07 05:32:05.000 038 33325.66 312.31 2359.03 28.32 2011-02-07 05:32:06.000 038 33325.82 312.28 2359.02 28.32 2011-02-07 05:32:07.000 038 33325.80 312.28 2359.04 28.32 2011-02-07 05:32:08.000 038 33325.80 312.29 2359.04 28.32 2011-02-07 05:32:09.000 038 33325.73 312.25 2358.94 28.32 2011-02-07 05:32:10.000 038 33325.83 312.31 2358.99 28.32 2011-02-07 05:32:11.000 038 33325.94 312.28 2359.03 28.32 2011-02-07 05:32:12.000 038 33325.76 312.26 2359.02 28.32 2011-02-07 05:32:13.000 038 33325.81 312.29 2359.00 28.32 2011-02-07 05:32:14.000 038 33325.81 312.25 2358.98 28.32 2011-02-07 05:32:15.000 038 33325.86 312.26 2358.92 28.32 2011-02-07 05:32:16.000 038 33325.90 312.29 2358.95 28.32 2011-02-07 05:32:17.000 038 33325.94 312.24 2358.93 28.32 2011-02-07 05:32:18.000 038 33325.94 312.29 2358.95 28.32 2011-02-07 05:32:19.000 038 33325.95 312.28 2358.95 28.32 2011-02-07 05:32:20.000 038 33325.78 312.28 2358.91 28.32 2011-02-07 05:32:21.000 038 33325.87 312.28 2358.98 28.32 2011-02-07 05:32:22.000 038 33325.93 312.28 2358.98 28.32 2011-02-07 05:32:23.000 038 33325.78 312.24 2358.99 28.32 2011-02-07 05:32:24.000 038 33325.81 312.25 2359.05 28.32 2011-02-07 05:32:25.000 038 33325.96 312.28 2358.99 28.32 2011-02-07 05:32:26.000 038 33325.86 312.25 2358.94 28.32 2011-02-07 05:32:27.000 038 33325.84 312.29 2358.97 28.32 2011-02-07 05:32:28.000 038 33325.83 312.26 2358.93 28.32 2011-02-07 05:32:29.000 038 33325.85 312.27 2358.93 28.32 2011-02-07 05:32:30.000 038 33325.75 312.28 2358.93 28.32 2011-02-07 05:32:31.000 038 33325.85 312.26 2358.91 28.32 2011-02-07 05:32:32.000 038 33325.81 312.25 2359.00 28.32 2011-02-07 05:32:33.000 038 33325.76 312.26 2358.94 28.32 2011-02-07 05:32:34.000 038 33325.74 312.22 2358.93 28.32 2011-02-07 05:32:35.000 038 33325.81 312.26 2358.91 28.32 2011-02-07 05:32:36.000 038 33325.79 312.29 2358.99 28.32 2011-02-07 05:32:37.000 038 33325.71 312.26 2359.00 28.32 2011-02-07 05:32:38.000 038 33325.67 312.23 2358.96 28.32 2011-02-07 05:32:39.000 038 33325.71 312.24 2358.97 28.32 2011-02-07 05:32:40.000 038 33325.68 312.19 2358.98 28.32 2011-02-07 05:32:41.000 038 33325.69 312.21 2358.97 28.32 2011-02-07 05:32:42.000 038 33325.77 312.21 2358.94 28.32 2011-02-07 05:32:43.000 038 33325.66 312.24 2358.99 28.32 2011-02-07 05:32:44.000 038 33325.56 312.23 2359.00 28.32 2011-02-07 05:32:45.000 038 33325.63 312.14 2359.09 28.32 2011-02-07 05:32:46.000 038 33325.71 312.22 2359.00 28.32 2011-02-07 05:32:47.000 038 33325.63 312.15 2358.97 28.32 2011-02-07 05:32:48.000 038 33325.60 312.16 2359.06 28.32 2011-02-07 05:32:49.000 038 33325.58 312.15 2358.98 28.32 2011-02-07 05:32:50.000 038 33325.61 312.14 2358.99 28.32 2011-02-07 05:32:51.000 038 33325.71 312.08 2359.01 28.32 2011-02-07 05:32:52.000 038 33325.71 312.07 2358.95 28.32 2011-02-07 05:32:53.000 038 33325.75 312.10 2359.01 28.32 2011-02-07 05:32:54.000 038 33325.73 312.12 2359.07 28.32 2011-02-07 05:32:55.000 038 33325.67 312.06 2359.03 28.32 2011-02-07 05:32:56.000 038 33325.68 312.05 2358.98 28.32 2011-02-07 05:32:57.000 038 33325.73 312.06 2358.90 28.32 2011-02-07 05:32:58.000 038 33325.73 312.02 2358.95 28.32 2011-02-07 05:32:59.000 038 33325.76 312.06 2359.00 28.32 2011-02-07 05:33:00.000 038 33325.71 312.10 2359.07 28.32 2011-02-07 05:33:01.000 038 33325.71 312.08 2358.93 28.32 2011-02-07 05:33:02.000 038 33325.73 312.07 2358.93 28.32 2011-02-07 05:33:03.000 038 33325.74 312.04 2358.94 28.32 2011-02-07 05:33:04.000 038 33325.70 312.01 2358.98 28.32 2011-02-07 05:33:05.000 038 33325.71 312.01 2359.00 28.32 2011-02-07 05:33:06.000 038 33325.70 312.04 2359.02 28.32 2011-02-07 05:33:07.000 038 33325.76 312.08 2358.99 28.32 2011-02-07 05:33:08.000 038 33325.70 312.06 2358.97 28.32 2011-02-07 05:33:09.000 038 33325.70 312.06 2358.95 28.32 2011-02-07 05:33:10.000 038 33325.77 312.08 2358.97 28.32 2011-02-07 05:33:11.000 038 33325.66 312.06 2358.97 28.32 2011-02-07 05:33:12.000 038 33325.84 312.02 2358.96 28.32 2011-02-07 05:33:13.000 038 33325.76 312.08 2358.96 28.32 2011-02-07 05:33:14.000 038 33325.71 312.04 2358.89 28.32 2011-02-07 05:33:15.000 038 33325.68 312.05 2358.98 28.32 2011-02-07 05:33:16.000 038 33325.74 312.04 2358.94 28.32 2011-02-07 05:33:17.000 038 33325.76 312.04 2359.03 28.32 2011-02-07 05:33:18.000 038 33325.76 312.02 2358.89 28.32 2011-02-07 05:33:19.000 038 33325.86 312.06 2358.96 28.32 2011-02-07 05:33:20.000 038 33325.76 312.03 2358.91 28.32 2011-02-07 05:33:21.000 038 33325.75 312.03 2358.86 28.32 2011-02-07 05:33:22.000 038 33325.86 312.01 2358.96 28.32 2011-02-07 05:33:23.000 038 33325.73 311.96 2358.96 28.32 2011-02-07 05:33:24.000 038 33325.90 312.00 2358.99 28.32 2011-02-07 05:33:25.000 038 33325.78 311.92 2358.99 28.32 2011-02-07 05:33:26.000 038 33325.80 311.89 2358.95 28.32 2011-02-07 05:33:27.000 038 33325.79 311.96 2358.97 28.32 2011-02-07 05:33:28.000 038 33325.80 311.95 2358.91 28.32 2011-02-07 05:33:29.000 038 33325.78 311.95 2358.87 28.32 2011-02-07 05:33:30.000 038 33325.73 311.92 2358.94 28.32 2011-02-07 05:33:31.000 038 33325.81 311.95 2358.85 28.32 2011-02-07 05:33:32.000 038 33325.75 311.93 2358.93 28.32 2011-02-07 05:33:33.000 038 33325.81 311.90 2358.89 28.32 2011-02-07 05:33:34.000 038 33325.80 311.92 2358.96 28.32 2011-02-07 05:33:35.000 038 33325.76 311.93 2358.84 28.32 2011-02-07 05:33:36.000 038 33325.85 311.93 2358.94 28.32 2011-02-07 05:33:37.000 038 33325.80 312.00 2358.92 28.32 2011-02-07 05:33:38.000 038 33325.84 311.95 2358.94 28.32 2011-02-07 05:33:39.000 038 33325.76 311.93 2358.94 28.32 2011-02-07 05:33:40.000 038 33325.80 311.88 2358.91 28.32 2011-02-07 05:33:41.000 038 33325.82 311.88 2358.97 28.32 2011-02-07 05:33:42.000 038 33325.77 311.91 2358.93 28.32 2011-02-07 05:33:43.000 038 33325.98 311.85 2358.94 28.32 2011-02-07 05:33:44.000 038 33325.82 311.86 2358.93 28.32 2011-02-07 05:33:45.000 038 33325.92 311.92 2358.87 28.32 2011-02-07 05:33:46.000 038 33325.93 311.89 2358.96 28.32 2011-02-07 05:33:47.000 038 33325.82 311.95 2358.84 28.32 2011-02-07 05:33:48.000 038 33325.89 311.93 2358.91 28.32 2011-02-07 05:33:49.000 038 33325.85 311.90 2358.91 28.32 2011-02-07 05:33:50.000 038 33325.85 311.90 2358.93 28.32 2011-02-07 05:33:51.000 038 33325.89 311.98 2358.91 28.32 2011-02-07 05:33:52.000 038 33325.90 311.88 2358.96 28.32 2011-02-07 05:33:53.000 038 33325.91 311.91 2358.94 28.32 2011-02-07 05:33:54.000 038 33325.91 311.93 2358.90 28.32 2011-02-07 05:33:55.000 038 33325.79 311.94 2358.96 28.32 2011-02-07 05:33:56.000 038 33325.84 311.90 2358.93 28.32 2011-02-07 05:33:57.000 038 33325.90 311.85 2358.86 28.32 2011-02-07 05:33:58.000 038 33325.98 311.91 2358.93 28.32 2011-02-07 05:33:59.000 038 33325.98 311.90 2358.94 28.32 2011-02-07 05:34:00.000 038 33325.98 311.85 2358.91 28.32 2011-02-07 05:34:01.000 038 33325.94 311.90 2358.86 28.32 2011-02-07 05:34:02.000 038 33325.97 311.92 2358.85 28.32 2011-02-07 05:34:03.000 038 33325.94 311.88 2358.90 28.32 2011-02-07 05:34:04.000 038 33326.10 311.90 2358.87 28.32 2011-02-07 05:34:05.000 038 33326.07 311.83 2358.93 28.32 2011-02-07 05:34:06.000 038 33325.96 311.88 2358.86 28.32 2011-02-07 05:34:07.000 038 33326.05 311.88 2358.90 28.32 2011-02-07 05:34:08.000 038 33326.10 311.88 2358.80 28.32 2011-02-07 05:34:09.000 038 33326.01 311.88 2358.89 28.32 2011-02-07 05:34:10.000 038 33325.95 311.87 2358.86 28.32 2011-02-07 05:34:11.000 038 33325.96 311.84 2358.84 28.32 2011-02-07 05:34:12.000 038 33326.01 311.87 2358.90 28.32 2011-02-07 05:34:13.000 038 33326.15 311.91 2358.83 28.32 2011-02-07 05:34:14.000 038 33326.08 311.87 2358.91 28.32 2011-02-07 05:34:15.000 038 33326.04 311.84 2358.86 28.32 2011-02-07 05:34:16.000 038 33326.06 311.84 2358.87 28.32 2011-02-07 05:34:17.000 038 33326.04 311.85 2358.87 28.32 2011-02-07 05:34:18.000 038 33326.01 311.85 2358.90 28.32 2011-02-07 05:34:19.000 038 33326.06 311.84 2358.79 28.32 2011-02-07 05:34:20.000 038 33326.00 311.84 2358.85 28.32 2011-02-07 05:34:21.000 038 33326.13 311.81 2358.90 28.32 2011-02-07 05:34:22.000 038 33326.00 311.80 2358.84 28.32 2011-02-07 05:34:23.000 038 33326.01 311.84 2358.81 28.32 2011-02-07 05:34:24.000 038 33326.17 311.85 2358.87 28.32 2011-02-07 05:34:25.000 038 33326.00 311.84 2358.85 28.32 2011-02-07 05:34:26.000 038 33325.99 311.84 2358.89 28.32 2011-02-07 05:34:27.000 038 33325.98 311.82 2358.89 28.32 2011-02-07 05:34:28.000 038 33325.96 311.82 2358.91 28.32 2011-02-07 05:34:29.000 038 33325.94 311.77 2358.78 28.32 2011-02-07 05:34:30.000 038 33326.02 311.78 2358.89 28.32 2011-02-07 05:34:31.000 038 33326.06 311.82 2358.75 28.32 2011-02-07 05:34:32.000 038 33326.05 311.80 2358.88 28.32 2011-02-07 05:34:33.000 038 33325.93 311.81 2358.91 28.32 2011-02-07 05:34:34.000 038 33325.97 311.74 2358.93 28.32 2011-02-07 05:34:35.000 038 33326.06 311.77 2358.84 28.32 2011-02-07 05:34:36.000 038 33325.99 311.75 2358.91 28.32 2011-02-07 05:34:37.000 038 33326.04 311.73 2358.89 28.32 2011-02-07 05:34:38.000 038 33325.92 311.75 2358.88 28.32 2011-02-07 05:34:39.000 038 33326.04 311.72 2358.81 28.32 2011-02-07 05:34:40.000 038 33326.03 311.74 2358.83 28.32 2011-02-07 05:34:41.000 038 33326.06 311.73 2358.90 28.32 2011-02-07 05:34:42.000 038 33326.04 311.74 2358.86 28.32 2011-02-07 05:34:43.000 038 33325.96 311.71 2358.87 28.32 2011-02-07 05:34:44.000 038 33326.03 311.67 2358.90 28.32 2011-02-07 05:34:45.000 038 33326.01 311.68 2358.80 28.32 2011-02-07 05:34:46.000 038 33326.07 311.71 2358.85 28.32 2011-02-07 05:34:47.000 038 33326.06 311.68 2358.91 28.32 2011-02-07 05:34:48.000 038 33326.08 311.67 2358.86 28.32 2011-02-07 05:34:49.000 038 33326.00 311.73 2358.86 28.32 2011-02-07 05:34:50.000 038 33326.03 311.70 2358.87 28.32 2011-02-07 05:34:51.000 038 33326.03 311.68 2358.86 28.32 2011-02-07 05:34:52.000 038 33326.14 311.66 2358.84 28.32 2011-02-07 05:34:53.000 038 33326.00 311.65 2358.75 28.32 2011-02-07 05:34:54.000 038 33326.05 311.58 2358.76 28.32 2011-02-07 05:34:55.000 038 33326.11 311.66 2358.82 28.32 2011-02-07 05:34:56.000 038 33326.04 311.63 2358.84 28.32 2011-02-07 05:34:57.000 038 33326.14 311.63 2358.88 28.32 2011-02-07 05:34:58.000 038 33326.19 311.64 2358.86 28.32 2011-02-07 05:34:59.000 038 33326.14 311.64 2358.86 28.32 2011-02-07 05:35:00.000 038 33326.19 311.61 2358.84 28.32 2011-02-07 05:35:01.000 038 33326.24 311.62 2358.84 28.32 2011-02-07 05:35:02.000 038 33326.18 311.60 2358.85 28.32 2011-02-07 05:35:03.000 038 33326.22 311.61 2358.94 28.32 2011-02-07 05:35:04.000 038 33326.34 311.59 2358.86 28.32 2011-02-07 05:35:05.000 038 33326.28 311.62 2358.84 28.32 2011-02-07 05:35:06.000 038 33326.27 311.60 2358.86 28.32 2011-02-07 05:35:07.000 038 33326.35 311.64 2358.84 28.32 2011-02-07 05:35:08.000 038 33326.25 311.64 2358.84 28.32 2011-02-07 05:35:09.000 038 33326.28 311.63 2358.87 28.32 2011-02-07 05:35:10.000 038 33326.31 311.59 2358.78 28.32 2011-02-07 05:35:11.000 038 33326.32 311.58 2358.81 28.32 2011-02-07 05:35:12.000 038 33326.32 311.60 2358.91 28.32 2011-02-07 05:35:13.000 038 33326.39 311.60 2358.78 28.32 2011-02-07 05:35:14.000 038 33326.31 311.60 2358.82 28.32 2011-02-07 05:35:15.000 038 33326.32 311.56 2358.81 28.32 2011-02-07 05:35:16.000 038 33326.31 311.61 2358.81 28.32 2011-02-07 05:35:17.000 038 33326.35 311.55 2358.86 28.32 2011-02-07 05:35:18.000 038 33326.44 311.58 2358.80 28.32 2011-02-07 05:35:19.000 038 33326.25 311.57 2358.80 28.32 2011-02-07 05:35:20.000 038 33326.36 311.55 2358.72 28.32 2011-02-07 05:35:21.000 038 33326.29 311.55 2358.77 28.32 2011-02-07 05:35:22.000 038 33326.43 311.61 2358.82 28.32 2011-02-07 05:35:23.000 038 33326.28 311.56 2358.81 28.32 2011-02-07 05:35:24.000 038 33326.23 311.57 2358.82 28.32 2011-02-07 05:35:25.000 038 33326.30 311.56 2358.81 28.32 2011-02-07 05:35:26.000 038 33326.26 311.56 2358.82 28.32 2011-02-07 05:35:27.000 038 33326.28 311.54 2358.75 28.32 2011-02-07 05:35:28.000 038 33326.28 311.56 2358.85 28.32 2011-02-07 05:35:29.000 038 33326.23 311.51 2358.69 28.32 2011-02-07 05:35:30.000 038 33326.25 311.50 2358.76 28.32 2011-02-07 05:35:31.000 038 33326.19 311.53 2358.78 28.32 2011-02-07 05:35:32.000 038 33326.28 311.54 2358.78 28.32 2011-02-07 05:35:33.000 038 33326.22 311.54 2358.79 28.32 2011-02-07 05:35:34.000 038 33326.20 311.50 2358.86 28.32 2011-02-07 05:35:35.000 038 33326.23 311.50 2358.77 28.32 2011-02-07 05:35:36.000 038 33326.13 311.48 2358.86 28.32 2011-02-07 05:35:37.000 038 33326.11 311.46 2358.83 28.32 2011-02-07 05:35:38.000 038 33326.20 311.50 2358.78 28.32 2011-02-07 05:35:39.000 038 33326.17 311.51 2358.76 28.32 2011-02-07 05:35:40.000 038 33326.12 311.52 2358.80 28.32 2011-02-07 05:35:41.000 038 33326.08 311.48 2358.86 28.32 2011-02-07 05:35:42.000 038 33326.03 311.46 2358.81 28.32 2011-02-07 05:35:43.000 038 33326.04 311.45 2358.78 28.32 2011-02-07 05:35:44.000 038 33326.01 311.47 2358.90 28.32 2011-02-07 05:35:45.000 038 33326.10 311.42 2358.88 28.32 2011-02-07 05:35:46.000 038 33326.01 311.46 2358.87 28.32 2011-02-07 05:35:47.000 038 33326.01 311.49 2358.90 28.32 2011-02-07 05:35:48.000 038 33326.03 311.48 2358.86 28.32 2011-02-07 05:35:49.000 038 33325.92 311.45 2358.86 28.32 2011-02-07 05:35:50.000 038 33326.01 311.47 2358.84 28.32 2011-02-07 05:35:51.000 038 33325.99 311.44 2358.89 28.32 2011-02-07 05:35:52.000 038 33326.08 311.47 2358.88 28.32 2011-02-07 05:35:53.000 038 33326.04 311.43 2358.84 28.32 2011-02-07 05:35:54.000 038 33325.92 311.47 2358.91 28.32 2011-02-07 05:35:55.000 038 33326.04 311.43 2358.89 28.32 2011-02-07 05:35:56.000 038 33325.95 311.40 2358.89 28.32 2011-02-07 05:35:57.000 038 33326.02 311.41 2358.90 28.32 2011-02-07 05:35:58.000 038 33326.03 311.40 2358.87 28.32 2011-02-07 05:35:59.000 038 33325.97 311.37 2358.91 28.32 2011-02-07 05:36:00.000 038 33325.91 311.38 2358.88 28.32 2011-02-07 05:36:01.000 038 33326.02 311.34 2358.87 28.32 2011-02-07 05:36:02.000 038 33325.94 311.31 2358.88 28.32 2011-02-07 05:36:03.000 038 33326.10 311.31 2358.93 28.32 2011-02-07 05:36:04.000 038 33326.01 311.30 2358.96 28.32 2011-02-07 05:36:05.000 038 33326.15 311.30 2358.96 28.32 2011-02-07 05:36:06.000 038 33326.07 311.31 2359.04 28.32 2011-02-07 05:36:07.000 038 33326.07 311.29 2358.92 28.32 2011-02-07 05:36:08.000 038 33326.11 311.30 2358.87 28.32 2011-02-07 05:36:09.000 038 33326.07 311.27 2358.90 28.32 2011-02-07 05:36:10.000 038 33326.16 311.29 2358.91 28.32 2011-02-07 05:36:11.000 038 33326.16 311.32 2358.86 28.32 2011-02-07 05:36:12.000 038 33326.27 311.28 2358.87 28.32 2011-02-07 05:36:13.000 038 33326.17 311.34 2358.93 28.32 2011-02-07 05:36:14.000 038 33326.16 311.34 2358.91 28.32 2011-02-07 05:36:15.000 038 33326.30 311.30 2358.86 28.32 2011-02-07 05:36:16.000 038 33326.33 311.31 2358.79 28.32 2011-02-07 05:36:17.000 038 33326.29 311.30 2358.78 28.32 2011-02-07 05:36:18.000 038 33326.23 311.28 2358.76 28.32 2011-02-07 05:36:19.000 038 33326.19 311.28 2358.79 28.32 2011-02-07 05:36:20.000 038 33326.31 311.26 2358.85 28.32 2011-02-07 05:36:21.000 038 33326.27 311.27 2358.92 28.32 2011-02-07 05:36:22.000 038 33326.32 311.30 2358.85 28.32 2011-02-07 05:36:23.000 038 33326.33 311.28 2358.79 28.32 2011-02-07 05:36:24.000 038 33326.34 311.24 2358.80 28.32 2011-02-07 05:36:25.000 038 33326.40 311.29 2358.81 28.32 2011-02-07 05:36:26.000 038 33326.34 311.27 2358.86 28.32 2011-02-07 05:36:27.000 038 33326.28 311.28 2358.75 28.32 2011-02-07 05:36:28.000 038 33326.38 311.23 2358.78 28.32 2011-02-07 05:36:29.000 038 33326.42 311.26 2358.85 28.32 2011-02-07 05:36:30.000 038 33326.43 311.24 2358.76 28.32 2011-02-07 05:36:31.000 038 33326.40 311.26 2358.78 28.32 2011-02-07 05:36:32.000 038 33326.36 311.31 2358.77 28.32 2011-02-07 05:36:33.000 038 33326.44 311.30 2358.73 28.32 2011-02-07 05:36:34.000 038 33326.38 311.29 2358.87 28.32 2011-02-07 05:36:35.000 038 33326.34 311.29 2358.76 28.32 2011-02-07 05:36:36.000 038 33326.26 311.25 2358.70 28.32 2011-02-07 05:36:37.000 038 33326.33 311.22 2358.72 28.32 2011-02-07 05:36:38.000 038 33326.31 311.35 2358.75 28.32 2011-02-07 05:36:39.000 038 33326.23 311.33 2358.71 28.32 2011-02-07 05:36:40.000 038 33326.28 311.29 2358.72 28.32 2011-02-07 05:36:41.000 038 33326.26 311.29 2358.71 28.32 2011-02-07 05:36:42.000 038 33326.28 311.30 2358.82 28.32 2011-02-07 05:36:43.000 038 33326.26 311.28 2358.75 28.32 2011-02-07 05:36:44.000 038 33326.19 311.29 2358.78 28.32 2011-02-07 05:36:45.000 038 33326.20 311.26 2358.81 28.32 2011-02-07 05:36:46.000 038 33326.21 311.25 2358.81 28.32 2011-02-07 05:36:47.000 038 33326.13 311.26 2358.78 28.32 2011-02-07 05:36:48.000 038 33326.16 311.25 2358.86 28.32 2011-02-07 05:36:49.000 038 33326.14 311.21 2358.82 28.32 2011-02-07 05:36:50.000 038 33326.22 311.25 2358.83 28.32 2011-02-07 05:36:51.000 038 33326.13 311.22 2358.78 28.32 2011-02-07 05:36:52.000 038 33326.13 311.29 2358.80 28.32 2011-02-07 05:36:53.000 038 33326.08 311.26 2358.81 28.32 2011-02-07 05:36:54.000 038 33326.08 311.25 2358.80 28.32 2011-02-07 05:36:55.000 038 33326.14 311.27 2358.83 28.32 2011-02-07 05:36:56.000 038 33326.10 311.25 2358.91 28.32 2011-02-07 05:36:57.000 038 33326.15 311.22 2358.82 28.32 2011-02-07 05:36:58.000 038 33326.09 311.23 2358.85 28.32 2011-02-07 05:36:59.000 038 33326.14 311.23 2358.92 28.32 2011-02-07 05:37:00.000 038 33326.10 311.20 2358.87 28.32 2011-02-07 05:37:01.000 038 33326.20 311.24 2358.89 28.32 2011-02-07 05:37:02.000 038 33326.14 311.21 2358.91 28.32 2011-02-07 05:37:03.000 038 33326.18 311.19 2358.82 28.32 2011-02-07 05:37:04.000 038 33326.25 311.19 2358.87 28.32 2011-02-07 05:37:05.000 038 33326.19 311.19 2358.87 28.32 2011-02-07 05:37:06.000 038 33326.22 311.19 2358.87 28.32 2011-02-07 05:37:07.000 038 33326.26 311.19 2358.82 28.32 2011-02-07 05:37:08.000 038 33326.27 311.20 2358.86 28.32 2011-02-07 05:37:09.000 038 33326.25 311.19 2358.90 28.32 2011-02-07 05:37:10.000 038 33326.31 311.18 2358.91 28.32 2011-02-07 05:37:11.000 038 33326.30 311.18 2358.82 28.32 2011-02-07 05:37:12.000 038 33326.29 311.19 2358.91 28.32 2011-02-07 05:37:13.000 038 33326.22 311.23 2358.92 28.32 2011-02-07 05:37:14.000 038 33326.22 311.22 2358.92 28.32 2011-02-07 05:37:15.000 038 33326.23 311.21 2358.89 28.32 2011-02-07 05:37:16.000 038 33326.26 311.27 2358.79 28.32 2011-02-07 05:37:17.000 038 33326.32 311.23 2358.81 28.32 2011-02-07 05:37:18.000 038 33326.30 311.22 2358.81 28.32 2011-02-07 05:37:19.000 038 33326.17 311.24 2358.93 28.32 2011-02-07 05:37:20.000 038 33326.31 311.21 2358.82 28.32 2011-02-07 05:37:21.000 038 33326.30 311.23 2358.84 28.32 2011-02-07 05:37:22.000 038 33326.32 311.24 2358.81 28.32 2011-02-07 05:37:23.000 038 33326.24 311.18 2358.80 28.32 2011-02-07 05:37:24.000 038 33326.26 311.23 2358.87 28.32 2011-02-07 05:37:25.000 038 33326.26 311.20 2358.87 28.32 2011-02-07 05:37:26.000 038 33326.35 311.19 2358.84 28.32 2011-02-07 05:37:27.000 038 33326.28 311.22 2358.81 28.32 2011-02-07 05:37:28.000 038 33326.31 311.23 2358.78 28.32 2011-02-07 05:37:29.000 038 33326.30 311.25 2358.75 28.32 2011-02-07 05:37:30.000 038 33326.29 311.21 2358.83 28.32 2011-02-07 05:37:31.000 038 33326.23 311.21 2358.80 28.32 2011-02-07 05:37:32.000 038 33326.26 311.22 2358.86 28.32 2011-02-07 05:37:33.000 038 33326.33 311.19 2358.89 28.32 2011-02-07 05:37:34.000 038 33326.23 311.20 2358.86 28.32 2011-02-07 05:37:35.000 038 33326.30 311.20 2358.87 28.32 2011-02-07 05:37:36.000 038 33326.33 311.22 2358.88 28.32 2011-02-07 05:37:37.000 038 33326.22 311.18 2358.77 28.32 2011-02-07 05:37:38.000 038 33326.34 311.23 2358.87 28.32 2011-02-07 05:37:39.000 038 33326.32 311.22 2358.86 28.32 2011-02-07 05:37:40.000 038 33326.33 311.23 2358.72 28.32 2011-02-07 05:37:41.000 038 33326.32 311.18 2358.85 28.32 2011-02-07 05:37:42.000 038 33326.34 311.19 2358.75 28.32 2011-02-07 05:37:43.000 038 33326.25 311.20 2358.82 28.32 2011-02-07 05:37:44.000 038 33326.38 311.13 2358.91 28.32 2011-02-07 05:37:45.000 038 33326.34 311.15 2358.93 28.32 2011-02-07 05:37:46.000 038 33326.43 311.17 2358.70 28.32 2011-02-07 05:37:47.000 038 33326.35 311.18 2358.80 28.32 2011-02-07 05:37:48.000 038 33326.39 311.17 2358.81 28.32 2011-02-07 05:37:49.000 038 33326.30 311.12 2358.86 28.32 2011-02-07 05:37:50.000 038 33326.31 311.12 2358.84 28.32 2011-02-07 05:37:51.000 038 33326.32 311.14 2358.80 28.32 2011-02-07 05:37:52.000 038 33326.33 311.13 2358.83 28.32 2011-02-07 05:37:53.000 038 33326.32 311.16 2358.80 28.32 2011-02-07 05:37:54.000 038 33326.42 311.18 2358.81 28.32 2011-02-07 05:37:55.000 038 33326.40 311.12 2358.89 28.32 2011-02-07 05:37:56.000 038 33326.33 311.20 2358.76 28.32 2011-02-07 05:37:57.000 038 33326.35 311.18 2358.82 28.32 2011-02-07 05:37:58.000 038 33326.37 311.16 2358.81 28.32 2011-02-07 05:37:59.000 038 33326.37 311.17 2358.81 28.32 2011-02-07 05:38:00.000 038 33326.29 311.14 2358.79 28.32 2011-02-07 05:38:01.000 038 33326.36 311.22 2358.80 28.32 2011-02-07 05:38:02.000 038 33326.31 311.23 2358.86 28.32 2011-02-07 05:38:03.000 038 33326.37 311.23 2358.80 28.32 2011-02-07 05:38:04.000 038 33326.36 311.23 2358.87 28.32 2011-02-07 05:38:05.000 038 33326.39 311.23 2358.84 28.32 2011-02-07 05:38:06.000 038 33326.32 311.19 2358.80 28.32 2011-02-07 05:38:07.000 038 33326.39 311.18 2358.84 28.32 2011-02-07 05:38:08.000 038 33326.38 311.19 2358.88 28.32 2011-02-07 05:38:09.000 038 33326.37 311.18 2358.84 28.32 2011-02-07 05:38:10.000 038 33326.39 311.19 2358.91 28.32 2011-02-07 05:38:11.000 038 33326.43 311.19 2358.77 28.32 2011-02-07 05:38:12.000 038 33326.35 311.20 2358.82 28.32 2011-02-07 05:38:13.000 038 33326.32 311.18 2358.86 28.32 2011-02-07 05:38:14.000 038 33326.41 311.20 2358.86 28.32 2011-02-07 05:38:15.000 038 33326.41 311.16 2358.87 28.32 2011-02-07 05:38:16.000 038 33326.43 311.17 2358.89 28.32 2011-02-07 05:38:17.000 038 33326.32 311.20 2358.85 28.32 2011-02-07 05:38:18.000 038 33326.36 311.19 2358.81 28.32 2011-02-07 05:38:19.000 038 33326.41 311.19 2358.89 28.32 2011-02-07 05:38:20.000 038 33326.50 311.20 2358.87 28.32 2011-02-07 05:38:21.000 038 33326.45 311.21 2358.89 28.32 2011-02-07 05:38:22.000 038 33326.43 311.17 2358.86 28.32 2011-02-07 05:38:23.000 038 33326.37 311.18 2358.86 28.32 2011-02-07 05:38:24.000 038 33326.39 311.20 2358.86 28.32 2011-02-07 05:38:25.000 038 33326.42 311.23 2358.79 28.32 2011-02-07 05:38:26.000 038 33326.41 311.20 2358.98 28.32 2011-02-07 05:38:27.000 038 33326.35 311.18 2358.85 28.32 2011-02-07 05:38:28.000 038 33326.43 311.18 2358.93 28.32 2011-02-07 05:38:29.000 038 33326.41 311.20 2358.94 28.32 2011-02-07 05:38:30.000 038 33326.36 311.20 2358.80 28.32 2011-02-07 05:38:31.000 038 33326.35 311.19 2358.89 28.32 2011-02-07 05:38:32.000 038 33326.48 311.16 2358.84 28.32 2011-02-07 05:38:33.000 038 33326.47 311.15 2358.84 28.32 2011-02-07 05:38:34.000 038 33326.36 311.20 2358.90 28.32 2011-02-07 05:38:35.000 038 33326.41 311.20 2358.83 28.32 2011-02-07 05:38:36.000 038 33326.36 311.17 2358.79 28.32 2011-02-07 05:38:37.000 038 33326.47 311.17 2358.89 28.32 2011-02-07 05:38:38.000 038 33326.33 311.15 2358.89 28.32 2011-02-07 05:38:39.000 038 33326.33 311.15 2358.80 28.32 2011-02-07 05:38:40.000 038 33326.38 311.17 2358.90 28.32 2011-02-07 05:38:41.000 038 33326.48 311.14 2358.84 28.32 2011-02-07 05:38:42.000 038 33326.55 311.13 2358.82 28.32 2011-02-07 05:38:43.000 038 33326.49 311.12 2358.83 28.32 2011-02-07 05:38:44.000 038 33326.50 311.11 2358.81 28.32 2011-02-07 05:38:45.000 038 33326.50 311.09 2358.87 28.32 2011-02-07 05:38:46.000 038 33326.53 311.14 2358.80 28.32 2011-02-07 05:38:47.000 038 33326.57 311.12 2358.86 28.32 2011-02-07 05:38:48.000 038 33326.57 311.11 2358.80 28.32 2011-02-07 05:38:49.000 038 33326.51 311.08 2358.75 28.32 2011-02-07 05:38:50.000 038 33326.57 311.06 2358.85 28.32 2011-02-07 05:38:51.000 038 33326.50 311.07 2358.85 28.32 2011-02-07 05:38:52.000 038 33326.55 311.08 2358.80 28.32 2011-02-07 05:38:53.000 038 33326.45 311.13 2358.78 28.32 2011-02-07 05:38:54.000 038 33326.56 311.13 2358.84 28.32 2011-02-07 05:38:55.000 038 33326.57 311.11 2358.78 28.32 2011-02-07 05:38:56.000 038 33326.42 311.10 2358.86 28.32 2011-02-07 05:38:57.000 038 33326.53 311.10 2358.82 28.32 2011-02-07 05:38:58.000 038 33326.48 311.10 2358.82 28.32 2011-02-07 05:38:59.000 038 33326.43 311.11 2358.81 28.32 2011-02-07 05:39:00.000 038 33326.44 311.11 2358.81 28.32 2011-02-07 05:39:01.000 038 33326.45 311.16 2358.84 28.32 2011-02-07 05:39:02.000 038 33326.46 311.16 2358.75 28.32 2011-02-07 05:39:03.000 038 33326.39 311.14 2358.76 28.32 2011-02-07 05:39:04.000 038 33326.33 311.17 2358.77 28.32 2011-02-07 05:39:05.000 038 33326.31 311.19 2358.86 28.32 2011-02-07 05:39:06.000 038 33326.34 311.16 2358.80 28.32 2011-02-07 05:39:07.000 038 33326.36 311.19 2358.76 28.32 2011-02-07 05:39:08.000 038 33326.38 311.19 2358.83 28.32 2011-02-07 05:39:09.000 038 33326.31 311.20 2358.84 28.32 2011-02-07 05:39:10.000 038 33326.38 311.21 2358.87 28.32 2011-02-07 05:39:11.000 038 33326.31 311.19 2358.89 28.32 2011-02-07 05:39:12.000 038 33326.28 311.18 2358.88 28.32 2011-02-07 05:39:13.000 038 33326.41 311.15 2358.82 28.32 2011-02-07 05:39:14.000 038 33326.43 311.15 2358.87 28.32 2011-02-07 05:39:15.000 038 33326.41 311.15 2358.90 28.32 2011-02-07 05:39:16.000 038 33326.38 311.16 2358.93 28.32 2011-02-07 05:39:17.000 038 33326.40 311.09 2358.88 28.32 2011-02-07 05:39:18.000 038 33326.47 311.15 2358.95 28.32 2011-02-07 05:39:19.000 038 33326.36 311.11 2358.89 28.32 2011-02-07 05:39:20.000 038 33326.50 311.06 2358.91 28.32 2011-02-07 05:39:21.000 038 33326.49 311.03 2358.94 28.32 2011-02-07 05:39:22.000 038 33326.56 311.05 2358.80 28.32 2011-02-07 05:39:23.000 038 33326.57 311.02 2358.86 28.32 2011-02-07 05:39:24.000 038 33326.69 311.05 2358.90 28.32 2011-02-07 05:39:25.000 038 33326.46 311.06 2358.91 28.32 2011-02-07 05:39:26.000 038 33326.61 311.07 2358.90 28.32 2011-02-07 05:39:27.000 038 33326.56 311.06 2358.89 28.32 2011-02-07 05:39:28.000 038 33326.51 311.05 2358.85 28.32 2011-02-07 05:39:29.000 038 33326.59 311.04 2358.82 28.32 2011-02-07 05:39:30.000 038 33326.45 311.07 2358.86 28.32 2011-02-07 05:39:31.000 038 33326.62 311.06 2358.82 28.32 2011-02-07 05:39:32.000 038 33326.52 311.06 2358.78 28.32 2011-02-07 05:39:33.000 038 33326.51 311.08 2358.81 28.32 2011-02-07 05:39:34.000 038 33326.55 311.11 2358.87 28.32 2011-02-07 05:39:35.000 038 33326.56 311.10 2358.80 28.32 2011-02-07 05:39:36.000 038 33326.54 311.05 2358.82 28.32 2011-02-07 05:39:37.000 038 33326.60 311.08 2358.82 28.32 2011-02-07 05:39:38.000 038 33326.48 311.12 2358.77 28.32 2011-02-07 05:39:39.000 038 33326.51 311.12 2358.78 28.32 2011-02-07 05:39:40.000 038 33326.45 311.18 2358.82 28.32 2011-02-07 05:39:41.000 038 33326.44 311.11 2358.80 28.32 2011-02-07 05:39:42.000 038 33326.48 311.16 2358.84 28.32 2011-02-07 05:39:43.000 038 33326.43 311.12 2358.88 28.32 2011-02-07 05:39:44.000 038 33326.39 311.15 2358.86 28.32 2011-02-07 05:39:45.000 038 33326.49 311.15 2358.81 28.32 2011-02-07 05:39:46.000 038 33326.51 311.12 2358.86 28.32 2011-02-07 05:39:47.000 038 33326.50 311.12 2358.89 28.32 2011-02-07 05:39:48.000 038 33326.41 311.14 2358.88 28.32 2011-02-07 05:39:49.000 038 33326.50 311.16 2358.91 28.32 2011-02-07 05:39:50.000 038 33326.46 311.14 2358.88 28.32 2011-02-07 05:39:51.000 038 33326.37 311.14 2358.85 28.32 2011-02-07 05:39:52.000 038 33326.41 311.13 2358.99 28.32 2011-02-07 05:39:53.000 038 33326.50 311.10 2358.87 28.32 2011-02-07 05:39:54.000 038 33326.43 311.12 2358.91 28.32 2011-02-07 05:39:55.000 038 33326.41 311.05 2358.87 28.32 2011-02-07 05:39:56.000 038 33326.57 311.08 2358.93 28.32 2011-02-07 05:39:57.000 038 33326.37 311.02 2358.89 28.32 2011-02-07 05:39:58.000 038 33326.40 311.08 2358.87 28.32 2011-02-07 05:39:59.000 038 33326.43 311.06 2358.88 28.32 2011-02-07 05:40:00.000 038 33326.38 311.02 2358.91 28.32 2011-02-07 05:40:01.000 038 33326.38 311.06 2358.94 28.32 2011-02-07 05:40:02.000 038 33326.36 311.05 2358.94 28.32 2011-02-07 05:40:03.000 038 33326.39 311.06 2359.01 28.32 2011-02-07 05:40:04.000 038 33326.43 311.03 2358.94 28.32 2011-02-07 05:40:05.000 038 33326.55 311.05 2358.91 28.32 2011-02-07 05:40:06.000 038 33326.45 311.04 2358.93 28.32 2011-02-07 05:40:07.000 038 33326.56 311.07 2358.99 28.32 2011-02-07 05:40:08.000 038 33326.57 311.10 2358.92 28.32 2011-02-07 05:40:09.000 038 33326.56 311.05 2358.93 28.32 2011-02-07 05:40:10.000 038 33326.62 311.00 2358.89 28.32 2011-02-07 05:40:11.000 038 33326.56 311.03 2358.93 28.32 2011-02-07 05:40:12.000 038 33326.58 311.06 2358.81 28.32 2011-02-07 05:40:13.000 038 33326.61 311.02 2358.92 28.32 2011-02-07 05:40:14.000 038 33326.61 311.07 2358.83 28.32 2011-02-07 05:40:15.000 038 33326.55 311.06 2358.85 28.32 2011-02-07 05:40:16.000 038 33326.56 311.03 2358.96 28.32 2011-02-07 05:40:17.000 038 33326.54 311.08 2358.95 28.32 2011-02-07 05:40:18.000 038 33326.63 311.04 2358.93 28.32 2011-02-07 05:40:19.000 038 33326.56 311.08 2358.87 28.32 2011-02-07 05:40:20.000 038 33326.56 311.04 2358.90 28.32 2011-02-07 05:40:21.000 038 33326.57 311.04 2358.82 28.32 2011-02-07 05:40:22.000 038 33326.55 311.02 2358.89 28.32 2011-02-07 05:40:23.000 038 33326.48 311.06 2358.87 28.32 2011-02-07 05:40:24.000 038 33326.54 311.01 2358.90 28.32 2011-02-07 05:40:25.000 038 33326.50 311.04 2358.88 28.32 2011-02-07 05:40:26.000 038 33326.53 311.07 2358.91 28.32 2011-02-07 05:40:27.000 038 33326.53 311.07 2358.87 28.32 2011-02-07 05:40:28.000 038 33326.53 311.04 2358.87 28.32 2011-02-07 05:40:29.000 038 33326.48 311.07 2358.81 28.32 2011-02-07 05:40:30.000 038 33326.45 311.10 2358.92 28.32 2011-02-07 05:40:31.000 038 33326.47 311.08 2358.96 28.32 2011-02-07 05:40:32.000 038 33326.48 311.10 2358.91 28.32 2011-02-07 05:40:33.000 038 33326.45 311.06 2358.87 28.32 2011-02-07 05:40:34.000 038 33326.54 311.09 2358.91 28.32 2011-02-07 05:40:35.000 038 33326.45 311.07 2358.89 28.32 2011-02-07 05:40:36.000 038 33326.44 311.07 2358.92 28.32 2011-02-07 05:40:37.000 038 33326.51 311.07 2358.86 28.32 2011-02-07 05:40:38.000 038 33326.54 311.11 2358.93 28.32 2011-02-07 05:40:39.000 038 33326.51 311.11 2358.94 28.32 2011-02-07 05:40:40.000 038 33326.49 311.10 2358.89 28.32 2011-02-07 05:40:41.000 038 33326.46 311.09 2359.03 28.32 2011-02-07 05:40:42.000 038 33326.45 311.07 2358.87 28.32 2011-02-07 05:40:43.000 038 33326.46 311.06 2358.91 28.32 2011-02-07 05:40:44.000 038 33326.45 311.08 2358.92 28.32 2011-02-07 05:40:45.000 038 33326.35 311.08 2358.94 28.32 2011-02-07 05:40:46.000 038 33326.51 311.10 2358.94 28.32 2011-02-07 05:40:47.000 038 33326.45 311.08 2358.94 28.32 2011-02-07 05:40:48.000 038 33326.43 311.06 2358.96 28.32 2011-02-07 05:40:49.000 038 33326.57 311.10 2358.81 28.32 2011-02-07 05:40:50.000 038 33326.45 311.01 2358.96 28.32 2011-02-07 05:40:51.000 038 33326.46 311.05 2358.96 28.32 2011-02-07 05:40:52.000 038 33326.44 311.09 2358.95 28.32 2011-02-07 05:40:53.000 038 33326.42 311.06 2358.94 28.32 2011-02-07 05:40:54.000 038 33326.36 311.05 2358.93 28.32 2011-02-07 05:40:55.000 038 33326.45 311.02 2358.96 28.32 2011-02-07 05:40:56.000 038 33326.57 311.06 2359.00 28.32 2011-02-07 05:40:57.000 038 33326.38 311.04 2359.00 28.32 2011-02-07 05:40:58.000 038 33326.56 311.04 2358.96 28.32 2011-02-07 05:40:59.000 038 33326.48 311.06 2358.97 28.32 2011-02-07 05:41:00.000 038 33326.48 311.07 2358.95 28.32 2011-02-07 05:41:01.000 038 33326.51 311.06 2359.02 28.32 2011-02-07 05:41:02.000 038 33326.43 311.04 2359.00 28.32 2011-02-07 05:41:03.000 038 33326.47 311.02 2359.00 28.32 2011-02-07 05:41:04.000 038 33326.51 311.03 2358.97 28.32 2011-02-07 05:41:05.000 038 33326.46 311.06 2358.88 28.32 2011-02-07 05:41:06.000 038 33326.58 311.03 2358.91 28.32 2011-02-07 05:41:07.000 038 33326.51 311.06 2358.89 28.32 2011-02-07 05:41:08.000 038 33326.36 311.03 2358.93 28.32 2011-02-07 05:41:09.000 038 33326.45 311.03 2358.95 28.32 2011-02-07 05:41:10.000 038 33326.39 311.04 2359.01 28.32 2011-02-07 05:41:11.000 038 33326.44 311.04 2359.00 28.32 2011-02-07 05:41:12.000 038 33326.49 311.03 2358.90 28.32 2011-02-07 05:41:13.000 038 33326.37 311.04 2358.95 28.32 2011-02-07 05:41:14.000 038 33326.44 311.05 2359.00 28.32 2011-02-07 05:41:15.000 038 33326.43 311.02 2358.94 28.32 2011-02-07 05:41:16.000 038 33326.34 311.04 2358.97 28.32 2011-02-07 05:41:17.000 038 33326.38 311.06 2358.94 28.32 2011-02-07 05:41:18.000 038 33326.55 311.03 2359.00 28.32 2011-02-07 05:41:19.000 038 33326.36 311.01 2359.00 28.32 2011-02-07 05:41:20.000 038 33326.41 311.04 2358.90 28.32 2011-02-07 05:41:21.000 038 33326.33 311.00 2358.97 28.32 2011-02-07 05:41:22.000 038 33326.35 311.05 2358.93 28.32 2011-02-07 05:41:23.000 038 33326.30 311.02 2358.97 28.32 2011-02-07 05:41:24.000 038 33326.38 311.00 2358.99 28.32 2011-02-07 05:41:25.000 038 33326.26 311.03 2359.02 28.32 2011-02-07 05:41:26.000 038 33326.42 311.00 2359.01 28.32 2011-02-07 05:41:27.000 038 33326.41 311.04 2358.97 28.32 2011-02-07 05:41:28.000 038 33326.43 311.02 2358.93 28.32 2011-02-07 05:41:29.000 038 33326.39 311.03 2359.02 28.32 2011-02-07 05:41:30.000 038 33326.32 311.01 2359.03 28.32 2011-02-07 05:41:31.000 038 33326.35 311.00 2358.91 28.32 2011-02-07 05:41:32.000 038 33326.33 311.00 2359.02 28.32 2011-02-07 05:41:33.000 038 33326.38 311.03 2358.99 28.32 2011-02-07 05:41:34.000 038 33326.47 310.99 2359.00 28.32 2011-02-07 05:41:35.000 038 33326.49 311.00 2359.00 28.32 2011-02-07 05:41:36.000 038 33326.45 311.00 2358.91 28.32 2011-02-07 05:41:37.000 038 33326.54 311.03 2358.99 28.32 2011-02-07 05:41:38.000 038 33326.47 311.02 2359.02 28.32 2011-02-07 05:41:39.000 038 33326.47 311.03 2359.02 28.32 2011-02-07 05:41:40.000 038 33326.51 311.01 2359.03 28.32 2011-02-07 05:41:41.000 038 33326.51 311.07 2358.96 28.32 2011-02-07 05:41:42.000 038 33326.49 311.06 2358.94 28.32 2011-02-07 05:41:43.000 038 33326.41 311.08 2358.93 28.32 2011-02-07 05:41:44.000 038 33326.52 311.06 2359.00 28.32 2011-02-07 05:41:45.000 038 33326.48 311.06 2359.00 28.32 2011-02-07 05:41:46.000 038 33326.53 311.07 2359.02 28.32 2011-02-07 05:41:47.000 038 33326.42 311.09 2359.00 28.32 2011-02-07 05:41:48.000 038 33326.41 311.12 2359.03 28.32 2011-02-07 05:41:49.000 038 33326.58 311.06 2358.96 28.32 2011-02-07 05:41:50.000 038 33326.44 311.08 2358.94 28.32 2011-02-07 05:41:51.000 038 33326.38 311.07 2358.93 28.32 2011-02-07 05:41:52.000 038 33326.41 311.08 2358.96 28.32 2011-02-07 05:41:53.000 038 33326.48 311.10 2359.04 28.32 2011-02-07 05:41:54.000 038 33326.37 311.08 2359.03 28.32 2011-02-07 05:41:55.000 038 33326.48 311.14 2358.99 28.32 2011-02-07 05:41:56.000 038 33326.35 311.12 2358.95 28.32 2011-02-07 05:41:57.000 038 33326.49 311.11 2359.00 28.32 2011-02-07 05:41:58.000 038 33326.46 311.11 2359.02 28.32 2011-02-07 05:41:59.000 038 33326.44 311.14 2358.95 28.32 2011-02-07 05:42:00.000 038 33326.47 311.09 2358.99 28.32 2011-02-07 05:42:01.000 038 33326.48 311.14 2359.02 28.32 2011-02-07 05:42:02.000 038 33326.38 311.13 2358.90 28.32 2011-02-07 05:42:03.000 038 33326.45 311.08 2358.99 28.32 2011-02-07 05:42:04.000 038 33326.37 311.13 2359.02 28.32 2011-02-07 05:42:05.000 038 33326.47 311.13 2359.03 28.32 2011-02-07 05:42:06.000 038 33326.48 311.14 2359.02 28.32 2011-02-07 05:42:07.000 038 33326.42 311.15 2359.01 28.32 2011-02-07 05:42:08.000 038 33326.33 311.15 2359.05 28.32 2011-02-07 05:42:09.000 038 33326.32 311.16 2359.03 28.32 2011-02-07 05:42:10.000 038 33326.44 311.19 2359.07 28.32 2011-02-07 05:42:11.000 038 33326.44 311.15 2359.02 28.32 2011-02-07 05:42:12.000 038 33326.36 311.16 2359.05 28.32 2011-02-07 05:42:13.000 038 33326.46 311.18 2359.03 28.32 2011-02-07 05:42:14.000 038 33326.36 311.12 2359.03 28.32 2011-02-07 05:42:15.000 038 33326.39 311.14 2359.06 28.32 2011-02-07 05:42:16.000 038 33326.38 311.17 2359.05 28.32 2011-02-07 05:42:17.000 038 33326.26 311.15 2359.10 28.32 2011-02-07 05:42:18.000 038 33326.36 311.17 2359.05 28.32 2011-02-07 05:42:19.000 038 33326.26 311.10 2359.09 28.32 2011-02-07 05:42:20.000 038 33326.43 311.15 2359.09 28.32 2011-02-07 05:42:21.000 038 33326.38 311.13 2359.06 28.32 2011-02-07 05:42:22.000 038 33326.37 311.18 2359.07 28.32 2011-02-07 05:42:23.000 038 33326.39 311.18 2359.00 28.32 2011-02-07 05:42:24.000 038 33326.42 311.19 2359.05 28.32 2011-02-07 05:42:25.000 038 33326.40 311.19 2359.03 28.32 2011-02-07 05:42:26.000 038 33326.31 311.20 2359.04 28.32 2011-02-07 05:42:27.000 038 33326.25 311.19 2359.03 28.32 2011-02-07 05:42:28.000 038 33326.33 311.12 2359.07 28.32 2011-02-07 05:42:29.000 038 33326.29 311.16 2359.05 28.32 2011-02-07 05:42:30.000 038 33326.26 311.19 2359.03 28.32 2011-02-07 05:42:31.000 038 33326.32 311.19 2359.09 28.32 2011-02-07 05:42:32.000 038 33326.32 311.18 2359.11 28.32 2011-02-07 05:42:33.000 038 33326.40 311.17 2359.06 28.32 2011-02-07 05:42:34.000 038 33326.32 311.16 2359.07 28.32 2011-02-07 05:42:35.000 038 33326.35 311.14 2359.11 28.32 2011-02-07 05:42:36.000 038 33326.36 311.12 2358.98 28.32 2011-02-07 05:42:37.000 038 33326.32 311.15 2359.09 28.32 2011-02-07 05:42:38.000 038 33326.30 311.14 2359.07 28.32 2011-02-07 05:42:39.000 038 33326.33 311.17 2359.14 28.32 2011-02-07 05:42:40.000 038 33326.36 311.16 2359.15 28.32 2011-02-07 05:42:41.000 038 33326.28 311.17 2359.14 28.32 2011-02-07 05:42:42.000 038 33326.33 311.17 2359.13 28.32 2011-02-07 05:42:43.000 038 33326.21 311.14 2359.15 28.32 2011-02-07 05:42:44.000 038 33326.39 311.19 2359.13 28.32 2011-02-07 05:42:45.000 038 33326.34 311.18 2359.14 28.32 2011-02-07 05:42:46.000 038 33326.30 311.18 2359.12 28.32 2011-02-07 05:42:47.000 038 33326.31 311.18 2359.09 28.32 2011-02-07 05:42:48.000 038 33326.37 311.15 2359.07 28.32 2011-02-07 05:42:49.000 038 33326.30 311.19 2359.08 28.32 2011-02-07 05:42:50.000 038 33326.23 311.20 2359.08 28.32 2011-02-07 05:42:51.000 038 33326.35 311.16 2359.06 28.32 2011-02-07 05:42:52.000 038 33326.35 311.17 2359.11 28.32 2011-02-07 05:42:53.000 038 33326.28 311.21 2359.14 28.32 2011-02-07 05:42:54.000 038 33326.35 311.15 2359.17 28.32 2011-02-07 05:42:55.000 038 33326.27 311.20 2359.12 28.32 2011-02-07 05:42:56.000 038 33326.34 311.19 2359.16 28.32 2011-02-07 05:42:57.000 038 33326.25 311.19 2359.16 28.32 2011-02-07 05:42:58.000 038 33326.36 311.23 2359.17 28.32 2011-02-07 05:42:59.000 038 33326.38 311.16 2359.15 28.32 2011-02-07 05:43:00.000 038 33326.29 311.19 2359.04 28.32 2011-02-07 05:43:01.000 038 33326.34 311.21 2359.18 28.32 2011-02-07 05:43:02.000 038 33326.25 311.19 2359.15 28.32 2011-02-07 05:43:03.000 038 33326.27 311.21 2359.13 28.32 2011-02-07 05:43:04.000 038 33326.28 311.23 2359.09 28.32 2011-02-07 05:43:05.000 038 33326.36 311.24 2359.19 28.32 2011-02-07 05:43:06.000 038 33326.37 311.19 2359.11 28.32 2011-02-07 05:43:07.000 038 33326.31 311.21 2359.15 28.32 2011-02-07 05:43:08.000 038 33326.32 311.19 2359.16 28.32 2011-02-07 05:43:09.000 038 33326.38 311.22 2359.14 28.32 2011-02-07 05:43:10.000 038 33326.31 311.22 2359.20 28.32 2011-02-07 05:43:11.000 038 33326.31 311.24 2359.15 28.32 2011-02-07 05:43:12.000 038 33326.36 311.23 2359.14 28.32 2011-02-07 05:43:13.000 038 33326.33 311.23 2359.16 28.32 2011-02-07 05:43:14.000 038 33326.33 311.23 2359.09 28.32 2011-02-07 05:43:15.000 038 33326.34 311.21 2359.07 28.32 2011-02-07 05:43:16.000 038 33326.43 311.23 2359.13 28.32 2011-02-07 05:43:17.000 038 33326.41 311.22 2359.09 28.32 2011-02-07 05:43:18.000 038 33326.50 311.21 2359.12 28.32 2011-02-07 05:43:19.000 038 33326.41 311.27 2359.21 28.32 2011-02-07 05:43:20.000 038 33326.48 311.28 2359.16 28.32 2011-02-07 05:43:21.000 038 33326.38 311.26 2359.14 28.32 2011-02-07 05:43:22.000 038 33326.47 311.22 2359.12 28.32 2011-02-07 05:43:23.000 038 33326.45 311.25 2359.11 28.32 2011-02-07 05:43:24.000 038 33326.39 311.24 2359.09 28.32 2011-02-07 05:43:25.000 038 33326.45 311.22 2359.07 28.32 2011-02-07 05:43:26.000 038 33326.51 311.26 2359.12 28.32 2011-02-07 05:43:27.000 038 33326.45 311.22 2359.07 28.32 2011-02-07 05:43:28.000 038 33326.50 311.26 2359.13 28.32 2011-02-07 05:43:29.000 038 33326.53 311.26 2359.01 28.32 2011-02-07 05:43:30.000 038 33326.44 311.28 2359.17 28.32 2011-02-07 05:43:31.000 038 33326.41 311.25 2359.12 28.32 2011-02-07 05:43:32.000 038 33326.47 311.26 2359.10 28.32 2011-02-07 05:43:33.000 038 33326.47 311.28 2359.06 28.32 2011-02-07 05:43:34.000 038 33326.53 311.30 2359.06 28.32 2011-02-07 05:43:35.000 038 33326.44 311.31 2359.11 28.32 2011-02-07 05:43:36.000 038 33326.56 311.30 2359.12 28.32 2011-02-07 05:43:37.000 038 33326.41 311.28 2359.15 28.32 2011-02-07 05:43:38.000 038 33326.41 311.33 2359.11 28.32 2011-02-07 05:43:39.000 038 33326.39 311.28 2359.12 28.32 2011-02-07 05:43:40.000 038 33326.43 311.29 2359.06 28.32 2011-02-07 05:43:41.000 038 33326.35 311.33 2359.11 28.32 2011-02-07 05:43:42.000 038 33326.39 311.36 2359.07 28.32 2011-02-07 05:43:43.000 038 33326.35 311.35 2359.09 28.32 2011-02-07 05:43:44.000 038 33326.44 311.37 2359.07 28.32 2011-02-07 05:43:45.000 038 33326.41 311.37 2359.12 28.32 2011-02-07 05:43:46.000 038 33326.33 311.38 2359.12 28.32 2011-02-07 05:43:47.000 038 33326.32 311.37 2359.09 28.32 2011-02-07 05:43:48.000 038 33326.28 311.35 2359.06 28.32 2011-02-07 05:43:49.000 038 33326.23 311.38 2359.12 28.32 2011-02-07 05:43:50.000 038 33326.27 311.37 2359.15 28.32 2011-02-07 05:43:51.000 038 33326.29 311.35 2359.18 28.32 2011-02-07 05:43:52.000 038 33326.26 311.38 2359.15 28.32 2011-02-07 05:43:53.000 038 33326.25 311.37 2359.14 28.32 2011-02-07 05:43:54.000 038 33326.26 311.36 2359.11 28.32 2011-02-07 05:43:55.000 038 33326.34 311.33 2359.20 28.32 2011-02-07 05:43:56.000 038 33326.28 311.35 2359.19 28.32 2011-02-07 05:43:57.000 038 33326.28 311.33 2359.23 28.32 2011-02-07 05:43:58.000 038 33326.25 311.39 2359.14 28.32 2011-02-07 05:43:59.000 038 33326.25 311.38 2359.15 28.32 2011-02-07 05:44:00.000 038 33326.22 311.35 2359.19 28.32 2011-02-07 05:44:01.000 038 33326.32 311.36 2359.15 28.32 2011-02-07 05:44:02.000 038 33326.21 311.33 2359.11 28.32 2011-02-07 05:44:03.000 038 33326.23 311.31 2359.14 28.32 2011-02-07 05:44:04.000 038 33326.29 311.32 2359.14 28.32 2011-02-07 05:44:05.000 038 33326.24 311.33 2359.12 28.31 2011-02-07 05:44:06.000 038 33326.25 311.33 2359.12 28.31 2011-02-07 05:44:07.000 038 33326.26 311.32 2359.18 28.31 2011-02-07 05:44:08.000 038 33326.32 311.34 2359.21 28.31 2011-02-07 05:44:09.000 038 33326.25 311.37 2359.21 28.31 2011-02-07 05:44:10.000 038 33326.29 311.29 2359.14 28.31 2011-02-07 05:44:11.000 038 33326.25 311.36 2359.19 28.32 2011-02-07 05:44:12.000 038 33326.27 311.31 2359.16 28.32 2011-02-07 05:44:13.000 038 33326.28 311.34 2359.24 28.32 2011-02-07 05:44:14.000 038 33326.23 311.37 2359.15 28.31 2011-02-07 05:44:15.000 038 33326.28 311.34 2359.14 28.31 2011-02-07 05:44:16.000 038 33326.26 311.33 2359.14 28.32 2011-02-07 05:44:17.000 038 33326.28 311.33 2359.18 28.32 2011-02-07 05:44:18.000 038 33326.29 311.37 2359.19 28.32 2011-02-07 05:44:19.000 038 33326.28 311.35 2359.16 28.32 2011-02-07 05:44:20.000 038 33326.25 311.36 2359.15 28.31 2011-02-07 05:44:21.000 038 33326.25 311.37 2359.10 28.31 2011-02-07 05:44:22.000 038 33326.38 311.36 2359.17 28.31 2011-02-07 05:44:23.000 038 33326.31 311.35 2359.19 28.32 2011-02-07 05:44:24.000 038 33326.34 311.37 2359.09 28.32 2011-02-07 05:44:25.000 038 33326.41 311.35 2359.09 28.32 2011-02-07 05:44:26.000 038 33326.44 311.39 2359.17 28.32 2011-02-07 05:44:27.000 038 33326.43 311.40 2359.10 28.32 2011-02-07 05:44:28.000 038 33326.45 311.40 2359.15 28.32 2011-02-07 05:44:29.000 038 33326.38 311.40 2359.16 28.32 2011-02-07 05:44:30.000 038 33326.36 311.42 2359.25 28.32 2011-02-07 05:44:31.000 038 33326.48 311.39 2359.18 28.32 2011-02-07 05:44:32.000 038 33326.45 311.42 2359.11 28.32 2011-02-07 05:44:33.000 038 33326.38 311.41 2359.08 28.32 2011-02-07 05:44:34.000 038 33326.33 311.40 2359.18 28.32 2011-02-07 05:44:35.000 038 33326.42 311.38 2359.13 28.32 2011-02-07 05:44:36.000 038 33326.34 311.38 2359.15 28.32 2011-02-07 05:44:37.000 038 33326.45 311.44 2359.11 28.32 2011-02-07 05:44:38.000 038 33326.33 311.44 2359.05 28.32 2011-02-07 05:44:39.000 038 33326.32 311.42 2359.03 28.32 2011-02-07 05:44:40.000 038 33326.31 311.40 2359.15 28.32 2011-02-07 05:44:41.000 038 33326.22 311.45 2359.14 28.32 2011-02-07 05:44:42.000 038 33326.27 311.42 2359.26 28.31 2011-02-07 05:44:43.000 038 33326.30 311.43 2359.11 28.32 2011-02-07 05:44:44.000 038 33326.28 311.45 2359.16 28.32 2011-02-07 05:44:45.000 038 33326.24 311.44 2359.14 28.31 2011-02-07 05:44:46.000 038 33326.14 311.39 2359.09 28.32 2011-02-07 05:44:47.000 038 33326.17 311.40 2359.07 28.31 2011-02-07 05:44:48.000 038 33326.19 311.45 2359.18 28.32 2011-02-07 05:44:49.000 038 33326.16 311.38 2359.16 28.31 2011-02-07 05:44:50.000 038 33326.20 311.45 2359.06 28.31 2011-02-07 05:44:51.000 038 33326.13 311.44 2359.15 28.31 2011-02-07 05:44:52.000 038 33326.14 311.43 2359.13 28.31 2011-02-07 05:44:53.000 038 33326.22 311.42 2359.13 28.31 2011-02-07 05:44:54.000 038 33326.19 311.40 2359.19 28.31 2011-02-07 05:44:55.000 038 33326.15 311.45 2359.17 28.31 2011-02-07 05:44:56.000 038 33326.18 311.46 2359.20 28.31 2011-02-07 05:44:57.000 038 33326.21 311.43 2359.13 28.31 2011-02-07 05:44:58.000 038 33326.29 311.42 2359.16 28.31 2011-02-07 05:44:59.000 038 33326.32 311.40 2359.16 28.31 2011-02-07 05:45:00.000 038 33326.31 311.43 2359.15 28.31 2011-02-07 05:45:01.000 038 33326.36 311.41 2359.20 28.31 2011-02-07 05:45:02.000 038 33326.35 311.40 2359.18 28.31 2011-02-07 05:45:03.000 038 33326.34 311.42 2359.20 28.31 2011-02-07 05:45:04.000 038 33326.38 311.46 2359.20 28.31 2011-02-07 05:45:05.000 038 33326.31 311.38 2359.18 28.31 2011-02-07 05:45:06.000 038 33326.29 311.46 2359.19 28.31 2011-02-07 05:45:07.000 038 33326.43 311.43 2359.12 28.31 2011-02-07 05:45:08.000 038 33326.33 311.40 2359.16 28.31 2011-02-07 05:45:09.000 038 33326.33 311.41 2359.14 28.31 2011-02-07 05:45:10.000 038 33326.39 311.45 2359.21 28.31 2011-02-07 05:45:11.000 038 33326.44 311.45 2359.16 28.31 2011-02-07 05:45:12.000 038 33326.42 311.48 2359.12 28.31 2011-02-07 05:45:13.000 038 33326.38 311.48 2359.15 28.31 2011-02-07 05:45:14.000 038 33326.42 311.45 2359.14 28.31 2011-02-07 05:45:15.000 038 33326.38 311.42 2359.14 28.31 2011-02-07 05:45:16.000 038 33326.28 311.48 2359.15 28.31 2011-02-07 05:45:17.000 038 33326.40 311.49 2359.18 28.31 2011-02-07 05:45:18.000 038 33326.44 311.48 2359.02 28.31 2011-02-07 05:45:19.000 038 33326.29 311.54 2359.17 28.31 2011-02-07 05:45:20.000 038 33326.40 311.52 2359.16 28.31 2011-02-07 05:45:21.000 038 33326.37 311.55 2359.15 28.31 2011-02-07 05:45:22.000 038 33326.28 311.51 2359.13 28.31 2011-02-07 05:45:23.000 038 33326.37 311.55 2359.18 28.31 2011-02-07 05:45:24.000 038 33326.46 311.56 2359.11 28.31 2011-02-07 05:45:25.000 038 33326.38 311.54 2359.16 28.31 2011-02-07 05:45:26.000 038 33326.36 311.56 2359.12 28.31 2011-02-07 05:45:27.000 038 33326.39 311.55 2359.12 28.31 2011-02-07 05:45:28.000 038 33326.33 311.55 2359.15 28.31 2011-02-07 05:45:29.000 038 33326.41 311.53 2359.16 28.31 2011-02-07 05:45:30.000 038 33326.38 311.57 2359.15 28.31 2011-02-07 05:45:31.000 038 33326.35 311.51 2359.21 28.31 2011-02-07 05:45:32.000 038 33326.43 311.56 2359.14 28.31 2011-02-07 05:45:33.000 038 33326.30 311.52 2359.16 28.31 2011-02-07 05:45:34.000 038 33326.40 311.56 2359.18 28.31 2011-02-07 05:45:35.000 038 33326.40 311.54 2359.12 28.31 2011-02-07 05:45:36.000 038 33326.30 311.54 2359.15 28.31 2011-02-07 05:45:37.000 038 33326.40 311.57 2359.12 28.31 2011-02-07 05:45:38.000 038 33326.33 311.59 2359.14 28.31 2011-02-07 05:45:39.000 038 33326.33 311.56 2359.12 28.31 2011-02-07 05:45:40.000 038 33326.37 311.57 2359.16 28.31 2011-02-07 05:45:41.000 038 33326.35 311.57 2359.12 28.31 2011-02-07 05:45:42.000 038 33326.41 311.58 2359.14 28.31 2011-02-07 05:45:43.000 038 33326.35 311.59 2359.10 28.31 2011-02-07 05:45:44.000 038 33326.35 311.59 2359.07 28.31 2011-02-07 05:45:45.000 038 33326.35 311.61 2359.09 28.31 2011-02-07 05:45:46.000 038 33326.35 311.64 2359.15 28.31 2011-02-07 05:45:47.000 038 33326.31 311.60 2359.21 28.31 2011-02-07 05:45:48.000 038 33326.32 311.60 2359.20 28.31 2011-02-07 05:45:49.000 038 33326.21 311.62 2359.12 28.31 2011-02-07 05:45:50.000 038 33326.36 311.63 2359.22 28.31 2011-02-07 05:45:51.000 038 33326.22 311.61 2359.14 28.31 2011-02-07 05:45:52.000 038 33326.31 311.65 2359.20 28.31 2011-02-07 05:45:53.000 038 33326.25 311.66 2359.27 28.31 2011-02-07 05:45:54.000 038 33326.26 311.63 2359.22 28.31 2011-02-07 05:45:55.000 038 33326.29 311.67 2359.28 28.31 2011-02-07 05:45:56.000 038 33326.27 311.63 2359.18 28.31 2011-02-07 05:45:57.000 038 33326.16 311.64 2359.15 28.31 2011-02-07 05:45:58.000 038 33326.24 311.66 2359.18 28.31 2011-02-07 05:45:59.000 038 33326.33 311.68 2359.23 28.31 2011-02-07 05:46:00.000 038 33326.22 311.60 2359.24 28.31 2011-02-07 05:46:01.000 038 33326.30 311.68 2359.34 28.31 2011-02-07 05:46:02.000 038 33326.31 311.58 2359.16 28.31 2011-02-07 05:46:03.000 038 33326.35 311.59 2359.12 28.31 2011-02-07 05:46:04.000 038 33326.26 311.58 2359.23 28.31 2011-02-07 05:46:05.000 038 33326.29 311.60 2359.14 28.31 2011-02-07 05:46:06.000 038 33326.30 311.58 2359.26 28.31 2011-02-07 05:46:07.000 038 33326.36 311.59 2359.21 28.31 2011-02-07 05:46:08.000 038 33326.35 311.60 2359.22 28.31 2011-02-07 05:46:09.000 038 33326.28 311.59 2359.24 28.31 2011-02-07 05:46:10.000 038 33326.41 311.59 2359.19 28.31 2011-02-07 05:46:11.000 038 33326.26 311.62 2359.25 28.31 2011-02-07 05:46:12.000 038 33326.25 311.61 2359.22 28.31 2011-02-07 05:46:13.000 038 33326.33 311.60 2359.25 28.31 2011-02-07 05:46:14.000 038 33326.38 311.59 2359.25 28.31 2011-02-07 05:46:15.000 038 33326.34 311.61 2359.27 28.31 2011-02-07 05:46:16.000 038 33326.38 311.60 2359.26 28.31 2011-02-07 05:46:17.000 038 33326.33 311.63 2359.21 28.31 2011-02-07 05:46:18.000 038 33326.44 311.61 2359.24 28.31 2011-02-07 05:46:19.000 038 33326.37 311.60 2359.24 28.31 2011-02-07 05:46:20.000 038 33326.36 311.65 2359.24 28.31 2011-02-07 05:46:21.000 038 33326.32 311.62 2359.26 28.31 2011-02-07 05:46:22.000 038 33326.38 311.63 2359.24 28.31 2011-02-07 05:46:23.000 038 33326.28 311.65 2359.25 28.31 2011-02-07 05:46:24.000 038 33326.29 311.59 2359.18 28.31 2011-02-07 05:46:25.000 038 33326.33 311.70 2359.25 28.31 2011-02-07 05:46:26.000 038 33326.24 311.67 2359.19 28.31 2011-02-07 05:46:27.000 038 33326.29 311.67 2359.18 28.31 2011-02-07 05:46:28.000 038 33326.32 311.70 2359.22 28.31 2011-02-07 05:46:29.000 038 33326.33 311.66 2359.26 28.31 2011-02-07 05:46:30.000 038 33326.22 311.70 2359.27 28.31 2011-02-07 05:46:31.000 038 33326.38 311.66 2359.28 28.31 2011-02-07 05:46:32.000 038 33326.35 311.67 2359.27 28.31 2011-02-07 05:46:33.000 038 33326.32 311.68 2359.30 28.31 2011-02-07 05:46:34.000 038 33326.32 311.70 2359.34 28.31 2011-02-07 05:46:35.000 038 33326.28 311.76 2359.24 28.31 2011-02-07 05:46:36.000 038 33326.17 311.71 2359.30 28.31 2011-02-07 05:46:37.000 038 33326.33 311.75 2359.24 28.31 2011-02-07 05:46:38.000 038 33326.29 311.75 2359.22 28.31 2011-02-07 05:46:39.000 038 33326.23 311.77 2359.20 28.31 2011-02-07 05:46:40.000 038 33326.33 311.74 2359.28 28.31 2011-02-07 05:46:41.000 038 33326.26 311.69 2359.27 28.31 2011-02-07 05:46:42.000 038 33326.20 311.75 2359.24 28.31 2011-02-07 05:46:43.000 038 33326.31 311.77 2359.26 28.31 2011-02-07 05:46:44.000 038 33326.33 311.74 2359.32 28.31 2011-02-07 05:46:45.000 038 33326.17 311.73 2359.30 28.31 2011-02-07 05:46:46.000 038 33326.31 311.78 2359.24 28.31 2011-02-07 05:46:47.000 038 33326.29 311.81 2359.27 28.31 2011-02-07 05:46:48.000 038 33326.30 311.73 2359.33 28.31 2011-02-07 05:46:49.000 038 33326.28 311.79 2359.31 28.31 2011-02-07 05:46:50.000 038 33326.36 311.73 2359.34 28.31 2011-02-07 05:46:51.000 038 33326.34 311.72 2359.28 28.31 2011-02-07 05:46:52.000 038 33326.33 311.75 2359.33 28.31 2011-02-07 05:46:53.000 038 33326.35 311.74 2359.30 28.31 2011-02-07 05:46:54.000 038 33326.32 311.73 2359.30 28.31 2011-02-07 05:46:55.000 038 33326.38 311.70 2359.31 28.31 2011-02-07 05:46:56.000 038 33326.32 311.74 2359.25 28.31 2011-02-07 05:46:57.000 038 33326.38 311.72 2359.28 28.31 2011-02-07 05:46:58.000 038 33326.39 311.74 2359.27 28.31 2011-02-07 05:46:59.000 038 33326.50 311.76 2359.37 28.31 2011-02-07 05:47:00.000 038 33326.38 311.72 2359.30 28.31 2011-02-07 05:47:01.000 038 33326.57 311.69 2359.25 28.31 2011-02-07 05:47:02.000 038 33326.46 311.69 2359.22 28.31 2011-02-07 05:47:03.000 038 33326.42 311.70 2359.25 28.31 2011-02-07 05:47:04.000 038 33326.51 311.72 2359.34 28.31 2011-02-07 05:47:05.000 038 33326.39 311.74 2359.26 28.31 2011-02-07 05:47:06.000 038 33326.50 311.73 2359.24 28.31 2011-02-07 05:47:07.000 038 33326.54 311.74 2359.29 28.31 2011-02-07 05:47:08.000 038 33326.32 311.76 2359.35 28.31 2011-02-07 05:47:09.000 038 33326.38 311.75 2359.32 28.31 2011-02-07 05:47:10.000 038 33326.38 311.76 2359.28 28.31 2011-02-07 05:47:11.000 038 33326.41 311.74 2359.34 28.31 2011-02-07 05:47:12.000 038 33326.35 311.79 2359.30 28.31 2011-02-07 05:47:13.000 038 33326.44 311.79 2359.22 28.31 2011-02-07 05:47:14.000 038 33326.34 311.80 2359.27 28.31 2011-02-07 05:47:15.000 038 33326.36 311.80 2359.22 28.31 2011-02-07 05:47:16.000 038 33326.44 311.81 2359.27 28.31 2011-02-07 05:47:17.000 038 33326.42 311.83 2359.29 28.31 2011-02-07 05:47:18.000 038 33326.46 311.80 2359.30 28.31 2011-02-07 05:47:19.000 038 33326.35 311.82 2359.40 28.31 2011-02-07 05:47:20.000 038 33326.20 311.83 2359.23 28.32 2011-02-07 05:47:21.000 038 33326.34 311.81 2359.25 28.31 2011-02-07 05:47:22.000 038 33326.39 311.82 2359.32 28.31 2011-02-07 05:47:23.000 038 33326.38 311.81 2359.40 28.31 2011-02-07 05:47:24.000 038 33326.22 311.86 2359.18 28.31 2011-02-07 05:47:25.000 038 33326.39 311.84 2359.36 28.32 2011-02-07 05:47:26.000 038 33326.41 311.83 2359.31 28.32 2011-02-07 05:47:27.000 038 33326.32 311.81 2359.30 28.32 2011-02-07 05:47:28.000 038 33326.40 311.84 2359.33 28.31 2011-02-07 05:47:29.000 038 33326.35 311.84 2359.38 28.32 2011-02-07 05:47:30.000 038 33326.31 311.85 2359.40 28.32 2011-02-07 05:47:31.000 038 33326.36 311.84 2359.32 28.32 2011-02-07 05:47:32.000 038 33326.36 311.85 2359.33 28.31 2011-02-07 05:47:33.000 038 33326.32 311.86 2359.27 28.31 2011-02-07 05:47:34.000 038 33326.39 311.85 2359.33 28.31 2011-02-07 05:47:35.000 038 33326.38 311.85 2359.29 28.32 2011-02-07 05:47:36.000 038 33326.29 311.87 2359.37 28.32 2011-02-07 05:47:37.000 038 33326.39 311.84 2359.45 28.31 2011-02-07 05:47:38.000 038 33326.40 311.91 2359.34 28.32 2011-02-07 05:47:39.000 038 33326.42 311.86 2359.33 28.32 2011-02-07 05:47:40.000 038 33326.39 311.90 2359.39 28.32 2011-02-07 05:47:41.000 038 33326.35 311.94 2359.37 28.32 2011-02-07 05:47:42.000 038 33326.35 311.92 2359.42 28.32 2011-02-07 05:47:43.000 038 33326.43 311.89 2359.52 28.32 2011-02-07 05:47:44.000 038 33326.28 311.94 2359.41 28.32 2011-02-07 05:47:45.000 038 33326.36 311.92 2359.34 28.32 2011-02-07 05:47:46.000 038 33326.33 311.89 2359.38 28.31 2011-02-07 05:47:47.000 038 33326.39 311.93 2359.37 28.32 2011-02-07 05:47:48.000 038 33326.42 311.91 2359.30 28.31 2011-02-07 05:47:49.000 038 33326.47 311.96 2359.36 28.32 2011-02-07 05:47:50.000 038 33326.26 311.96 2359.40 28.32 2011-02-07 05:47:51.000 038 33326.36 311.98 2359.45 28.32 2011-02-07 05:47:52.000 038 33326.38 311.97 2359.37 28.32 2011-02-07 05:47:53.000 038 33326.37 311.96 2359.43 28.32 2011-02-07 05:47:54.000 038 33326.32 311.95 2359.39 28.32 2011-02-07 05:47:55.000 038 33326.36 311.95 2359.44 28.32 2011-02-07 05:47:56.000 038 33326.30 311.95 2359.39 28.32 2011-02-07 05:47:57.000 038 33326.30 311.97 2359.47 28.32 2011-02-07 05:47:58.000 038 33326.31 311.95 2359.37 28.32 2011-02-07 05:47:59.000 038 33326.44 311.99 2359.43 28.32 2011-02-07 05:48:00.000 038 33326.36 311.95 2359.43 28.31 2011-02-07 05:48:01.000 038 33326.36 312.05 2359.41 28.32 2011-02-07 05:48:02.000 038 33326.29 312.00 2359.46 28.32 2011-02-07 05:48:03.000 038 33326.29 311.98 2359.42 28.32 2011-02-07 05:48:04.000 038 33326.39 312.01 2359.44 28.32 2011-02-07 05:48:05.000 038 33326.33 312.01 2359.40 28.32 2011-02-07 05:48:06.000 038 33326.47 311.97 2359.40 28.32 2011-02-07 05:48:07.000 038 33326.29 312.01 2359.46 28.32 2011-02-07 05:48:08.000 038 33326.44 312.02 2359.45 28.31 2011-02-07 05:48:09.000 038 33326.30 312.02 2359.56 28.32 2011-02-07 05:48:10.000 038 33326.45 312.04 2359.39 28.32 2011-02-07 05:48:11.000 038 33326.39 312.01 2359.51 28.32 2011-02-07 05:48:12.000 038 33326.25 312.05 2359.45 28.32 2011-02-07 05:48:13.000 038 33326.43 312.06 2359.43 28.31 2011-02-07 05:48:14.000 038 33326.47 312.00 2359.46 28.31 2011-02-07 05:48:15.000 038 33326.38 312.01 2359.47 28.32 2011-02-07 05:48:16.000 038 33326.37 312.03 2359.40 28.32 2011-02-07 05:48:17.000 038 33326.40 312.09 2359.42 28.32 2011-02-07 05:48:18.000 038 33326.29 312.05 2359.47 28.32 2011-02-07 05:48:19.000 038 33326.41 312.05 2359.48 28.32 2011-02-07 05:48:20.000 038 33326.39 312.12 2359.43 28.32 2011-02-07 05:48:21.000 038 33326.36 312.14 2359.42 28.32 2011-02-07 05:48:22.000 038 33326.40 312.11 2359.41 28.32 2011-02-07 05:48:23.000 038 33326.39 312.13 2359.48 28.32 2011-02-07 05:48:24.000 038 33326.26 312.07 2359.49 28.32 2011-02-07 05:48:25.000 038 33326.33 312.18 2359.41 28.32 2011-02-07 05:48:26.000 038 33326.28 312.17 2359.48 28.32 2011-02-07 05:48:27.000 038 33326.27 312.16 2359.50 28.32 2011-02-07 05:48:28.000 038 33326.23 312.18 2359.52 28.32 2011-02-07 05:48:29.000 038 33326.24 312.15 2359.46 28.32 2011-02-07 05:48:30.000 038 33326.13 312.17 2359.43 28.32 2011-02-07 05:48:31.000 038 33326.29 312.18 2359.53 28.32 2011-02-07 05:48:32.000 038 33326.19 312.17 2359.47 28.32 2011-02-07 05:48:33.000 038 33326.11 312.17 2359.53 28.32 2011-02-07 05:48:34.000 038 33326.13 312.19 2359.56 28.32 2011-02-07 05:48:35.000 038 33326.19 312.22 2359.42 28.32 2011-02-07 05:48:36.000 038 33326.12 312.21 2359.52 28.32 2011-02-07 05:48:37.000 038 33326.11 312.20 2359.50 28.32 2011-02-07 05:48:38.000 038 33326.24 312.22 2359.49 28.32 2011-02-07 05:48:39.000 038 33326.05 312.19 2359.52 28.32 2011-02-07 05:48:40.000 038 33326.04 312.23 2359.51 28.32 2011-02-07 05:48:41.000 038 33326.11 312.19 2359.50 28.32 2011-02-07 05:48:42.000 038 33326.11 312.20 2359.50 28.32 2011-02-07 05:48:43.000 038 33326.07 312.18 2359.52 28.32 2011-02-07 05:48:44.000 038 33326.08 312.19 2359.58 28.32 2011-02-07 05:48:45.000 038 33326.15 312.18 2359.57 28.32 2011-02-07 05:48:46.000 038 33326.28 312.10 2359.61 28.32 2011-02-07 05:48:47.000 038 33326.19 312.18 2359.58 28.32 2011-02-07 05:48:48.000 038 33326.13 312.18 2359.66 28.32 2011-02-07 05:48:49.000 038 33326.13 312.15 2359.64 28.32 2011-02-07 05:48:50.000 038 33326.24 312.13 2359.65 28.31 2011-02-07 05:48:51.000 038 33326.20 312.13 2359.61 28.31 2011-02-07 05:48:52.000 038 33326.22 312.13 2359.55 28.31 2011-02-07 05:48:53.000 038 33326.26 312.10 2359.59 28.31 2011-02-07 05:48:54.000 038 33326.26 312.12 2359.65 28.31 2011-02-07 05:48:55.000 038 33326.26 312.17 2359.55 28.31 2011-02-07 05:48:56.000 038 33326.26 312.13 2359.55 28.31 2011-02-07 05:48:57.000 038 33326.36 312.10 2359.59 28.31 2011-02-07 05:48:58.000 038 33326.26 312.12 2359.54 28.31 2011-02-07 05:48:59.000 038 33326.33 312.11 2359.54 28.31 2011-02-07 05:49:00.000 038 33326.30 312.10 2359.55 28.31 2011-02-07 05:49:01.000 038 33326.32 312.09 2359.58 28.31 2011-02-07 05:49:02.000 038 33326.17 312.11 2359.57 28.31 2011-02-07 05:49:03.000 038 33326.39 312.14 2359.60 28.31 2011-02-07 05:49:04.000 038 33326.30 312.07 2359.55 28.31 2011-02-07 05:49:05.000 038 33326.35 312.11 2359.55 28.31 2011-02-07 05:49:06.000 038 33326.30 312.13 2359.56 28.31 2011-02-07 05:49:07.000 038 33326.39 312.12 2359.66 28.31 2011-02-07 05:49:08.000 038 33326.36 312.18 2359.51 28.31 2011-02-07 05:49:09.000 038 33326.31 312.14 2359.62 28.31 2011-02-07 05:49:10.000 038 33326.29 312.15 2359.58 28.31 2011-02-07 05:49:11.000 038 33326.35 312.19 2359.53 28.31 2011-02-07 05:49:12.000 038 33326.36 312.20 2359.58 28.31 2011-02-07 05:49:13.000 038 33326.27 312.19 2359.53 28.31 2011-02-07 05:49:14.000 038 33326.39 312.16 2359.52 28.31 2011-02-07 05:49:15.000 038 33326.30 312.23 2359.46 28.31 2011-02-07 05:49:16.000 038 33326.30 312.23 2359.50 28.31 2011-02-07 05:49:17.000 038 33326.31 312.15 2359.54 28.31 2011-02-07 05:49:18.000 038 33326.35 312.19 2359.56 28.31 2011-02-07 05:49:19.000 038 33326.43 312.20 2359.52 28.31 2011-02-07 05:49:20.000 038 33326.28 312.17 2359.51 28.31 2011-02-07 05:49:21.000 038 33326.32 312.17 2359.55 28.31 2011-02-07 05:49:22.000 038 33326.32 312.13 2359.61 28.31 2011-02-07 05:49:23.000 038 33326.28 312.20 2359.58 28.31 2011-02-07 05:49:24.000 038 33326.38 312.25 2359.53 28.31 2011-02-07 05:49:25.000 038 33326.28 312.19 2359.61 28.31 2011-02-07 05:49:26.000 038 33326.26 312.25 2359.52 28.31 2011-02-07 05:49:27.000 038 33326.34 312.24 2359.60 28.31 2011-02-07 05:49:28.000 038 33326.24 312.25 2359.59 28.31 2011-02-07 05:49:29.000 038 33326.30 312.29 2359.53 28.31 2011-02-07 05:49:30.000 038 33326.28 312.28 2359.57 28.31 2011-02-07 05:49:31.000 038 33326.29 312.30 2359.69 28.31 2011-02-07 05:49:32.000 038 33326.24 312.31 2359.57 28.31 2011-02-07 05:49:33.000 038 33326.26 312.28 2359.59 28.31 2011-02-07 05:49:34.000 038 33326.32 312.29 2359.59 28.31 2011-02-07 05:49:35.000 038 33326.35 312.28 2359.52 28.31 2011-02-07 05:49:36.000 038 33326.30 312.28 2359.53 28.31 2011-02-07 05:49:37.000 038 33326.27 312.26 2359.49 28.31 2011-02-07 05:49:38.000 038 33326.35 312.26 2359.55 28.31 2011-02-07 05:49:39.000 038 33326.38 312.33 2359.47 28.31 2011-02-07 05:49:40.000 038 33326.28 312.30 2359.45 28.31 2011-02-07 05:49:41.000 038 33326.32 312.31 2359.52 28.31 2011-02-07 05:49:42.000 038 33326.27 312.32 2359.54 28.31 2011-02-07 05:49:43.000 038 33326.27 312.32 2359.55 28.31 2011-02-07 05:49:44.000 038 33326.33 312.30 2359.57 28.31 2011-02-07 05:49:45.000 038 33326.29 312.34 2359.52 28.31 2011-02-07 05:49:46.000 038 33326.31 312.35 2359.52 28.31 2011-02-07 05:49:47.000 038 33326.39 312.38 2359.57 28.31 2011-02-07 05:49:48.000 038 33326.41 312.32 2359.59 28.31 2011-02-07 05:49:49.000 038 33326.35 312.32 2359.55 28.31 2011-02-07 05:49:50.000 038 33326.33 312.33 2359.62 28.31 2011-02-07 05:49:51.000 038 33326.32 312.32 2359.49 28.31 2011-02-07 05:49:52.000 038 33326.32 312.35 2359.56 28.31 2011-02-07 05:49:53.000 038 33326.29 312.32 2359.55 28.31 2011-02-07 05:49:54.000 038 33326.36 312.36 2359.61 28.31 2011-02-07 05:49:55.000 038 33326.34 312.33 2359.55 28.31 2011-02-07 05:49:56.000 038 33326.28 312.34 2359.53 28.31 2011-02-07 05:49:57.000 038 33326.42 312.32 2359.56 28.31 2011-02-07 05:49:58.000 038 33326.32 312.26 2359.54 28.31 2011-02-07 05:49:59.000 038 33326.41 312.35 2359.52 28.31 2011-02-07 05:50:00.000 038 33326.43 312.39 2359.58 28.31 2011-02-07 05:50:01.000 038 33326.32 312.36 2359.52 28.31 2011-02-07 05:50:02.000 038 33326.35 312.42 2359.52 28.31 2011-02-07 05:50:03.000 038 33326.54 312.42 2359.55 28.31 2011-02-07 05:50:04.000 038 33326.39 312.37 2359.59 28.31 2011-02-07 05:50:05.000 038 33326.41 312.42 2359.57 28.31 2011-02-07 05:50:06.000 038 33326.45 312.38 2359.53 28.31 2011-02-07 05:50:07.000 038 33326.44 312.38 2359.59 28.31 2011-02-07 05:50:08.000 038 33326.39 312.44 2359.54 28.31 2011-02-07 05:50:09.000 038 33326.44 312.41 2359.60 28.31 2011-02-07 05:50:10.000 038 33326.50 312.42 2359.57 28.31 2011-02-07 05:50:11.000 038 33326.40 312.41 2359.60 28.31 2011-02-07 05:50:12.000 038 33326.50 312.38 2359.60 28.31 2011-02-07 05:50:13.000 038 33326.38 312.40 2359.65 28.31 2011-02-07 05:50:14.000 038 33326.57 312.41 2359.64 28.31 2011-02-07 05:50:15.000 038 33326.60 312.42 2359.52 28.31 2011-02-07 05:50:16.000 038 33326.48 312.40 2359.54 28.31 2011-02-07 05:50:17.000 038 33326.51 312.37 2359.50 28.31 2011-02-07 05:50:18.000 038 33326.53 312.45 2359.55 28.31 2011-02-07 05:50:19.000 038 33326.49 312.45 2359.55 28.31 2011-02-07 05:50:20.000 038 33326.58 312.38 2359.56 28.31 2011-02-07 05:50:21.000 038 33326.54 312.41 2359.55 28.31 2011-02-07 05:50:22.000 038 33326.43 312.40 2359.52 28.31 2011-02-07 05:50:23.000 038 33326.50 312.40 2359.57 28.31 2011-02-07 05:50:24.000 038 33326.61 312.39 2359.64 28.31 2011-02-07 05:50:25.000 038 33326.54 312.40 2359.58 28.31 2011-02-07 05:50:26.000 038 33326.44 312.38 2359.64 28.31 2011-02-07 05:50:27.000 038 33326.61 312.40 2359.56 28.31 2011-02-07 05:50:28.000 038 33326.54 312.40 2359.55 28.31 2011-02-07 05:50:29.000 038 33326.52 312.38 2359.54 28.31 2011-02-07 05:50:30.000 038 33326.60 312.41 2359.61 28.31 2011-02-07 05:50:31.000 038 33326.53 312.43 2359.56 28.31 2011-02-07 05:50:32.000 038 33326.38 312.49 2359.48 28.31 2011-02-07 05:50:33.000 038 33326.51 312.40 2359.55 28.31 2011-02-07 05:50:34.000 038 33326.49 312.41 2359.51 28.31 2011-02-07 05:50:35.000 038 33326.50 312.42 2359.56 28.31 2011-02-07 05:50:36.000 038 33326.55 312.43 2359.64 28.31 2011-02-07 05:50:37.000 038 33326.51 312.41 2359.51 28.31 2011-02-07 05:50:38.000 038 33326.48 312.38 2359.61 28.31 2011-02-07 05:50:39.000 038 33326.61 312.44 2359.59 28.31 2011-02-07 05:50:40.000 038 33326.53 312.40 2359.56 28.31 2011-02-07 05:50:41.000 038 33326.40 312.41 2359.49 28.31 2011-02-07 05:50:42.000 038 33326.51 312.40 2359.61 28.31 2011-02-07 05:50:43.000 038 33326.51 312.37 2359.56 28.31 2011-02-07 05:50:44.000 038 33326.50 312.40 2359.58 28.31 2011-02-07 05:50:45.000 038 33326.59 312.44 2359.47 28.31 2011-02-07 05:50:46.000 038 33326.54 312.42 2359.49 28.31 2011-02-07 05:50:47.000 038 33326.56 312.37 2359.49 28.31 2011-02-07 05:50:48.000 038 33326.52 312.41 2359.54 28.31 2011-02-07 05:50:49.000 038 33326.51 312.43 2359.49 28.31 2011-02-07 05:50:50.000 038 33326.50 312.43 2359.55 28.31 2011-02-07 05:50:51.000 038 33326.60 312.39 2359.58 28.31 2011-02-07 05:50:52.000 038 33326.57 312.39 2359.59 28.31 2011-02-07 05:50:53.000 038 33326.54 312.40 2359.59 28.31 2011-02-07 05:50:54.000 038 33326.53 312.38 2359.62 28.31 2011-02-07 05:50:55.000 038 33326.48 312.40 2359.59 28.31 2011-02-07 05:50:56.000 038 33326.59 312.38 2359.56 28.31 2011-02-07 05:50:57.000 038 33326.50 312.42 2359.52 28.31 2011-02-07 05:50:58.000 038 33326.49 312.41 2359.52 28.31 2011-02-07 05:50:59.000 038 33326.48 312.40 2359.59 28.31 2011-02-07 05:51:00.000 038 33326.51 312.44 2359.61 28.31 2011-02-07 05:51:01.000 038 33326.52 312.43 2359.61 28.31 2011-02-07 05:51:02.000 038 33326.58 312.46 2359.46 28.31 2011-02-07 05:51:03.000 038 33326.57 312.43 2359.53 28.31 2011-02-07 05:51:04.000 038 33326.52 312.44 2359.56 28.31 2011-02-07 05:51:05.000 038 33326.57 312.44 2359.61 28.31 2011-02-07 05:51:06.000 038 33326.61 312.45 2359.53 28.31 2011-02-07 05:51:07.000 038 33326.57 312.39 2359.58 28.31 2011-02-07 05:51:08.000 038 33326.60 312.46 2359.63 28.31 2011-02-07 05:51:09.000 038 33326.73 312.41 2359.47 28.31 2011-02-07 05:51:10.000 038 33326.65 312.42 2359.50 28.31 2011-02-07 05:51:11.000 038 33326.62 312.41 2359.54 28.31 2011-02-07 05:51:12.000 038 33326.56 312.42 2359.51 28.31 2011-02-07 05:51:13.000 038 33326.60 312.44 2359.51 28.31 2011-02-07 05:51:14.000 038 33326.69 312.41 2359.57 28.31 2011-02-07 05:51:15.000 038 33326.59 312.37 2359.47 28.31 2011-02-07 05:51:16.000 038 33326.57 312.42 2359.50 28.31 2011-02-07 05:51:17.000 038 33326.64 312.43 2359.58 28.31 2011-02-07 05:51:18.000 038 33326.67 312.40 2359.53 28.31 2011-02-07 05:51:19.000 038 33326.59 312.43 2359.49 28.31 2011-02-07 05:51:20.000 038 33326.68 312.47 2359.55 28.31 2011-02-07 05:51:21.000 038 33326.78 312.38 2359.62 28.31 2011-02-07 05:51:22.000 038 33326.68 312.40 2359.58 28.31 2011-02-07 05:51:23.000 038 33326.61 312.38 2359.45 28.31 2011-02-07 05:51:24.000 038 33326.69 312.40 2359.47 28.31 2011-02-07 05:51:25.000 038 33326.68 312.42 2359.48 28.31 2011-02-07 05:51:26.000 038 33326.67 312.41 2359.55 28.31 2011-02-07 05:51:27.000 038 33326.57 312.40 2359.48 28.31 2011-02-07 05:51:28.000 038 33326.54 312.38 2359.51 28.31 2011-02-07 05:51:29.000 038 33326.61 312.39 2359.64 28.31 2011-02-07 05:51:30.000 038 33326.64 312.43 2359.56 28.31 2011-02-07 05:51:31.000 038 33326.61 312.40 2359.47 28.31 2011-02-07 05:51:32.000 038 33326.63 312.39 2359.56 28.31 2011-02-07 05:51:33.000 038 33326.72 312.41 2359.51 28.31 2011-02-07 05:51:34.000 038 33326.64 312.41 2359.46 28.31 2011-02-07 05:51:35.000 038 33326.66 312.40 2359.50 28.31 2011-02-07 05:51:36.000 038 33326.71 312.44 2359.53 28.31 2011-02-07 05:51:37.000 038 33326.63 312.43 2359.55 28.31 2011-02-07 05:51:38.000 038 33326.71 312.38 2359.60 28.31 2011-02-07 05:51:39.000 038 33326.76 312.41 2359.63 28.31 2011-02-07 05:51:40.000 038 33326.68 312.38 2359.61 28.31 2011-02-07 05:51:41.000 038 33326.69 312.39 2359.50 28.31 2011-02-07 05:51:42.000 038 33326.79 312.38 2359.60 28.31 2011-02-07 05:51:43.000 038 33326.69 312.37 2359.54 28.31 2011-02-07 05:51:44.000 038 33326.71 312.35 2359.49 28.31 2011-02-07 05:51:45.000 038 33326.76 312.38 2359.59 28.31 2011-02-07 05:51:46.000 038 33326.75 312.42 2359.53 28.31 2011-02-07 05:51:47.000 038 33326.71 312.34 2359.50 28.31 2011-02-07 05:51:48.000 038 33326.77 312.36 2359.46 28.31 2011-02-07 05:51:49.000 038 33326.79 312.33 2359.41 28.31 2011-02-07 05:51:50.000 038 33326.76 312.37 2359.46 28.31 2011-02-07 05:51:51.000 038 33326.77 312.38 2359.47 28.31 2011-02-07 05:51:52.000 038 33326.75 312.36 2359.45 28.31 2011-02-07 05:51:53.000 038 33326.75 312.36 2359.50 28.31 2011-02-07 05:51:54.000 038 33326.78 312.36 2359.51 28.31 2011-02-07 05:51:55.000 038 33326.74 312.36 2359.48 28.31 2011-02-07 05:51:56.000 038 33326.72 312.42 2359.43 28.31 2011-02-07 05:51:57.000 038 33326.84 312.43 2359.48 28.31 2011-02-07 05:51:58.000 038 33326.77 312.40 2359.47 28.31 2011-02-07 05:51:59.000 038 33326.79 312.39 2359.44 28.31 2011-02-07 05:52:00.000 038 33326.89 312.43 2359.43 28.31 2011-02-07 05:52:01.000 038 33326.89 312.36 2359.48 28.31 2011-02-07 05:52:02.000 038 33326.71 312.42 2359.42 28.31 2011-02-07 05:52:03.000 038 33326.77 312.42 2359.43 28.31 2011-02-07 05:52:04.000 038 33326.80 312.41 2359.44 28.31 2011-02-07 05:52:05.000 038 33326.78 312.42 2359.52 28.31 2011-02-07 05:52:06.000 038 33326.72 312.41 2359.40 28.31 2011-02-07 05:52:07.000 038 33326.66 312.38 2359.47 28.31 2011-02-07 05:52:08.000 038 33326.73 312.38 2359.47 28.31 2011-02-07 05:52:09.000 038 33326.77 312.45 2359.45 28.31 2011-02-07 05:52:10.000 038 33326.68 312.42 2359.41 28.31 2011-02-07 05:52:11.000 038 33326.78 312.40 2359.39 28.31 2011-02-07 05:52:12.000 038 33326.71 312.44 2359.46 28.31 2011-02-07 05:52:13.000 038 33326.72 312.40 2359.47 28.31 2011-02-07 05:52:14.000 038 33326.83 312.44 2359.53 28.31 2011-02-07 05:52:15.000 038 33326.69 312.41 2359.47 28.31 2011-02-07 05:52:16.000 038 33326.74 312.41 2359.41 28.31 2011-02-07 05:52:17.000 038 33326.76 312.45 2359.41 28.31 2011-02-07 05:52:18.000 038 33326.75 312.42 2359.41 28.31 2011-02-07 05:52:19.000 038 33326.73 312.45 2359.44 28.31 2011-02-07 05:52:20.000 038 33326.66 312.41 2359.44 28.31 2011-02-07 05:52:21.000 038 33326.78 312.38 2359.48 28.31 2011-02-07 05:52:22.000 038 33326.73 312.36 2359.52 28.31 2011-02-07 05:52:23.000 038 33326.70 312.38 2359.40 28.31 2011-02-07 05:52:24.000 038 33326.69 312.39 2359.41 28.31 2011-02-07 05:52:25.000 038 33326.71 312.39 2359.47 28.31 2011-02-07 05:52:26.000 038 33326.74 312.37 2359.48 28.31 2011-02-07 05:52:27.000 038 33326.71 312.37 2359.45 28.31 2011-02-07 05:52:28.000 038 33326.72 312.39 2359.41 28.31 2011-02-07 05:52:29.000 038 33326.75 312.43 2359.39 28.31 2011-02-07 05:52:30.000 038 33326.78 312.37 2359.49 28.31 2011-02-07 05:52:31.000 038 33326.83 312.36 2359.51 28.31 2011-02-07 05:52:32.000 038 33326.80 312.41 2359.45 28.31 2011-02-07 05:52:33.000 038 33326.88 312.41 2359.43 28.31 2011-02-07 05:52:34.000 038 33326.85 312.43 2359.44 28.31 2011-02-07 05:52:35.000 038 33326.81 312.40 2359.45 28.31 2011-02-07 05:52:36.000 038 33326.89 312.39 2359.38 28.31 2011-02-07 05:52:37.000 038 33326.82 312.40 2359.41 28.31 2011-02-07 05:52:38.000 038 33326.92 312.44 2359.39 28.31 2011-02-07 05:52:39.000 038 33326.91 312.40 2359.35 28.31 2011-02-07 05:52:40.000 038 33326.96 312.42 2359.43 28.31 2011-02-07 05:52:41.000 038 33326.90 312.43 2359.37 28.31 2011-02-07 05:52:42.000 038 33326.96 312.41 2359.43 28.32 2011-02-07 05:52:43.000 038 33326.84 312.43 2359.47 28.32 2011-02-07 05:52:44.000 038 33326.99 312.39 2359.54 28.32 2011-02-07 05:52:45.000 038 33327.01 312.40 2359.49 28.32 2011-02-07 05:52:46.000 038 33327.03 312.39 2359.46 28.32 2011-02-07 05:52:47.000 038 33327.05 312.41 2359.39 28.32 2011-02-07 05:52:48.000 038 33327.04 312.39 2359.48 28.31 2011-02-07 05:52:49.000 038 33326.99 312.46 2359.41 28.32 2011-02-07 05:52:50.000 038 33327.06 312.38 2359.41 28.31 2011-02-07 05:52:51.000 038 33327.00 312.38 2359.41 28.31 2011-02-07 05:52:52.000 038 33326.94 312.41 2359.41 28.31 2011-02-07 05:52:53.000 038 33327.02 312.40 2359.38 28.31 2011-02-07 05:52:54.000 038 33327.03 312.40 2359.37 28.32 2011-02-07 05:52:55.000 038 33327.13 312.36 2359.43 28.32 2011-02-07 05:52:56.000 038 33327.02 312.40 2359.40 28.32 2011-02-07 05:52:57.000 038 33326.98 312.38 2359.39 28.32 2011-02-07 05:52:58.000 038 33327.01 312.38 2359.29 28.32 2011-02-07 05:52:59.000 038 33327.07 312.40 2359.52 28.32 2011-02-07 05:53:00.000 038 33327.03 312.33 2359.37 28.32 2011-02-07 05:53:01.000 038 33326.97 312.34 2359.33 28.32 2011-02-07 05:53:02.000 038 33327.03 312.37 2359.29 28.32 2011-02-07 05:53:03.000 038 33327.01 312.38 2359.32 28.32 2011-02-07 05:53:04.000 038 33327.02 312.38 2359.38 28.32 2011-02-07 05:53:05.000 038 33327.00 312.33 2359.36 28.32 2011-02-07 05:53:06.000 038 33327.06 312.32 2359.39 28.32 2011-02-07 05:53:07.000 038 33326.99 312.30 2359.40 28.32 2011-02-07 05:53:08.000 038 33326.94 312.32 2359.35 28.32 2011-02-07 05:53:09.000 038 33327.03 312.34 2359.33 28.32 2011-02-07 05:53:10.000 038 33327.01 312.32 2359.45 28.32 2011-02-07 05:53:11.000 038 33327.00 312.31 2359.35 28.32 2011-02-07 05:53:12.000 038 33326.99 312.34 2359.36 28.32 2011-02-07 05:53:13.000 038 33326.88 312.32 2359.31 28.32 2011-02-07 05:53:14.000 038 33326.98 312.29 2359.41 28.32 2011-02-07 05:53:15.000 038 33326.99 312.32 2359.30 28.32 2011-02-07 05:53:16.000 038 33326.94 312.33 2359.34 28.31 2011-02-07 05:53:17.000 038 33326.99 312.25 2359.36 28.31 2011-02-07 05:53:18.000 038 33326.94 312.32 2359.33 28.31 2011-02-07 05:53:19.000 038 33326.97 312.30 2359.35 28.31 2011-02-07 05:53:20.000 038 33326.91 312.30 2359.27 28.31 2011-02-07 05:53:21.000 038 33327.03 312.30 2359.36 28.31 2011-02-07 05:53:22.000 038 33326.97 312.33 2359.33 28.31 2011-02-07 05:53:23.000 038 33327.04 312.30 2359.39 28.31 2011-02-07 05:53:24.000 038 33327.05 312.28 2359.40 28.31 2011-02-07 05:53:25.000 038 33327.06 312.28 2359.38 28.31 2011-02-07 05:53:26.000 038 33326.98 312.27 2359.34 28.31 2011-02-07 05:53:27.000 038 33327.04 312.25 2359.45 28.31 2011-02-07 05:53:28.000 038 33327.08 312.29 2359.39 28.31 2011-02-07 05:53:29.000 038 33327.09 312.30 2359.27 28.31 2011-02-07 05:53:30.000 038 33326.97 312.30 2359.38 28.31 2011-02-07 05:53:31.000 038 33327.07 312.30 2359.27 28.31 2011-02-07 05:53:32.000 038 33327.08 312.32 2359.33 28.31 2011-02-07 05:53:33.000 038 33327.13 312.33 2359.31 28.31 2011-02-07 05:53:34.000 038 33327.10 312.31 2359.37 28.31 2011-02-07 05:53:35.000 038 33327.14 312.26 2359.33 28.31 2011-02-07 05:53:36.000 038 33327.10 312.29 2359.32 28.31 2011-02-07 05:53:37.000 038 33327.14 312.32 2359.34 28.31 2011-02-07 05:53:38.000 038 33327.23 312.27 2359.27 28.31 2011-02-07 05:53:39.000 038 33327.22 312.29 2359.32 28.31 2011-02-07 05:53:40.000 038 33327.09 312.27 2359.25 28.31 2011-02-07 05:53:41.000 038 33327.21 312.30 2359.24 28.31 2011-02-07 05:53:42.000 038 33327.21 312.32 2359.36 28.31 2011-02-07 05:53:43.000 038 33327.16 312.26 2359.30 28.31 2011-02-07 05:53:44.000 038 33327.38 312.34 2359.28 28.31 2011-02-07 05:53:45.000 038 33327.24 312.27 2359.31 28.31 2011-02-07 05:53:46.000 038 33327.26 312.28 2359.34 28.31 2011-02-07 05:53:47.000 038 33327.31 312.28 2359.33 28.31 2011-02-07 05:53:48.000 038 33327.38 312.30 2359.25 28.31 2011-02-07 05:53:49.000 038 33327.28 312.27 2359.41 28.31 2011-02-07 05:53:50.000 038 33327.30 312.29 2359.28 28.31 2011-02-07 05:53:51.000 038 33327.31 312.26 2359.37 28.31 2011-02-07 05:53:52.000 038 33327.31 312.27 2359.35 28.31 2011-02-07 05:53:53.000 038 33327.32 312.29 2359.25 28.31 2011-02-07 05:53:54.000 038 33327.34 312.31 2359.31 28.31 2011-02-07 05:53:55.000 038 33327.35 312.35 2359.35 28.31 2011-02-07 05:53:56.000 038 33327.39 312.32 2359.33 28.31 2011-02-07 05:53:57.000 038 33327.31 312.28 2359.16 28.31 2011-02-07 05:53:58.000 038 33327.32 312.26 2359.16 28.31 2011-02-07 05:53:59.000 038 33327.36 312.34 2359.20 28.31 2011-02-07 05:54:00.000 038 33327.31 312.29 2359.24 28.31 2011-02-07 05:54:01.000 038 33327.27 312.30 2359.31 28.31 2011-02-07 05:54:02.000 038 33327.22 312.32 2359.34 28.31 2011-02-07 05:54:03.000 038 33327.34 312.31 2359.33 28.31 2011-02-07 05:54:04.000 038 33327.27 312.31 2359.31 28.31 2011-02-07 05:54:05.000 038 33327.36 312.33 2359.29 28.31 2011-02-07 05:54:06.000 038 33327.38 312.30 2359.38 28.31 2011-02-07 05:54:07.000 038 33327.24 312.35 2359.29 28.31 2011-02-07 05:54:08.000 038 33327.37 312.30 2359.29 28.31 2011-02-07 05:54:09.000 038 33327.23 312.31 2359.30 28.31 2011-02-07 05:54:10.000 038 33327.29 312.31 2359.37 28.31 2011-02-07 05:54:11.000 038 33327.31 312.30 2359.31 28.31 2011-02-07 05:54:12.000 038 33327.34 312.33 2359.22 28.31 2011-02-07 05:54:13.000 038 33327.17 312.33 2359.30 28.31 2011-02-07 05:54:14.000 038 33327.30 312.30 2359.25 28.31 2011-02-07 05:54:15.000 038 33327.37 312.28 2359.28 28.31 2011-02-07 05:54:16.000 038 33327.25 312.30 2359.33 28.31 2011-02-07 05:54:17.000 038 33327.38 312.28 2359.27 28.31 2011-02-07 05:54:18.000 038 33327.37 312.27 2359.28 28.31 2011-02-07 05:54:19.000 038 33327.34 312.35 2359.31 28.31 2011-02-07 05:54:20.000 038 33327.32 312.25 2359.30 28.31 2011-02-07 05:54:21.000 038 33327.30 312.32 2359.31 28.31 2011-02-07 05:54:22.000 038 33327.32 312.32 2359.26 28.31 2011-02-07 05:54:23.000 038 33327.40 312.28 2359.27 28.31 2011-02-07 05:54:24.000 038 33327.36 312.29 2359.35 28.31 2011-02-07 05:54:25.000 038 33327.41 312.30 2359.28 28.31 2011-02-07 05:54:26.000 038 33327.43 312.35 2359.21 28.31 2011-02-07 05:54:27.000 038 33327.38 312.28 2359.32 28.31 2011-02-07 05:54:28.000 038 33327.41 312.29 2359.37 28.31 2011-02-07 05:54:29.000 038 33327.47 312.26 2359.27 28.31 2011-02-07 05:54:30.000 038 33327.45 312.24 2359.25 28.31 2011-02-07 05:54:31.000 038 33327.49 312.29 2359.32 28.31 2011-02-07 05:54:32.000 038 33327.62 312.29 2359.28 28.31 2011-02-07 05:54:33.000 038 33327.49 312.29 2359.32 28.31 2011-02-07 05:54:34.000 038 33327.59 312.25 2359.29 28.31 2011-02-07 05:54:35.000 038 33327.53 312.25 2359.28 28.31 2011-02-07 05:54:36.000 038 33327.71 312.26 2359.28 28.31 2011-02-07 05:54:37.000 038 33327.66 312.21 2359.28 28.31 2011-02-07 05:54:38.000 038 33327.61 312.20 2359.27 28.31 2011-02-07 05:54:39.000 038 33327.71 312.25 2359.25 28.31 2011-02-07 05:54:40.000 038 33327.60 312.23 2359.25 28.31 2011-02-07 05:54:41.000 038 33327.66 312.19 2359.24 28.31 2011-02-07 05:54:42.000 038 33327.62 312.18 2359.24 28.31 2011-02-07 05:54:43.000 038 33327.61 312.20 2359.27 28.31 2011-02-07 05:54:44.000 038 33327.74 312.21 2359.19 28.31 2011-02-07 05:54:45.000 038 33327.57 312.20 2359.27 28.31 2011-02-07 05:54:46.000 038 33327.59 312.19 2359.34 28.31 2011-02-07 05:54:47.000 038 33327.63 312.20 2359.14 28.31 2011-02-07 05:54:48.000 038 33327.57 312.21 2359.23 28.31 2011-02-07 05:54:49.000 038 33327.44 312.26 2359.28 28.31 2011-02-07 05:54:50.000 038 33327.54 312.21 2359.19 28.31 2011-02-07 05:54:51.000 038 33327.46 312.18 2359.28 28.31 2011-02-07 05:54:52.000 038 33327.37 312.20 2359.24 28.31 2011-02-07 05:54:53.000 038 33327.35 312.20 2359.21 28.31 2011-02-07 05:54:54.000 038 33327.37 312.16 2359.25 28.31 2011-02-07 05:54:55.000 038 33327.39 312.22 2359.15 28.31 2011-02-07 05:54:56.000 038 33327.31 312.17 2359.25 28.31 2011-02-07 05:54:57.000 038 33327.30 312.16 2359.31 28.31 2011-02-07 05:54:58.000 038 33327.34 312.16 2359.28 28.31 2011-02-07 05:54:59.000 038 33327.33 312.19 2359.31 28.31 2011-02-07 05:55:00.000 038 33327.25 312.18 2359.26 28.31 2011-02-07 05:55:01.000 038 33327.31 312.15 2359.25 28.31 2011-02-07 05:55:02.000 038 33327.28 312.17 2359.36 28.31 2011-02-07 05:55:03.000 038 33327.21 312.13 2359.24 28.31 2011-02-07 05:55:04.000 038 33327.25 312.15 2359.24 28.31 2011-02-07 05:55:05.000 038 33327.25 312.10 2359.33 28.31 2011-02-07 05:55:06.000 038 33327.36 312.09 2359.33 28.31 2011-02-07 05:55:07.000 038 33327.35 312.10 2359.32 28.31 2011-02-07 05:55:08.000 038 33327.34 312.09 2359.33 28.31 2011-02-07 05:55:09.000 038 33327.40 312.05 2359.37 28.31 2011-02-07 05:55:10.000 038 33327.50 312.03 2359.33 28.31 2011-02-07 05:55:11.000 038 33327.41 312.05 2359.37 28.31 2011-02-07 05:55:12.000 038 33327.56 312.03 2359.32 28.31 2011-02-07 05:55:13.000 038 33327.49 312.00 2359.21 28.31 2011-02-07 05:55:14.000 038 33327.53 311.98 2359.31 28.31 2011-02-07 05:55:15.000 038 33327.49 312.01 2359.33 28.31 2011-02-07 05:55:16.000 038 33327.61 311.99 2359.30 28.31 2011-02-07 05:55:17.000 038 33327.73 311.99 2359.39 28.31 2011-02-07 05:55:18.000 038 33327.76 311.95 2359.28 28.31 2011-02-07 05:55:19.000 038 33327.61 311.99 2359.28 28.31 2011-02-07 05:55:20.000 038 33327.73 311.99 2359.34 28.31 2011-02-07 05:55:21.000 038 33327.86 311.98 2359.28 28.31 2011-02-07 05:55:22.000 038 33327.79 311.98 2359.31 28.31 2011-02-07 05:55:23.000 038 33327.87 311.98 2359.26 28.31 2011-02-07 05:55:24.000 038 33327.89 312.04 2359.17 28.31 2011-02-07 05:55:25.000 038 33327.90 311.98 2359.19 28.31 2011-02-07 05:55:26.000 038 33327.78 312.01 2359.24 28.31 2011-02-07 05:55:27.000 038 33327.73 312.01 2359.19 28.31 2011-02-07 05:55:28.000 038 33327.87 312.00 2359.16 28.31 2011-02-07 05:55:29.000 038 33327.81 312.06 2359.19 28.31 2011-02-07 05:55:30.000 038 33327.93 312.06 2359.15 28.31 2011-02-07 05:55:31.000 038 33327.91 312.09 2359.16 28.31 2011-02-07 05:55:32.000 038 33327.75 312.07 2359.16 28.31 2011-02-07 05:55:33.000 038 33327.83 312.10 2359.17 28.31 2011-02-07 05:55:34.000 038 33327.86 312.06 2359.26 28.31 2011-02-07 05:55:35.000 038 33327.78 312.10 2359.16 28.31 2011-02-07 05:55:36.000 038 33327.79 312.11 2359.25 28.31 2011-02-07 05:55:37.000 038 33327.74 312.11 2359.24 28.31 2011-02-07 05:55:38.000 038 33327.82 312.10 2359.09 28.31 2011-02-07 05:55:39.000 038 33327.76 312.08 2359.20 28.31 2011-02-07 05:55:40.000 038 33327.69 312.07 2359.14 28.31 2011-02-07 05:55:41.000 038 33327.65 312.09 2359.21 28.31 2011-02-07 05:55:42.000 038 33327.64 312.11 2359.21 28.31 2011-02-07 05:55:43.000 038 33327.70 312.10 2359.17 28.31 2011-02-07 05:55:44.000 038 33327.69 312.05 2359.16 28.31 2011-02-07 05:55:45.000 038 33327.72 312.07 2359.09 28.31 2011-02-07 05:55:46.000 038 33327.66 312.06 2359.14 28.31 2011-02-07 05:55:47.000 038 33327.60 312.07 2359.11 28.31 2011-02-07 05:55:48.000 038 33327.61 312.07 2359.20 28.31 2011-02-07 05:55:49.000 038 33327.60 312.04 2359.25 28.31 2011-02-07 05:55:50.000 038 33327.65 312.07 2359.17 28.31 2011-02-07 05:55:51.000 038 33327.75 312.05 2359.15 28.31 2011-02-07 05:55:52.000 038 33327.57 312.06 2359.12 28.31 2011-02-07 05:55:53.000 038 33327.68 312.03 2359.19 28.31 2011-02-07 05:55:54.000 038 33327.61 312.02 2359.21 28.31 2011-02-07 05:55:55.000 038 33327.54 312.03 2359.22 28.31 2011-02-07 05:55:56.000 038 33327.68 312.04 2359.18 28.31 2011-02-07 05:55:57.000 038 33327.66 312.00 2359.24 28.31 2011-02-07 05:55:58.000 038 33327.68 312.00 2359.23 28.31 2011-02-07 05:55:59.000 038 33327.76 312.00 2359.23 28.31 2011-02-07 05:56:00.000 038 33327.71 312.03 2359.19 28.31 2011-02-07 05:56:01.000 038 33327.75 311.98 2359.22 28.31 2011-02-07 05:56:02.000 038 33327.78 312.02 2359.30 28.31 2011-02-07 05:56:03.000 038 33327.78 312.00 2359.27 28.31 2011-02-07 05:56:04.000 038 33327.75 312.00 2359.24 28.31 2011-02-07 05:56:05.000 038 33327.76 312.02 2359.19 28.31 2011-02-07 05:56:06.000 038 33327.78 311.99 2359.17 28.31 2011-02-07 05:56:07.000 038 33327.84 312.02 2359.25 28.31 2011-02-07 05:56:08.000 038 33327.92 312.01 2359.25 28.31 2011-02-07 05:56:09.000 038 33327.84 312.02 2359.21 28.31 2011-02-07 05:56:10.000 038 33327.89 311.99 2359.19 28.31 2011-02-07 05:56:11.000 038 33327.84 312.00 2359.19 28.31 2011-02-07 05:56:12.000 038 33327.90 311.98 2359.18 28.31 2011-02-07 05:56:13.000 038 33327.77 311.98 2359.25 28.31 2011-02-07 05:56:14.000 038 33327.87 311.99 2359.21 28.31 2011-02-07 05:56:15.000 038 33327.97 312.03 2359.20 28.31 2011-02-07 05:56:16.000 038 33327.88 312.01 2359.16 28.31 2011-02-07 05:56:17.000 038 33327.84 311.98 2359.15 28.31 2011-02-07 05:56:18.000 038 33327.91 312.05 2359.23 28.31 2011-02-07 05:56:19.000 038 33327.77 312.03 2359.19 28.31 2011-02-07 05:56:20.000 038 33327.77 312.04 2359.20 28.31 2011-02-07 05:56:21.000 038 33327.81 311.99 2359.12 28.31 2011-02-07 05:56:22.000 038 33327.77 312.03 2359.18 28.31 2011-02-07 05:56:23.000 038 33327.73 312.01 2359.21 28.31 2011-02-07 05:56:24.000 038 33327.80 311.95 2359.19 28.31 2011-02-07 05:56:25.000 038 33327.68 312.02 2359.16 28.31 2011-02-07 05:56:26.000 038 33327.63 312.05 2359.15 28.31 2011-02-07 05:56:27.000 038 33327.68 312.02 2359.28 28.31 2011-02-07 05:56:28.000 038 33327.62 312.03 2359.24 28.31 2011-02-07 05:56:29.000 038 33327.59 312.07 2359.25 28.31 2011-02-07 05:56:30.000 038 33327.61 312.03 2359.24 28.31 2011-02-07 05:56:31.000 038 33327.66 312.04 2359.18 28.31 2011-02-07 05:56:32.000 038 33327.47 312.03 2359.25 28.31 2011-02-07 05:56:33.000 038 33327.53 311.99 2359.24 28.31 2011-02-07 05:56:34.000 038 33327.55 311.99 2359.26 28.31 2011-02-07 05:56:35.000 038 33327.50 312.00 2359.22 28.31 2011-02-07 05:56:36.000 038 33327.60 311.97 2359.29 28.31 2011-02-07 05:56:37.000 038 33327.56 312.01 2359.23 28.31 2011-02-07 05:56:38.000 038 33327.54 312.00 2359.21 28.31 2011-02-07 05:56:39.000 038 33327.63 311.98 2359.24 28.31 2011-02-07 05:56:40.000 038 33327.59 311.96 2359.21 28.31 2011-02-07 05:56:41.000 038 33327.66 311.95 2359.27 28.31 2011-02-07 05:56:42.000 038 33327.65 311.95 2359.19 28.31 2011-02-07 05:56:43.000 038 33327.63 311.94 2359.25 28.31 2011-02-07 05:56:44.000 038 33327.68 311.92 2359.34 28.31 2011-02-07 05:56:45.000 038 33327.63 311.92 2359.30 28.31 2011-02-07 05:56:46.000 038 33327.61 311.93 2359.22 28.31 2011-02-07 05:56:47.000 038 33327.68 311.93 2359.35 28.31 2011-02-07 05:56:48.000 038 33327.70 311.90 2359.27 28.31 2011-02-07 05:56:49.000 038 33327.62 311.88 2359.30 28.31 2011-02-07 05:56:50.000 038 33327.67 311.89 2359.28 28.31 2011-02-07 05:56:51.000 038 33327.68 311.86 2359.25 28.31 2011-02-07 05:56:52.000 038 33327.63 311.86 2359.16 28.31 2011-02-07 05:56:53.000 038 33327.78 311.80 2359.30 28.31 2011-02-07 05:56:54.000 038 33327.82 311.86 2359.28 28.31 2011-02-07 05:56:55.000 038 33327.68 311.84 2359.33 28.31 2011-02-07 05:56:56.000 038 33327.86 311.85 2359.27 28.31 2011-02-07 05:56:57.000 038 33327.72 311.85 2359.23 28.31 2011-02-07 05:56:58.000 038 33327.74 311.86 2359.24 28.31 2011-02-07 05:56:59.000 038 33327.82 311.83 2359.24 28.31 2011-02-07 05:57:00.000 038 33327.79 311.86 2359.24 28.31 2011-02-07 05:57:01.000 038 33327.83 311.80 2359.20 28.31 2011-02-07 05:57:02.000 038 33327.71 311.82 2359.32 28.31 2011-02-07 05:57:03.000 038 33327.79 311.86 2359.31 28.31 2011-02-07 05:57:04.000 038 33327.75 311.86 2359.26 28.31 2011-02-07 05:57:05.000 038 33327.75 311.86 2359.21 28.31 2011-02-07 05:57:06.000 038 33327.83 311.85 2359.17 28.31 2011-02-07 05:57:07.000 038 33327.84 311.81 2359.24 28.31 2011-02-07 05:57:08.000 038 33327.77 311.86 2359.17 28.31 2011-02-07 05:57:09.000 038 33327.85 311.87 2359.26 28.31 2011-02-07 05:57:10.000 038 33327.83 311.83 2359.21 28.31 2011-02-07 05:57:11.000 038 33327.86 311.83 2359.12 28.31 2011-02-07 05:57:12.000 038 33327.82 311.82 2359.21 28.31 2011-02-07 05:57:13.000 038 33327.89 311.79 2359.18 28.31 2011-02-07 05:57:14.000 038 33327.87 311.83 2359.22 28.31 2011-02-07 05:57:15.000 038 33327.81 311.81 2359.24 28.31 2011-02-07 05:57:16.000 038 33327.94 311.84 2359.21 28.31 2011-02-07 05:57:17.000 038 33327.85 311.83 2359.16 28.31 2011-02-07 05:57:18.000 038 33327.83 311.85 2359.09 28.31 2011-02-07 05:57:19.000 038 33327.82 311.83 2359.15 28.31 2011-02-07 05:57:20.000 038 33327.93 311.85 2359.21 28.31 2011-02-07 05:57:21.000 038 33327.84 311.82 2359.15 28.31 2011-02-07 05:57:22.000 038 33327.93 311.84 2359.19 28.31 2011-02-07 05:57:23.000 038 33327.88 311.80 2359.17 28.31 2011-02-07 05:57:24.000 038 33327.81 311.86 2359.15 28.31 2011-02-07 05:57:25.000 038 33327.82 311.82 2359.15 28.31 2011-02-07 05:57:26.000 038 33327.82 311.80 2359.14 28.31 2011-02-07 05:57:27.000 038 33327.91 311.80 2359.14 28.31 2011-02-07 05:57:28.000 038 33327.90 311.82 2359.18 28.31 2011-02-07 05:57:29.000 038 33327.82 311.81 2359.09 28.31 2011-02-07 05:57:30.000 038 33327.90 311.79 2359.15 28.31 2011-02-07 05:57:31.000 038 33327.81 311.84 2359.20 28.31 2011-02-07 05:57:32.000 038 33327.87 311.81 2359.16 28.31 2011-02-07 05:57:33.000 038 33327.86 311.81 2359.16 28.31 2011-02-07 05:57:34.000 038 33327.84 311.81 2359.19 28.31 2011-02-07 05:57:35.000 038 33327.87 311.83 2359.14 28.31 2011-02-07 05:57:36.000 038 33327.84 311.80 2359.15 28.31 2011-02-07 05:57:37.000 038 33327.86 311.79 2359.22 28.31 2011-02-07 05:57:38.000 038 33327.92 311.77 2359.21 28.31 2011-02-07 05:57:39.000 038 33327.81 311.76 2359.18 28.31 2011-02-07 05:57:40.000 038 33327.86 311.76 2359.17 28.31 2011-02-07 05:57:41.000 038 33327.89 311.77 2359.18 28.31 2011-02-07 05:57:42.000 038 33327.99 311.76 2359.17 28.31 2011-02-07 05:57:43.000 038 33327.95 311.75 2359.13 28.31 2011-02-07 05:57:44.000 038 33327.95 311.78 2359.16 28.31 2011-02-07 05:57:45.000 038 33327.93 311.73 2359.19 28.31 2011-02-07 05:57:46.000 038 33327.91 311.76 2359.18 28.31 2011-02-07 05:57:47.000 038 33327.93 311.69 2359.16 28.31 2011-02-07 05:57:48.000 038 33327.94 311.74 2359.18 28.31 2011-02-07 05:57:49.000 038 33328.00 311.74 2359.10 28.31 2011-02-07 05:57:50.000 038 33327.82 311.70 2359.18 28.31 2011-02-07 05:57:51.000 038 33327.93 311.73 2359.14 28.30 2011-02-07 05:57:52.000 038 33327.96 311.72 2359.10 28.31 2011-02-07 05:57:53.000 038 33327.97 311.73 2359.15 28.31 2011-02-07 05:57:54.000 038 33327.94 311.70 2359.12 28.31 2011-02-07 05:57:55.000 038 33327.90 311.68 2359.12 28.31 2011-02-07 05:57:56.000 038 33328.06 311.74 2359.18 28.30 2011-02-07 05:57:57.000 038 33327.89 311.74 2359.20 28.31 2011-02-07 05:57:58.000 038 33327.90 311.72 2359.20 28.31 2011-02-07 05:57:59.000 038 33327.92 311.73 2359.19 28.30 2011-02-07 05:58:00.000 038 33327.94 311.74 2359.16 28.31 2011-02-07 05:58:01.000 038 33327.98 311.73 2359.12 28.31 2011-02-07 05:58:02.000 038 33327.87 311.78 2359.14 28.31 2011-02-07 05:58:03.000 038 33327.95 311.73 2359.12 28.31 2011-02-07 05:58:04.000 038 33327.86 311.73 2359.15 28.31 2011-02-07 05:58:05.000 038 33327.91 311.74 2359.12 28.31 2011-02-07 05:58:06.000 038 33327.97 311.72 2359.11 28.31 2011-02-07 05:58:07.000 038 33327.89 311.72 2359.11 28.31 2011-02-07 05:58:08.000 038 33327.93 311.73 2359.14 28.31 2011-02-07 05:58:09.000 038 33327.90 311.75 2359.13 28.31 2011-02-07 05:58:10.000 038 33327.84 311.74 2359.12 28.31 2011-02-07 05:58:11.000 038 33327.94 311.71 2359.23 28.31 2011-02-07 05:58:12.000 038 33327.93 311.68 2359.16 28.31 2011-02-07 05:58:13.000 038 33327.90 311.66 2359.16 28.31 2011-02-07 05:58:14.000 038 33328.05 311.71 2359.18 28.31 2011-02-07 05:58:15.000 038 33328.03 311.65 2359.18 28.31 2011-02-07 05:58:16.000 038 33327.96 311.65 2359.17 28.31 2011-02-07 05:58:17.000 038 33328.06 311.69 2359.20 28.31 2011-02-07 05:58:18.000 038 33328.08 311.65 2359.11 28.31 2011-02-07 05:58:19.000 038 33327.92 311.65 2359.17 28.31 2011-02-07 05:58:20.000 038 33328.17 311.66 2359.13 28.31 2011-02-07 05:58:21.000 038 33328.02 311.72 2359.14 28.31 2011-02-07 05:58:22.000 038 33328.07 311.66 2359.16 28.31 2011-02-07 05:58:23.000 038 33328.06 311.63 2359.30 28.31 2011-02-07 05:58:24.000 038 33328.14 311.66 2359.12 28.31 2011-02-07 05:58:25.000 038 33328.06 311.64 2359.11 28.31 2011-02-07 05:58:26.000 038 33328.16 311.60 2359.10 28.31 2011-02-07 05:58:27.000 038 33328.12 311.63 2359.12 28.31 2011-02-07 05:58:28.000 038 33328.15 311.61 2359.12 28.31 2011-02-07 05:58:29.000 038 33328.22 311.64 2359.11 28.31 2011-02-07 05:58:30.000 038 33328.29 311.62 2359.12 28.31 2011-02-07 05:58:31.000 038 33328.19 311.63 2359.13 28.31 2011-02-07 05:58:32.000 038 33328.26 311.57 2359.14 28.31 2011-02-07 05:58:33.000 038 33328.28 311.62 2359.11 28.31 2011-02-07 05:58:34.000 038 33328.23 311.58 2359.08 28.31 2011-02-07 05:58:35.000 038 33328.31 311.58 2359.10 28.31 2011-02-07 05:58:36.000 038 33328.21 311.60 2359.08 28.31 2011-02-07 05:58:37.000 038 33328.30 311.61 2359.07 28.31 2011-02-07 05:58:38.000 038 33328.24 311.59 2359.07 28.31 2011-02-07 05:58:39.000 038 33328.34 311.62 2359.03 28.31 2011-02-07 05:58:40.000 038 33328.27 311.59 2359.04 28.31 2011-02-07 05:58:41.000 038 33328.36 311.62 2359.07 28.31 2011-02-07 05:58:42.000 038 33328.27 311.67 2358.99 28.31 2011-02-07 05:58:43.000 038 33328.21 311.63 2359.09 28.31 2011-02-07 05:58:44.000 038 33328.27 311.62 2358.99 28.31 2011-02-07 05:58:45.000 038 33328.20 311.63 2359.05 28.31 2011-02-07 05:58:46.000 038 33328.19 311.62 2359.01 28.31 2011-02-07 05:58:47.000 038 33328.28 311.64 2359.02 28.31 2011-02-07 05:58:48.000 038 33328.18 311.64 2359.08 28.31 2011-02-07 05:58:49.000 038 33328.21 311.59 2359.03 28.31 2011-02-07 05:58:50.000 038 33328.33 311.64 2359.03 28.31 2011-02-07 05:58:51.000 038 33328.15 311.65 2359.02 28.31 2011-02-07 05:58:52.000 038 33328.09 311.63 2359.07 28.31 2011-02-07 05:58:53.000 038 33328.22 311.63 2359.12 28.31 2011-02-07 05:58:54.000 038 33328.21 311.63 2359.10 28.31 2011-02-07 05:58:55.000 038 33328.14 311.66 2359.06 28.31 2011-02-07 05:58:56.000 038 33328.23 311.60 2359.09 28.31 2011-02-07 05:58:57.000 038 33328.15 311.67 2359.07 28.31 2011-02-07 05:58:58.000 038 33328.18 311.64 2359.06 28.31 2011-02-07 05:58:59.000 038 33328.26 311.60 2359.05 28.31 2011-02-07 05:59:00.000 038 33328.21 311.64 2359.05 28.31 2011-02-07 05:59:01.000 038 33328.27 311.61 2359.05 28.31 2011-02-07 05:59:02.000 038 33328.25 311.66 2359.12 28.31 2011-02-07 05:59:03.000 038 33328.22 311.61 2359.03 28.31 2011-02-07 05:59:04.000 038 33328.19 311.61 2359.11 28.31 2011-02-07 05:59:05.000 038 33328.26 311.57 2359.11 28.31 2011-02-07 05:59:06.000 038 33328.19 311.58 2359.14 28.31 2011-02-07 05:59:07.000 038 33328.22 311.63 2359.12 28.31 2011-02-07 05:59:08.000 038 33328.19 311.61 2359.16 28.31 2011-02-07 05:59:09.000 038 33328.19 311.64 2359.12 28.31 2011-02-07 05:59:10.000 038 33328.24 311.61 2359.09 28.31 2011-02-07 05:59:11.000 038 33328.24 311.58 2359.07 28.31 2011-02-07 05:59:12.000 038 33328.21 311.56 2359.12 28.31 2011-02-07 05:59:13.000 038 33328.23 311.52 2359.15 28.31 2011-02-07 05:59:14.000 038 33328.30 311.56 2359.00 28.31 2011-02-07 05:59:15.000 038 33328.19 311.55 2359.10 28.31 2011-02-07 05:59:16.000 038 33328.09 311.54 2359.03 28.31 2011-02-07 05:59:17.000 038 33328.34 311.53 2359.07 28.31 2011-02-07 05:59:18.000 038 33328.24 311.56 2359.00 28.31 2011-02-07 05:59:19.000 038 33328.20 311.54 2359.12 28.31 2011-02-07 05:59:20.000 038 33328.18 311.56 2359.07 28.31 2011-02-07 05:59:21.000 038 33328.17 311.55 2359.02 28.31 2011-02-07 05:59:22.000 038 33328.21 311.54 2358.99 28.31 2011-02-07 05:59:23.000 038 33328.19 311.52 2359.08 28.31 2011-02-07 05:59:24.000 038 33328.27 311.50 2359.14 28.31 2011-02-07 05:59:25.000 038 33328.14 311.51 2359.16 28.31 2011-02-07 05:59:26.000 038 33328.18 311.51 2359.07 28.31 2011-02-07 05:59:27.000 038 33328.17 311.48 2359.18 28.31 2011-02-07 05:59:28.000 038 33328.16 311.47 2359.16 28.31 2011-02-07 05:59:29.000 038 33328.27 311.48 2359.13 28.31 2011-02-07 05:59:30.000 038 33328.22 311.51 2359.17 28.31 2011-02-07 05:59:31.000 038 33328.26 311.45 2359.13 28.31 2011-02-07 05:59:32.000 038 33328.30 311.53 2359.15 28.31 2011-02-07 05:59:33.000 038 33328.25 311.45 2359.11 28.31 2011-02-07 05:59:34.000 038 33328.30 311.43 2359.07 28.31 2011-02-07 05:59:35.000 038 33328.28 311.49 2359.10 28.31 2011-02-07 05:59:36.000 038 33328.34 311.46 2359.12 28.31 2011-02-07 05:59:37.000 038 33328.28 311.47 2359.10 28.31 2011-02-07 05:59:38.000 038 33328.28 311.49 2359.08 28.31 2011-02-07 05:59:39.000 038 33328.36 311.48 2359.11 28.31 2011-02-07 05:59:40.000 038 33328.32 311.46 2359.10 28.31 2011-02-07 05:59:41.000 038 33328.34 311.48 2359.11 28.31 2011-02-07 05:59:42.000 038 33328.36 311.45 2359.11 28.31 2011-02-07 05:59:43.000 038 33328.36 311.43 2359.12 28.31 2011-02-07 05:59:44.000 038 33328.47 311.44 2359.07 28.31 2011-02-07 05:59:45.000 038 33328.29 311.45 2359.14 28.31 2011-02-07 05:59:46.000 038 33328.35 311.44 2359.14 28.31 2011-02-07 05:59:47.000 038 33328.38 311.42 2359.01 28.31 2011-02-07 05:59:48.000 038 33328.32 311.45 2359.05 28.31 2011-02-07 05:59:49.000 038 33328.43 311.45 2359.07 28.31 2011-02-07 05:59:50.000 038 33328.41 311.46 2359.06 28.31 2011-02-07 05:59:51.000 038 33328.39 311.47 2359.05 28.31 2011-02-07 05:59:52.000 038 33328.42 311.48 2359.05 28.31 2011-02-07 05:59:53.000 038 33328.38 311.43 2359.15 28.31 2011-02-07 05:59:54.000 038 33328.44 311.37 2359.09 28.31 2011-02-07 05:59:55.000 038 33328.48 311.42 2359.02 28.31 2011-02-07 05:59:56.000 038 33328.50 311.38 2359.02 28.31 2011-02-07 05:59:57.000 038 33328.47 311.41 2359.07 28.31 2011-02-07 05:59:58.000 038 33328.46 311.35 2359.07 28.31 2011-02-07 05:59:59.000 038 33328.45 311.40 2359.00 28.31 2011-02-07 06:00:00.000 038 33328.50 311.36 2359.07 28.31 2011-02-07 06:00:01.000 038 33328.55 311.39 2358.97 28.31 2011-02-07 06:00:02.000 038 33328.43 311.34 2359.08 28.31 2011-02-07 06:00:03.000 038 33328.49 311.39 2359.01 28.31 2011-02-07 06:00:04.000 038 33328.48 311.36 2359.07 28.31 2011-02-07 06:00:05.000 038 33328.56 311.34 2359.11 28.31 2011-02-07 06:00:06.000 038 33328.47 311.37 2359.06 28.31 2011-02-07 06:00:07.000 038 33328.44 311.35 2359.00 28.31 2011-02-07 06:00:08.000 038 33328.38 311.39 2359.03 28.31 2011-02-07 06:00:09.000 038 33328.47 311.33 2358.96 28.31 2011-02-07 06:00:10.000 038 33328.40 311.30 2358.97 28.31 2011-02-07 06:00:11.000 038 33328.44 311.29 2359.01 28.30 2011-02-07 06:00:12.000 038 33328.41 311.35 2358.96 28.31 2011-02-07 06:00:13.000 038 33328.36 311.32 2358.97 28.31 2011-02-07 06:00:14.000 038 33328.46 311.35 2358.96 28.30 2011-02-07 06:00:15.000 038 33328.35 311.34 2359.00 28.30 2011-02-07 06:00:16.000 038 33328.34 311.33 2358.97 28.30 2011-02-07 06:00:17.000 038 33328.51 311.35 2359.00 28.30 2011-02-07 06:00:18.000 038 33328.43 311.34 2359.05 28.31 2011-02-07 06:00:19.000 038 33328.36 311.33 2359.05 28.31 2011-02-07 06:00:20.000 038 33328.47 311.30 2358.97 28.30 2011-02-07 06:00:21.000 038 33328.36 311.31 2359.06 28.30 2011-02-07 06:00:22.000 038 33328.43 311.31 2358.99 28.30 2011-02-07 06:00:23.000 038 33328.51 311.29 2358.99 28.30 2011-02-07 06:00:24.000 038 33328.42 311.33 2359.05 28.30 2011-02-07 06:00:25.000 038 33328.29 311.30 2358.96 28.30 2011-02-07 06:00:26.000 038 33328.40 311.31 2359.04 28.30 2011-02-07 06:00:27.000 038 33328.46 311.28 2359.02 28.30 2011-02-07 06:00:28.000 038 33328.44 311.31 2359.04 28.30 2011-02-07 06:00:29.000 038 33328.45 311.29 2358.99 28.30 2011-02-07 06:00:30.000 038 33328.44 311.32 2359.02 28.30 2011-02-07 06:00:31.000 038 33328.47 311.32 2358.93 28.30 2011-02-07 06:00:32.000 038 33328.43 311.28 2358.89 28.30 2011-02-07 06:00:33.000 038 33328.53 311.25 2358.94 28.30 2011-02-07 06:00:34.000 038 33328.53 311.23 2359.00 28.30 2011-02-07 06:00:35.000 038 33328.46 311.25 2359.01 28.30 2011-02-07 06:00:36.000 038 33328.46 311.26 2359.00 28.30 2011-02-07 06:00:37.000 038 33328.50 311.23 2359.02 28.30 2011-02-07 06:00:38.000 038 33328.44 311.24 2359.03 28.30 2011-02-07 06:00:39.000 038 33328.38 311.26 2358.92 28.30 2011-02-07 06:00:40.000 038 33328.44 311.29 2358.96 28.30 2011-02-07 06:00:41.000 038 33328.55 311.20 2358.94 28.30 2011-02-07 06:00:42.000 038 33328.49 311.24 2359.04 28.30 2011-02-07 06:00:43.000 038 33328.57 311.25 2358.92 28.30 2011-02-07 06:00:44.000 038 33328.50 311.26 2358.96 28.30 2011-02-07 06:00:45.000 038 33328.64 311.23 2358.98 28.31 2011-02-07 06:00:46.000 038 33328.56 311.21 2358.98 28.30 2011-02-07 06:00:47.000 038 33328.57 311.23 2358.99 28.31 2011-02-07 06:00:48.000 038 33328.55 311.22 2359.00 28.30 2011-02-07 06:00:49.000 038 33328.54 311.19 2358.97 28.30 2011-02-07 06:00:50.000 038 33328.63 311.21 2358.96 28.30 2011-02-07 06:00:51.000 038 33328.55 311.18 2358.90 28.30 2011-02-07 06:00:52.000 038 33328.52 311.21 2358.91 28.30 2011-02-07 06:00:53.000 038 33328.64 311.20 2358.93 28.30 2011-02-07 06:00:54.000 038 33328.66 311.16 2358.90 28.30 2011-02-07 06:00:55.000 038 33328.53 311.20 2358.96 28.30 2011-02-07 06:00:56.000 038 33328.63 311.22 2358.89 28.30 2011-02-07 06:00:57.000 038 33328.52 311.18 2358.90 28.30 2011-02-07 06:00:58.000 038 33328.48 311.17 2358.91 28.30 2011-02-07 06:00:59.000 038 33328.53 311.19 2358.97 28.30 2011-02-07 06:01:00.000 038 33328.55 311.16 2358.87 28.31 2011-02-07 06:01:01.000 038 33328.67 311.19 2358.93 28.30 2011-02-07 06:01:02.000 038 33328.46 311.11 2359.02 28.30 2011-02-07 06:01:03.000 038 33328.39 311.13 2358.97 28.30 2011-02-07 06:01:04.000 038 33328.46 311.12 2358.97 28.30 2011-02-07 06:01:05.000 038 33328.58 311.13 2358.91 28.30 2011-02-07 06:01:06.000 038 33328.60 311.14 2358.92 28.30 2011-02-07 06:01:07.000 038 33328.43 311.10 2358.89 28.30 2011-02-07 06:01:08.000 038 33328.53 311.14 2358.93 28.30 2011-02-07 06:01:09.000 038 33328.52 311.07 2358.90 28.31 2011-02-07 06:01:10.000 038 33328.57 311.08 2358.87 28.31 2011-02-07 06:01:11.000 038 33328.49 311.11 2358.91 28.30 2011-02-07 06:01:12.000 038 33328.52 311.10 2358.97 28.30 2011-02-07 06:01:13.000 038 33328.50 311.08 2358.90 28.31 2011-02-07 06:01:14.000 038 33328.58 311.06 2358.96 28.30 2011-02-07 06:01:15.000 038 33328.44 311.01 2358.98 28.30 2011-02-07 06:01:16.000 038 33328.49 311.02 2358.90 28.30 2011-02-07 06:01:17.000 038 33328.56 311.04 2359.02 28.30 2011-02-07 06:01:18.000 038 33328.48 310.99 2359.00 28.30 2011-02-07 06:01:19.000 038 33328.52 311.02 2358.91 28.30 2011-02-07 06:01:20.000 038 33328.70 311.02 2358.93 28.30 2011-02-07 06:01:21.000 038 33328.50 311.02 2358.96 28.31 2011-02-07 06:01:22.000 038 33328.53 311.01 2358.97 28.30 2011-02-07 06:01:23.000 038 33328.59 311.00 2358.95 28.30 2011-02-07 06:01:24.000 038 33328.59 311.04 2358.94 28.30 2011-02-07 06:01:25.000 038 33328.60 311.01 2358.90 28.30 2011-02-07 06:01:26.000 038 33328.56 311.00 2358.92 28.30 2011-02-07 06:01:27.000 038 33328.71 310.99 2358.92 28.30 2011-02-07 06:01:28.000 038 33328.57 311.00 2358.91 28.30 2011-02-07 06:01:29.000 038 33328.60 310.98 2358.94 28.30 2011-02-07 06:01:30.000 038 33328.58 310.97 2358.96 28.30 2011-02-07 06:01:31.000 038 33328.58 310.98 2358.98 28.30 2011-02-07 06:01:32.000 038 33328.66 310.98 2358.91 28.30 2011-02-07 06:01:33.000 038 33328.68 310.94 2358.89 28.30 2011-02-07 06:01:34.000 038 33328.59 310.94 2358.87 28.30 2011-02-07 06:01:35.000 038 33328.58 310.95 2358.93 28.30 2011-02-07 06:01:36.000 038 33328.66 310.93 2358.87 28.30 2011-02-07 06:01:37.000 038 33328.54 310.91 2358.93 28.30 2011-02-07 06:01:38.000 038 33328.48 310.94 2358.87 28.30 2011-02-07 06:01:39.000 038 33328.55 311.00 2358.88 28.30 2011-02-07 06:01:40.000 038 33328.59 310.95 2358.86 28.30 2011-02-07 06:01:41.000 038 33328.58 310.96 2358.88 28.30 2011-02-07 06:01:42.000 038 33328.52 310.96 2358.82 28.30 2011-02-07 06:01:43.000 038 33328.59 310.94 2358.90 28.30 2011-02-07 06:01:44.000 038 33328.53 310.96 2358.92 28.30 2011-02-07 06:01:45.000 038 33328.65 310.92 2358.89 28.30 2011-02-07 06:01:46.000 038 33328.53 310.93 2358.94 28.30 2011-02-07 06:01:47.000 038 33328.67 310.88 2358.84 28.30 2011-02-07 06:01:48.000 038 33328.62 310.94 2358.92 28.30 2011-02-07 06:01:49.000 038 33328.62 310.94 2358.89 28.30 2011-02-07 06:01:50.000 038 33328.73 310.93 2358.96 28.30 2011-02-07 06:01:51.000 038 33328.68 310.90 2358.90 28.30 2011-02-07 06:01:52.000 038 33328.62 310.89 2358.88 28.30 2011-02-07 06:01:53.000 038 33328.64 310.85 2358.87 28.30 2011-02-07 06:01:54.000 038 33328.71 310.87 2358.91 28.30 2011-02-07 06:01:55.000 038 33328.69 310.86 2358.83 28.30 2011-02-07 06:01:56.000 038 33328.68 310.83 2358.94 28.30 2011-02-07 06:01:57.000 038 33328.61 310.86 2358.78 28.30 2011-02-07 06:01:58.000 038 33328.59 310.82 2358.81 28.30 2011-02-07 06:01:59.000 038 33328.65 310.83 2358.91 28.30 2011-02-07 06:02:00.000 038 33328.63 310.82 2358.89 28.30 2011-02-07 06:02:01.000 038 33328.63 310.83 2358.85 28.30 2011-02-07 06:02:02.000 038 33328.69 310.84 2358.84 28.30 2011-02-07 06:02:03.000 038 33328.62 310.81 2358.76 28.30 2011-02-07 06:02:04.000 038 33328.58 310.80 2358.74 28.30 2011-02-07 06:02:05.000 038 33328.74 310.77 2358.80 28.30 2011-02-07 06:02:06.000 038 33328.61 310.81 2358.81 28.30 2011-02-07 06:02:07.000 038 33328.67 310.76 2358.81 28.30 2011-02-07 06:02:08.000 038 33328.69 310.76 2358.90 28.30 2011-02-07 06:02:09.000 038 33328.77 310.79 2358.81 28.30 2011-02-07 06:02:10.000 038 33328.69 310.77 2358.84 28.30 2011-02-07 06:02:11.000 038 33328.73 310.80 2358.88 28.30 2011-02-07 06:02:12.000 038 33328.71 310.77 2358.87 28.30 2011-02-07 06:02:13.000 038 33328.65 310.80 2358.89 28.30 2011-02-07 06:02:14.000 038 33328.74 310.78 2358.87 28.30 2011-02-07 06:02:15.000 038 33328.73 310.75 2358.86 28.30 2011-02-07 06:02:16.000 038 33328.66 310.76 2358.89 28.30 2011-02-07 06:02:17.000 038 33328.77 310.71 2358.89 28.30 2011-02-07 06:02:18.000 038 33328.69 310.73 2358.86 28.30 2011-02-07 06:02:19.000 038 33328.75 310.73 2358.78 28.30 2011-02-07 06:02:20.000 038 33328.71 310.74 2358.89 28.30 2011-02-07 06:02:21.000 038 33328.69 310.75 2358.78 28.30 2011-02-07 06:02:22.000 038 33328.64 310.73 2358.82 28.30 2011-02-07 06:02:23.000 038 33328.74 310.71 2358.85 28.30 2011-02-07 06:02:24.000 038 33328.71 310.73 2358.81 28.30 2011-02-07 06:02:25.000 038 33328.61 310.69 2358.89 28.30 2011-02-07 06:02:26.000 038 33328.83 310.70 2358.81 28.30 2011-02-07 06:02:27.000 038 33328.75 310.70 2358.80 28.30 2011-02-07 06:02:28.000 038 33328.68 310.68 2358.77 28.30 2011-02-07 06:02:29.000 038 33328.72 310.70 2358.82 28.30 2011-02-07 06:02:30.000 038 33328.66 310.70 2358.82 28.30 2011-02-07 06:02:31.000 038 33328.65 310.67 2358.81 28.30 2011-02-07 06:02:32.000 038 33328.69 310.66 2358.81 28.30 2011-02-07 06:02:33.000 038 33328.71 310.72 2358.81 28.30 2011-02-07 06:02:34.000 038 33328.75 310.65 2358.90 28.30 2011-02-07 06:02:35.000 038 33328.67 310.63 2358.79 28.30 2011-02-07 06:02:36.000 038 33328.69 310.63 2358.82 28.30 2011-02-07 06:02:37.000 038 33328.65 310.65 2358.81 28.30 2011-02-07 06:02:38.000 038 33328.65 310.59 2358.82 28.30 2011-02-07 06:02:39.000 038 33328.80 310.63 2358.83 28.30 2011-02-07 06:02:40.000 038 33328.62 310.61 2358.87 28.30 2011-02-07 06:02:41.000 038 33328.72 310.59 2358.82 28.30 2011-02-07 06:02:42.000 038 33328.78 310.57 2358.81 28.30 2011-02-07 06:02:43.000 038 33328.70 310.61 2358.88 28.30 2011-02-07 06:02:44.000 038 33328.68 310.54 2358.87 28.30 2011-02-07 06:02:45.000 038 33328.54 310.55 2358.86 28.30 2011-02-07 06:02:46.000 038 33328.60 310.59 2358.93 28.30 2011-02-07 06:02:47.000 038 33328.64 310.56 2358.91 28.30 2011-02-07 06:02:48.000 038 33328.68 310.56 2358.90 28.30 2011-02-07 06:02:49.000 038 33328.70 310.52 2358.85 28.30 2011-02-07 06:02:50.000 038 33328.60 310.56 2358.80 28.30 2011-02-07 06:02:51.000 038 33328.70 310.52 2358.85 28.30 2011-02-07 06:02:52.000 038 33328.67 310.50 2358.90 28.30 2011-02-07 06:02:53.000 038 33328.67 310.52 2358.87 28.30 2011-02-07 06:02:54.000 038 33328.66 310.54 2358.87 28.30 2011-02-07 06:02:55.000 038 33328.60 310.48 2358.78 28.30 2011-02-07 06:02:56.000 038 33328.67 310.52 2358.86 28.30 2011-02-07 06:02:57.000 038 33328.64 310.47 2358.84 28.30 2011-02-07 06:02:58.000 038 33328.62 310.48 2358.94 28.30 2011-02-07 06:02:59.000 038 33328.56 310.46 2358.86 28.30 2011-02-07 06:03:00.000 038 33328.67 310.50 2358.80 28.30 2011-02-07 06:03:01.000 038 33328.61 310.45 2358.91 28.30 2011-02-07 06:03:02.000 038 33328.61 310.41 2358.90 28.30 2011-02-07 06:03:03.000 038 33328.72 310.47 2358.86 28.30 2011-02-07 06:03:04.000 038 33328.68 310.45 2358.87 28.30 2011-02-07 06:03:05.000 038 33328.65 310.42 2358.87 28.30 2011-02-07 06:03:06.000 038 33328.61 310.43 2358.75 28.30 2011-02-07 06:03:07.000 038 33328.68 310.46 2358.86 28.30 2011-02-07 06:03:08.000 038 33328.66 310.42 2358.84 28.30 2011-02-07 06:03:09.000 038 33328.58 310.39 2358.87 28.30 2011-02-07 06:03:10.000 038 33328.61 310.42 2358.87 28.30 2011-02-07 06:03:11.000 038 33328.60 310.37 2358.88 28.30 2011-02-07 06:03:12.000 038 33328.62 310.42 2358.82 28.30 2011-02-07 06:03:13.000 038 33328.68 310.38 2358.96 28.30 2011-02-07 06:03:14.000 038 33328.64 310.41 2358.80 28.30 2011-02-07 06:03:15.000 038 33328.70 310.40 2358.86 28.30 2011-02-07 06:03:16.000 038 33328.60 310.37 2358.91 28.30 2011-02-07 06:03:17.000 038 33328.58 310.36 2358.89 28.30 2011-02-07 06:03:18.000 038 33328.58 310.40 2358.78 28.30 2011-02-07 06:03:19.000 038 33328.54 310.36 2358.85 28.30 2011-02-07 06:03:20.000 038 33328.61 310.41 2358.88 28.30 2011-02-07 06:03:21.000 038 33328.60 310.35 2358.83 28.30 2011-02-07 06:03:22.000 038 33328.63 310.37 2358.82 28.30 2011-02-07 06:03:23.000 038 33328.62 310.31 2358.82 28.30 2011-02-07 06:03:24.000 038 33328.65 310.33 2358.84 28.30 2011-02-07 06:03:25.000 038 33328.74 310.36 2358.89 28.30 2011-02-07 06:03:26.000 038 33328.68 310.30 2358.87 28.30 2011-02-07 06:03:27.000 038 33328.58 310.32 2358.88 28.30 2011-02-07 06:03:28.000 038 33328.75 310.34 2358.91 28.30 2011-02-07 06:03:29.000 038 33328.70 310.30 2358.90 28.30 2011-02-07 06:03:30.000 038 33328.74 310.30 2358.85 28.30 2011-02-07 06:03:31.000 038 33328.80 310.25 2358.83 28.30 2011-02-07 06:03:32.000 038 33328.79 310.25 2358.90 28.30 2011-02-07 06:03:33.000 038 33328.80 310.30 2358.86 28.30 2011-02-07 06:03:34.000 038 33328.69 310.26 2358.75 28.30 2011-02-07 06:03:35.000 038 33328.71 310.27 2358.76 28.30 2011-02-07 06:03:36.000 038 33328.71 310.29 2358.84 28.30 2011-02-07 06:03:37.000 038 33328.82 310.25 2358.84 28.30 2011-02-07 06:03:38.000 038 33328.77 310.28 2358.82 28.30 2011-02-07 06:03:39.000 038 33328.82 310.23 2358.80 28.30 2011-02-07 06:03:40.000 038 33328.71 310.22 2358.89 28.30 2011-02-07 06:03:41.000 038 33328.72 310.22 2358.93 28.30 2011-02-07 06:03:42.000 038 33328.75 310.22 2358.86 28.30 2011-02-07 06:03:43.000 038 33328.75 310.25 2358.84 28.30 2011-02-07 06:03:44.000 038 33328.83 310.25 2358.82 28.30 2011-02-07 06:03:45.000 038 33328.74 310.24 2358.82 28.30 2011-02-07 06:03:46.000 038 33328.77 310.16 2358.74 28.30 2011-02-07 06:03:47.000 038 33328.72 310.18 2358.79 28.30 2011-02-07 06:03:48.000 038 33328.65 310.17 2358.75 28.30 2011-02-07 06:03:49.000 038 33328.68 310.18 2358.91 28.30 2011-02-07 06:03:50.000 038 33328.67 310.19 2358.82 28.30 2011-02-07 06:03:51.000 038 33328.66 310.14 2358.74 28.30 2011-02-07 06:03:52.000 038 33328.67 310.15 2358.86 28.30 2011-02-07 06:03:53.000 038 33328.67 310.17 2358.82 28.30 2011-02-07 06:03:54.000 038 33328.65 310.15 2358.80 28.30 2011-02-07 06:03:55.000 038 33328.61 310.15 2358.83 28.30 2011-02-07 06:03:56.000 038 33328.60 310.16 2358.75 28.30 2011-02-07 06:03:57.000 038 33328.62 310.16 2358.81 28.30 2011-02-07 06:03:58.000 038 33328.51 310.13 2358.84 28.30 2011-02-07 06:03:59.000 038 33328.52 310.10 2358.82 28.30 2011-02-07 06:04:00.000 038 33328.64 310.13 2358.79 28.30 2011-02-07 06:04:01.000 038 33328.53 310.11 2358.81 28.30 2011-02-07 06:04:02.000 038 33328.56 310.14 2358.79 28.30 2011-02-07 06:04:03.000 038 33328.58 310.11 2358.83 28.30 2011-02-07 06:04:04.000 038 33328.53 310.11 2358.87 28.30 2011-02-07 06:04:05.000 038 33328.51 310.09 2358.80 28.31 2011-02-07 06:04:06.000 038 33328.58 310.08 2358.78 28.30 2011-02-07 06:04:07.000 038 33328.53 310.09 2358.88 28.30 2011-02-07 06:04:08.000 038 33328.49 310.09 2358.77 28.30 2011-02-07 06:04:09.000 038 33328.57 310.10 2358.72 28.30 2011-02-07 06:04:10.000 038 33328.50 310.05 2358.80 28.30 2011-02-07 06:04:11.000 038 33328.56 310.04 2358.78 28.30 2011-02-07 06:04:12.000 038 33328.55 310.06 2358.86 28.30 2011-02-07 06:04:13.000 038 33328.61 310.04 2358.82 28.30 2011-02-07 06:04:14.000 038 33328.59 310.07 2358.86 28.30 2011-02-07 06:04:15.000 038 33328.58 310.02 2358.83 28.30 2011-02-07 06:04:16.000 038 33328.66 310.05 2358.88 28.30 2011-02-07 06:04:17.000 038 33328.56 310.04 2358.87 28.30 2011-02-07 06:04:18.000 038 33328.58 310.05 2358.84 28.30 2011-02-07 06:04:19.000 038 33328.61 310.04 2358.80 28.30 2011-02-07 06:04:20.000 038 33328.57 310.03 2358.87 28.30 2011-02-07 06:04:21.000 038 33328.58 310.02 2358.82 28.31 2011-02-07 06:04:22.000 038 33328.58 310.02 2358.80 28.31 2011-02-07 06:04:23.000 038 33328.56 310.01 2358.81 28.31 2011-02-07 06:04:24.000 038 33328.59 310.02 2358.86 28.30 2011-02-07 06:04:25.000 038 33328.55 310.10 2358.80 28.30 2011-02-07 06:04:26.000 038 33328.60 309.97 2358.71 28.30 2011-02-07 06:04:27.000 038 33328.37 310.03 2358.81 28.31 2011-02-07 06:04:28.000 038 33328.62 310.01 2358.81 28.30 2011-02-07 06:04:29.000 038 33328.51 310.00 2358.82 28.31 2011-02-07 06:04:30.000 038 33328.51 310.01 2358.78 28.30 2011-02-07 06:04:31.000 038 33328.53 309.97 2358.76 28.31 2011-02-07 06:04:32.000 038 33328.52 309.99 2358.75 28.31 2011-02-07 06:04:33.000 038 33328.52 310.01 2358.76 28.31 2011-02-07 06:04:34.000 038 33328.47 309.97 2358.75 28.31 2011-02-07 06:04:35.000 038 33328.46 309.97 2358.87 28.31 2011-02-07 06:04:36.000 038 33328.46 309.94 2358.75 28.31 2011-02-07 06:04:37.000 038 33328.46 309.99 2358.76 28.31 2011-02-07 06:04:38.000 038 33328.50 309.98 2358.84 28.31 2011-02-07 06:04:39.000 038 33328.41 309.94 2358.84 28.31 2011-02-07 06:04:40.000 038 33328.36 309.93 2358.87 28.31 2011-02-07 06:04:41.000 038 33328.44 309.92 2358.81 28.31 2011-02-07 06:04:42.000 038 33328.39 309.94 2358.78 28.31 2011-02-07 06:04:43.000 038 33328.37 309.89 2358.75 28.31 2011-02-07 06:04:44.000 038 33328.37 309.98 2358.82 28.31 2011-02-07 06:04:45.000 038 33328.39 309.94 2358.81 28.31 2011-02-07 06:04:46.000 038 33328.49 309.92 2358.86 28.31 2011-02-07 06:04:47.000 038 33328.36 309.90 2358.87 28.31 2011-02-07 06:04:48.000 038 33328.34 309.92 2358.90 28.31 2011-02-07 06:04:49.000 038 33328.37 309.89 2358.89 28.30 2011-02-07 06:04:50.000 038 33328.35 309.94 2358.89 28.31 2011-02-07 06:04:51.000 038 33328.31 309.86 2358.84 28.30 2011-02-07 06:04:52.000 038 33328.37 309.88 2358.90 28.30 2011-02-07 06:04:53.000 038 33328.36 309.90 2358.89 28.30 2011-02-07 06:04:54.000 038 33328.32 309.88 2358.85 28.31 2011-02-07 06:04:55.000 038 33328.38 309.88 2358.80 28.31 2011-02-07 06:04:56.000 038 33328.37 309.87 2358.82 28.31 2011-02-07 06:04:57.000 038 33328.36 309.86 2358.85 28.30 2011-02-07 06:04:58.000 038 33328.42 309.84 2358.79 28.30 2011-02-07 06:04:59.000 038 33328.32 309.82 2358.81 28.30 2011-02-07 06:05:00.000 038 33328.39 309.86 2358.83 28.30 2011-02-07 06:05:01.000 038 33328.40 309.86 2358.87 28.30 2011-02-07 06:05:02.000 038 33328.27 309.82 2358.87 28.30 2011-02-07 06:05:03.000 038 33328.35 309.89 2358.80 28.30 2011-02-07 06:05:04.000 038 33328.33 309.88 2358.84 28.30 2011-02-07 06:05:05.000 038 33328.39 309.87 2358.80 28.30 2011-02-07 06:05:06.000 038 33328.40 309.85 2358.83 28.30 2011-02-07 06:05:07.000 038 33328.37 309.86 2358.81 28.30 2011-02-07 06:05:08.000 038 33328.26 309.86 2358.94 28.30 2011-02-07 06:05:09.000 038 33328.44 309.88 2358.89 28.30 2011-02-07 06:05:10.000 038 33328.32 309.85 2358.84 28.30 2011-02-07 06:05:11.000 038 33328.35 309.84 2358.91 28.30 2011-02-07 06:05:12.000 038 33328.42 309.84 2358.87 28.30 2011-02-07 06:05:13.000 038 33328.34 309.86 2358.89 28.30 2011-02-07 06:05:14.000 038 33328.34 309.82 2358.91 28.31 2011-02-07 06:05:15.000 038 33328.39 309.87 2358.83 28.30 2011-02-07 06:05:16.000 038 33328.44 309.85 2358.89 28.30 2011-02-07 06:05:17.000 038 33328.35 309.86 2358.84 28.30 2011-02-07 06:05:18.000 038 33328.36 309.85 2358.81 28.30 2011-02-07 06:05:19.000 038 33328.35 309.86 2358.87 28.30 2011-02-07 06:05:20.000 038 33328.37 309.89 2358.78 28.31 2011-02-07 06:05:21.000 038 33328.25 309.87 2358.84 28.30 2011-02-07 06:05:22.000 038 33328.34 309.87 2358.88 28.30 2011-02-07 06:05:23.000 038 33328.32 309.84 2358.82 28.31 2011-02-07 06:05:24.000 038 33328.30 309.87 2358.79 28.30 2011-02-07 06:05:25.000 038 33328.25 309.88 2358.73 28.30 2011-02-07 06:05:26.000 038 33328.30 309.86 2358.78 28.31 2011-02-07 06:05:27.000 038 33328.26 309.87 2358.86 28.30 2011-02-07 06:05:28.000 038 33328.31 309.86 2358.86 28.30 2011-02-07 06:05:29.000 038 33328.28 309.82 2358.78 28.30 2011-02-07 06:05:30.000 038 33328.34 309.88 2358.85 28.30 2011-02-07 06:05:31.000 038 33328.38 309.80 2358.83 28.30 2011-02-07 06:05:32.000 038 33328.42 309.91 2358.91 28.30 2011-02-07 06:05:33.000 038 33328.22 309.86 2358.86 28.31 2011-02-07 06:05:34.000 038 33328.39 309.86 2358.84 28.30 2011-02-07 06:05:35.000 038 33328.29 309.85 2358.79 28.31 2011-02-07 06:05:36.000 038 33328.27 309.89 2358.80 28.30 2011-02-07 06:05:37.000 038 33328.32 309.88 2358.87 28.30 2011-02-07 06:05:38.000 038 33328.27 309.91 2358.78 28.31 2011-02-07 06:05:39.000 038 33328.27 309.88 2358.91 28.30 2011-02-07 06:05:40.000 038 33328.39 309.91 2358.91 28.30 2011-02-07 06:05:41.000 038 33328.30 309.88 2358.85 28.31 2011-02-07 06:05:42.000 038 33328.25 309.91 2358.86 28.31 2011-02-07 06:05:43.000 038 33328.21 309.85 2358.86 28.30 2011-02-07 06:05:44.000 038 33328.27 309.88 2358.93 28.31 2011-02-07 06:05:45.000 038 33328.25 309.86 2358.87 28.31 2011-02-07 06:05:46.000 038 33328.15 309.84 2358.85 28.31 2011-02-07 06:05:47.000 038 33328.17 309.83 2358.86 28.31 2011-02-07 06:05:48.000 038 33328.30 309.89 2358.93 28.31 2011-02-07 06:05:49.000 038 33328.21 309.88 2358.86 28.31 2011-02-07 06:05:50.000 038 33328.30 309.88 2358.88 28.31 2011-02-07 06:05:51.000 038 33328.24 309.89 2358.86 28.31 2011-02-07 06:05:52.000 038 33328.32 309.89 2358.87 28.31 2011-02-07 06:05:53.000 038 33328.27 309.87 2358.95 28.31 2011-02-07 06:05:54.000 038 33328.23 309.86 2358.96 28.31 2011-02-07 06:05:55.000 038 33328.27 309.88 2358.81 28.31 2011-02-07 06:05:56.000 038 33328.30 309.88 2358.89 28.31 2011-02-07 06:05:57.000 038 33328.17 309.86 2358.89 28.31 2011-02-07 06:05:58.000 038 33328.24 309.92 2358.90 28.31 2011-02-07 06:05:59.000 038 33328.20 309.91 2358.99 28.31 2011-02-07 06:06:00.000 038 33328.32 309.92 2358.97 28.31 2011-02-07 06:06:01.000 038 33328.28 309.92 2358.91 28.31 2011-02-07 06:06:02.000 038 33328.17 309.90 2358.97 28.31 2011-02-07 06:06:03.000 038 33328.18 309.87 2358.93 28.31 2011-02-07 06:06:04.000 038 33328.36 309.88 2358.93 28.31 2011-02-07 06:06:05.000 038 33328.17 309.88 2358.91 28.31 2011-02-07 06:06:06.000 038 33328.24 309.94 2358.90 28.31 2011-02-07 06:06:07.000 038 33328.27 309.92 2358.91 28.31 2011-02-07 06:06:08.000 038 33328.24 309.95 2358.84 28.31 2011-02-07 06:06:09.000 038 33328.26 309.92 2358.90 28.31 2011-02-07 06:06:10.000 038 33328.24 309.93 2358.93 28.31 2011-02-07 06:06:11.000 038 33328.14 309.91 2358.93 28.31 2011-02-07 06:06:12.000 038 33328.19 309.96 2358.88 28.30 2011-02-07 06:06:13.000 038 33328.20 309.92 2358.84 28.30 2011-02-07 06:06:14.000 038 33328.09 309.94 2358.97 28.31 2011-02-07 06:06:15.000 038 33328.21 309.92 2359.00 28.31 2011-02-07 06:06:16.000 038 33328.21 309.95 2358.90 28.31 2011-02-07 06:06:17.000 038 33328.11 309.96 2358.91 28.31 2011-02-07 06:06:18.000 038 33328.24 309.94 2358.94 28.31 2011-02-07 06:06:19.000 038 33328.17 309.90 2358.96 28.31 2011-02-07 06:06:20.000 038 33328.19 309.92 2358.91 28.31 2011-02-07 06:06:21.000 038 33328.12 309.96 2358.96 28.31 2011-02-07 06:06:22.000 038 33328.15 309.97 2359.00 28.31 2011-02-07 06:06:23.000 038 33328.15 309.92 2358.90 28.31 2011-02-07 06:06:24.000 038 33328.16 309.95 2358.90 28.31 2011-02-07 06:06:25.000 038 33328.21 309.96 2358.99 28.31 2011-02-07 06:06:26.000 038 33328.21 309.95 2358.90 28.31 2011-02-07 06:06:27.000 038 33328.26 309.94 2358.90 28.30 2011-02-07 06:06:28.000 038 33328.15 309.96 2358.97 28.31 2011-02-07 06:06:29.000 038 33328.21 309.96 2358.89 28.31 2011-02-07 06:06:30.000 038 33328.17 309.99 2358.93 28.30 2011-02-07 06:06:31.000 038 33328.15 309.98 2358.99 28.30 2011-02-07 06:06:32.000 038 33328.25 309.95 2358.93 28.31 2011-02-07 06:06:33.000 038 33328.27 309.99 2358.92 28.30 2011-02-07 06:06:34.000 038 33328.14 309.98 2358.99 28.30 2011-02-07 06:06:35.000 038 33328.17 310.00 2359.01 28.31 2011-02-07 06:06:36.000 038 33328.12 309.94 2358.97 28.30 2011-02-07 06:06:37.000 038 33328.17 309.99 2359.00 28.30 2011-02-07 06:06:38.000 038 33328.02 309.95 2358.94 28.31 2011-02-07 06:06:39.000 038 33328.12 309.96 2359.00 28.30 2011-02-07 06:06:40.000 038 33328.11 310.00 2358.95 28.30 2011-02-07 06:06:41.000 038 33328.13 309.96 2359.00 28.30 2011-02-07 06:06:42.000 038 33328.11 310.00 2359.02 28.30 2011-02-07 06:06:43.000 038 33328.11 310.02 2358.97 28.30 2011-02-07 06:06:44.000 038 33328.12 309.95 2358.97 28.30 2011-02-07 06:06:45.000 038 33328.06 309.96 2359.02 28.30 2011-02-07 06:06:46.000 038 33328.03 310.00 2358.93 28.30 2011-02-07 06:06:47.000 038 33328.10 310.00 2358.93 28.30 2011-02-07 06:06:48.000 038 33328.07 310.05 2358.91 28.30 2011-02-07 06:06:49.000 038 33328.07 309.99 2358.97 28.30 2011-02-07 06:06:50.000 038 33328.14 309.98 2358.98 28.30 2011-02-07 06:06:51.000 038 33328.05 309.98 2358.95 28.30 2011-02-07 06:06:52.000 038 33328.02 310.01 2359.01 28.30 2011-02-07 06:06:53.000 038 33328.02 309.98 2359.00 28.30 2011-02-07 06:06:54.000 038 33328.05 309.97 2359.02 28.30 2011-02-07 06:06:55.000 038 33328.05 310.06 2359.06 28.30 2011-02-07 06:06:56.000 038 33328.08 310.01 2359.05 28.30 2011-02-07 06:06:57.000 038 33328.00 310.00 2358.99 28.30 2011-02-07 06:06:58.000 038 33328.09 310.05 2359.00 28.30 2011-02-07 06:06:59.000 038 33328.11 310.05 2358.96 28.30 2011-02-07 06:07:00.000 038 33328.05 310.06 2359.06 28.30 2011-02-07 06:07:01.000 038 33328.08 310.02 2359.01 28.30 2011-02-07 06:07:02.000 038 33328.09 310.02 2359.03 28.30 2011-02-07 06:07:03.000 038 33328.10 310.07 2358.99 28.30 2011-02-07 06:07:04.000 038 33328.06 310.02 2359.02 28.30 2011-02-07 06:07:05.000 038 33328.05 310.05 2358.98 28.30 2011-02-07 06:07:06.000 038 33328.15 310.06 2359.03 28.30 2011-02-07 06:07:07.000 038 33328.12 310.05 2359.01 28.30 2011-02-07 06:07:08.000 038 33328.25 310.07 2359.04 28.30 2011-02-07 06:07:09.000 038 33328.07 310.06 2359.00 28.30 2011-02-07 06:07:10.000 038 33328.22 310.05 2359.03 28.30 2011-02-07 06:07:11.000 038 33328.08 310.05 2359.01 28.30 2011-02-07 06:07:12.000 038 33328.21 310.08 2358.97 28.30 2011-02-07 06:07:13.000 038 33328.23 310.09 2359.06 28.30 2011-02-07 06:07:14.000 038 33328.29 310.08 2359.03 28.30 2011-02-07 06:07:15.000 038 33328.14 310.11 2359.00 28.30 2011-02-07 06:07:16.000 038 33328.25 310.11 2359.03 28.30 2011-02-07 06:07:17.000 038 33328.27 310.07 2359.00 28.30 2011-02-07 06:07:18.000 038 33328.18 310.09 2359.00 28.30 2011-02-07 06:07:19.000 038 33328.28 310.11 2358.96 28.30 2011-02-07 06:07:20.000 038 33328.21 310.13 2358.90 28.30 2011-02-07 06:07:21.000 038 33328.32 310.06 2359.03 28.30 2011-02-07 06:07:22.000 038 33328.16 310.07 2358.97 28.30 2011-02-07 06:07:23.000 038 33328.16 310.07 2358.99 28.30 2011-02-07 06:07:24.000 038 33328.30 310.12 2358.97 28.31 2011-02-07 06:07:25.000 038 33328.29 310.12 2359.03 28.30 2011-02-07 06:07:26.000 038 33328.21 310.11 2358.99 28.30 2011-02-07 06:07:27.000 038 33328.18 310.08 2358.95 28.30 2011-02-07 06:07:28.000 038 33328.25 310.14 2359.00 28.30 2011-02-07 06:07:29.000 038 33328.18 310.14 2358.99 28.30 2011-02-07 06:07:30.000 038 33328.16 310.13 2358.97 28.30 2011-02-07 06:07:31.000 038 33328.16 310.13 2358.98 28.30 2011-02-07 06:07:32.000 038 33328.17 310.13 2358.96 28.30 2011-02-07 06:07:33.000 038 33328.13 310.17 2358.93 28.30 2011-02-07 06:07:34.000 038 33328.18 310.13 2359.02 28.30 2011-02-07 06:07:35.000 038 33328.09 310.14 2359.03 28.30 2011-02-07 06:07:36.000 038 33328.12 310.13 2359.05 28.30 2011-02-07 06:07:37.000 038 33328.12 310.14 2359.02 28.30 2011-02-07 06:07:38.000 038 33328.18 310.19 2359.03 28.30 2011-02-07 06:07:39.000 038 33328.06 310.15 2359.03 28.30 2011-02-07 06:07:40.000 038 33328.17 310.17 2359.09 28.30 2011-02-07 06:07:41.000 038 33328.03 310.17 2359.07 28.30 2011-02-07 06:07:42.000 038 33328.18 310.19 2358.98 28.30 2011-02-07 06:07:43.000 038 33328.19 310.15 2359.06 28.30 2011-02-07 06:07:44.000 038 33328.14 310.19 2359.07 28.30 2011-02-07 06:07:45.000 038 33328.15 310.15 2359.06 28.30 2011-02-07 06:07:46.000 038 33328.16 310.18 2359.01 28.30 2011-02-07 06:07:47.000 038 33328.25 310.17 2359.09 28.30 2011-02-07 06:07:48.000 038 33328.16 310.16 2359.02 28.30 2011-02-07 06:07:49.000 038 33328.24 310.18 2359.06 28.30 2011-02-07 06:07:50.000 038 33328.18 310.17 2359.07 28.30 2011-02-07 06:07:51.000 038 33328.25 310.18 2359.02 28.30 2011-02-07 06:07:52.000 038 33328.21 310.18 2359.03 28.30 2011-02-07 06:07:53.000 038 33328.21 310.20 2358.98 28.30 2011-02-07 06:07:54.000 038 33328.24 310.20 2359.11 28.30 2011-02-07 06:07:55.000 038 33328.30 310.17 2359.02 28.30 2011-02-07 06:07:56.000 038 33328.29 310.15 2359.02 28.30 2011-02-07 06:07:57.000 038 33328.33 310.19 2359.01 28.30 2011-02-07 06:07:58.000 038 33328.26 310.19 2359.05 28.30 2011-02-07 06:07:59.000 038 33328.21 310.15 2359.03 28.30 2011-02-07 06:08:00.000 038 33328.30 310.16 2359.05 28.30 2011-02-07 06:08:01.000 038 33328.24 310.15 2359.03 28.30 2011-02-07 06:08:02.000 038 33328.26 310.19 2358.99 28.30 2011-02-07 06:08:03.000 038 33328.27 310.19 2358.99 28.30 2011-02-07 06:08:04.000 038 33328.34 310.21 2359.02 28.30 2011-02-07 06:08:05.000 038 33328.36 310.18 2358.93 28.30 2011-02-07 06:08:06.000 038 33328.33 310.19 2359.07 28.30 2011-02-07 06:08:07.000 038 33328.36 310.23 2359.02 28.30 2011-02-07 06:08:08.000 038 33328.30 310.23 2359.00 28.30 2011-02-07 06:08:09.000 038 33328.20 310.20 2358.96 28.30 2011-02-07 06:08:10.000 038 33328.24 310.22 2358.99 28.30 2011-02-07 06:08:11.000 038 33328.18 310.19 2359.00 28.30 2011-02-07 06:08:12.000 038 33328.22 310.24 2358.98 28.30 2011-02-07 06:08:13.000 038 33328.24 310.23 2359.06 28.30 2011-02-07 06:08:14.000 038 33328.24 310.19 2358.97 28.30 2011-02-07 06:08:15.000 038 33328.29 310.27 2359.01 28.30 2011-02-07 06:08:16.000 038 33328.24 310.22 2358.99 28.30 2011-02-07 06:08:17.000 038 33328.25 310.22 2359.05 28.30 2011-02-07 06:08:18.000 038 33328.25 310.21 2358.97 28.30 2011-02-07 06:08:19.000 038 33328.31 310.20 2359.02 28.30 2011-02-07 06:08:20.000 038 33328.22 310.21 2359.05 28.30 2011-02-07 06:08:21.000 038 33328.32 310.22 2359.01 28.30 2011-02-07 06:08:22.000 038 33328.31 310.20 2359.03 28.30 2011-02-07 06:08:23.000 038 33328.38 310.16 2359.01 28.30 2011-02-07 06:08:24.000 038 33328.36 310.21 2359.01 28.30 2011-02-07 06:08:25.000 038 33328.37 310.20 2359.07 28.30 2011-02-07 06:08:26.000 038 33328.44 310.21 2359.02 28.30 2011-02-07 06:08:27.000 038 33328.27 310.22 2358.96 28.30 2011-02-07 06:08:28.000 038 33328.42 310.23 2359.05 28.30 2011-02-07 06:08:29.000 038 33328.36 310.22 2358.98 28.30 2011-02-07 06:08:30.000 038 33328.42 310.18 2358.97 28.30 2011-02-07 06:08:31.000 038 33328.45 310.23 2359.01 28.30 2011-02-07 06:08:32.000 038 33328.43 310.22 2358.97 28.30 2011-02-07 06:08:33.000 038 33328.40 310.22 2359.00 28.30 2011-02-07 06:08:34.000 038 33328.39 310.21 2358.94 28.30 2011-02-07 06:08:35.000 038 33328.40 310.24 2358.90 28.30 2011-02-07 06:08:36.000 038 33328.42 310.22 2358.94 28.30 2011-02-07 06:08:37.000 038 33328.41 310.23 2358.93 28.30 2011-02-07 06:08:38.000 038 33328.46 310.22 2359.02 28.30 2011-02-07 06:08:39.000 038 33328.31 310.24 2358.99 28.30 2011-02-07 06:08:40.000 038 33328.41 310.21 2358.90 28.30 2011-02-07 06:08:41.000 038 33328.31 310.20 2358.93 28.30 2011-02-07 06:08:42.000 038 33328.34 310.26 2358.99 28.30 2011-02-07 06:08:43.000 038 33328.34 310.24 2358.96 28.30 2011-02-07 06:08:44.000 038 33328.22 310.27 2358.97 28.30 2011-02-07 06:08:45.000 038 33328.32 310.23 2358.99 28.30 2011-02-07 06:08:46.000 038 33328.37 310.27 2359.03 28.30 2011-02-07 06:08:47.000 038 33328.28 310.26 2358.97 28.30 2011-02-07 06:08:48.000 038 33328.28 310.25 2358.99 28.30 2011-02-07 06:08:49.000 038 33328.32 310.25 2358.97 28.30 2011-02-07 06:08:50.000 038 33328.28 310.26 2358.99 28.30 2011-02-07 06:08:51.000 038 33328.22 310.27 2359.03 28.30 2011-02-07 06:08:52.000 038 33328.30 310.27 2359.00 28.30 2011-02-07 06:08:53.000 038 33328.19 310.25 2358.98 28.30 2011-02-07 06:08:54.000 038 33328.26 310.22 2359.04 28.30 2011-02-07 06:08:55.000 038 33328.17 310.29 2358.98 28.30 2011-02-07 06:08:56.000 038 33328.29 310.28 2359.04 28.30 2011-02-07 06:08:57.000 038 33328.24 310.30 2358.97 28.30 2011-02-07 06:08:58.000 038 33328.24 310.30 2359.12 28.30 2011-02-07 06:08:59.000 038 33328.20 310.27 2359.12 28.30 2011-02-07 06:09:00.000 038 33328.29 310.23 2359.00 28.30 2011-02-07 06:09:01.000 038 33328.31 310.27 2359.01 28.30 2011-02-07 06:09:02.000 038 33328.26 310.28 2359.01 28.30 2011-02-07 06:09:03.000 038 33328.31 310.29 2358.96 28.30 2011-02-07 06:09:04.000 038 33328.39 310.19 2359.01 28.30 2011-02-07 06:09:05.000 038 33328.34 310.19 2358.97 28.30 2011-02-07 06:09:06.000 038 33328.31 310.26 2358.98 28.30 2011-02-07 06:09:07.000 038 33328.41 310.25 2358.92 28.30 2011-02-07 06:09:08.000 038 33328.50 310.29 2359.02 28.30 2011-02-07 06:09:09.000 038 33328.39 310.23 2359.03 28.30 2011-02-07 06:09:10.000 038 33328.53 310.26 2359.02 28.30 2011-02-07 06:09:11.000 038 33328.55 310.24 2358.99 28.30 2011-02-07 06:09:12.000 038 33328.46 310.27 2358.89 28.30 2011-02-07 06:09:13.000 038 33328.47 310.29 2358.99 28.30 2011-02-07 06:09:14.000 038 33328.51 310.28 2358.94 28.30 2011-02-07 06:09:15.000 038 33328.55 310.27 2358.96 28.30 2011-02-07 06:09:16.000 038 33328.52 310.25 2359.00 28.30 2011-02-07 06:09:17.000 038 33328.50 310.24 2358.96 28.30 2011-02-07 06:09:18.000 038 33328.59 310.30 2358.92 28.30 2011-02-07 06:09:19.000 038 33328.55 310.30 2358.93 28.30 2011-02-07 06:09:20.000 038 33328.55 310.28 2358.88 28.30 2011-02-07 06:09:21.000 038 33328.44 310.28 2358.87 28.30 2011-02-07 06:09:22.000 038 33328.64 310.26 2358.91 28.30 2011-02-07 06:09:23.000 038 33328.51 310.23 2358.93 28.30 2011-02-07 06:09:24.000 038 33328.52 310.26 2358.94 28.30 2011-02-07 06:09:25.000 038 33328.49 310.27 2358.92 28.30 2011-02-07 06:09:26.000 038 33328.56 310.30 2358.87 28.30 2011-02-07 06:09:27.000 038 33328.57 310.32 2358.90 28.30 2011-02-07 06:09:28.000 038 33328.43 310.30 2358.88 28.30 2011-02-07 06:09:29.000 038 33328.47 310.27 2358.87 28.30 2011-02-07 06:09:30.000 038 33328.44 310.32 2358.87 28.30 2011-02-07 06:09:31.000 038 33328.46 310.30 2358.90 28.30 2011-02-07 06:09:32.000 038 33328.37 310.28 2358.87 28.30 2011-02-07 06:09:33.000 038 33328.40 310.30 2358.86 28.30 2011-02-07 06:09:34.000 038 33328.56 310.30 2358.86 28.30 2011-02-07 06:09:35.000 038 33328.43 310.32 2358.83 28.30 2011-02-07 06:09:36.000 038 33328.51 310.33 2358.93 28.30 2011-02-07 06:09:37.000 038 33328.43 310.29 2358.85 28.30 2011-02-07 06:09:38.000 038 33328.39 310.30 2358.86 28.30 2011-02-07 06:09:39.000 038 33328.45 310.30 2358.93 28.30 2011-02-07 06:09:40.000 038 33328.33 310.27 2358.85 28.30 2011-02-07 06:09:41.000 038 33328.37 310.29 2358.88 28.30 2011-02-07 06:09:42.000 038 33328.42 310.31 2358.97 28.30 2011-02-07 06:09:43.000 038 33328.46 310.29 2358.91 28.30 2011-02-07 06:09:44.000 038 33328.43 310.29 2358.96 28.30 2011-02-07 06:09:45.000 038 33328.46 310.32 2358.90 28.30 2011-02-07 06:09:46.000 038 33328.44 310.27 2358.94 28.30 2011-02-07 06:09:47.000 038 33328.38 310.32 2358.95 28.30 2011-02-07 06:09:48.000 038 33328.44 310.28 2358.91 28.30 2011-02-07 06:09:49.000 038 33328.44 310.28 2358.93 28.30 2011-02-07 06:09:50.000 038 33328.37 310.32 2358.91 28.30 2011-02-07 06:09:51.000 038 33328.44 310.31 2358.93 28.30 2011-02-07 06:09:52.000 038 33328.39 310.32 2358.94 28.30 2011-02-07 06:09:53.000 038 33328.42 310.28 2358.99 28.30 2011-02-07 06:09:54.000 038 33328.39 310.35 2359.01 28.30 2011-02-07 06:09:55.000 038 33328.42 310.31 2358.94 28.30 2011-02-07 06:09:56.000 038 33328.35 310.35 2358.92 28.30 2011-02-07 06:09:57.000 038 33328.49 310.32 2358.94 28.30 2011-02-07 06:09:58.000 038 33328.53 310.35 2358.97 28.30 2011-02-07 06:09:59.000 038 33328.54 310.35 2359.06 28.30 2011-02-07 06:10:00.000 038 33328.51 310.38 2358.96 28.30 2011-02-07 06:10:01.000 038 33328.56 310.31 2358.95 28.30 2011-02-07 06:10:02.000 038 33328.56 310.35 2358.96 28.30 2011-02-07 06:10:03.000 038 33328.55 310.34 2358.92 28.30 2011-02-07 06:10:04.000 038 33328.63 310.34 2358.92 28.30 2011-02-07 06:10:05.000 038 33328.62 310.36 2358.90 28.30 2011-02-07 06:10:06.000 038 33328.63 310.36 2358.94 28.30 2011-02-07 06:10:07.000 038 33328.67 310.34 2358.94 28.30 2011-02-07 06:10:08.000 038 33328.61 310.36 2358.89 28.30 2011-02-07 06:10:09.000 038 33328.68 310.38 2358.89 28.30 2011-02-07 06:10:10.000 038 33328.69 310.33 2358.89 28.30 2011-02-07 06:10:11.000 038 33328.72 310.35 2358.90 28.30 2011-02-07 06:10:12.000 038 33328.68 310.36 2358.86 28.30 2011-02-07 06:10:13.000 038 33328.72 310.36 2358.89 28.30 2011-02-07 06:10:14.000 038 33328.69 310.37 2358.86 28.30 2011-02-07 06:10:15.000 038 33328.77 310.36 2358.90 28.30 2011-02-07 06:10:16.000 038 33328.76 310.36 2358.93 28.30 2011-02-07 06:10:17.000 038 33328.66 310.38 2358.98 28.30 2011-02-07 06:10:18.000 038 33328.68 310.41 2358.85 28.30 2011-02-07 06:10:19.000 038 33328.71 310.38 2358.86 28.30 2011-02-07 06:10:20.000 038 33328.77 310.34 2358.87 28.30 2011-02-07 06:10:21.000 038 33328.64 310.38 2358.85 28.30 2011-02-07 06:10:22.000 038 33328.62 310.39 2358.83 28.30 2011-02-07 06:10:23.000 038 33328.59 310.39 2358.80 28.30 2011-02-07 06:10:24.000 038 33328.65 310.46 2358.84 28.30 2011-02-07 06:10:25.000 038 33328.61 310.41 2358.79 28.30 2011-02-07 06:10:26.000 038 33328.66 310.39 2358.81 28.30 2011-02-07 06:10:27.000 038 33328.60 310.44 2358.86 28.30 2011-02-07 06:10:28.000 038 33328.58 310.44 2358.88 28.30 2011-02-07 06:10:29.000 038 33328.51 310.42 2358.84 28.30 2011-02-07 06:10:30.000 038 33328.49 310.41 2358.84 28.30 2011-02-07 06:10:31.000 038 33328.52 310.45 2358.86 28.30 2011-02-07 06:10:32.000 038 33328.50 310.42 2358.84 28.30 2011-02-07 06:10:33.000 038 33328.50 310.39 2358.91 28.30 2011-02-07 06:10:34.000 038 33328.57 310.42 2358.91 28.30 2011-02-07 06:10:35.000 038 33328.53 310.41 2358.93 28.30 2011-02-07 06:10:36.000 038 33328.53 310.38 2358.89 28.30 2011-02-07 06:10:37.000 038 33328.51 310.43 2358.93 28.30 2011-02-07 06:10:38.000 038 33328.40 310.38 2358.99 28.30 2011-02-07 06:10:39.000 038 33328.49 310.41 2358.94 28.30 2011-02-07 06:10:40.000 038 33328.46 310.36 2358.87 28.30 2011-02-07 06:10:41.000 038 33328.49 310.39 2358.87 28.30 2011-02-07 06:10:42.000 038 33328.45 310.44 2358.95 28.30 2011-02-07 06:10:43.000 038 33328.47 310.43 2358.97 28.30 2011-02-07 06:10:44.000 038 33328.42 310.42 2358.92 28.30 2011-02-07 06:10:45.000 038 33328.49 310.42 2359.03 28.30 2011-02-07 06:10:46.000 038 33328.47 310.43 2358.97 28.30 2011-02-07 06:10:47.000 038 33328.44 310.43 2358.95 28.30 2011-02-07 06:10:48.000 038 33328.53 310.42 2358.97 28.30 2011-02-07 06:10:49.000 038 33328.57 310.38 2358.91 28.30 2011-02-07 06:10:50.000 038 33328.55 310.42 2358.95 28.30 2011-02-07 06:10:51.000 038 33328.63 310.45 2358.93 28.30 2011-02-07 06:10:52.000 038 33328.48 310.42 2358.92 28.30 2011-02-07 06:10:53.000 038 33328.53 310.42 2358.91 28.30 2011-02-07 06:10:54.000 038 33328.59 310.44 2358.99 28.30 2011-02-07 06:10:55.000 038 33328.61 310.39 2358.98 28.30 2011-02-07 06:10:56.000 038 33328.64 310.41 2358.97 28.30 2011-02-07 06:10:57.000 038 33328.55 310.44 2358.89 28.30 2011-02-07 06:10:58.000 038 33328.70 310.45 2358.99 28.30 2011-02-07 06:10:59.000 038 33328.63 310.45 2358.97 28.30 2011-02-07 06:11:00.000 038 33328.72 310.45 2358.97 28.30 2011-02-07 06:11:01.000 038 33328.70 310.44 2359.01 28.30 2011-02-07 06:11:02.000 038 33328.81 310.45 2358.96 28.30 2011-02-07 06:11:03.000 038 33328.74 310.47 2358.96 28.30 2011-02-07 06:11:04.000 038 33328.79 310.47 2359.00 28.30 2011-02-07 06:11:05.000 038 33328.72 310.49 2358.92 28.30 2011-02-07 06:11:06.000 038 33328.79 310.46 2358.97 28.30 2011-02-07 06:11:07.000 038 33328.76 310.49 2358.96 28.30 2011-02-07 06:11:08.000 038 33328.75 310.49 2358.96 28.30 2011-02-07 06:11:09.000 038 33328.77 310.49 2358.90 28.30 2011-02-07 06:11:10.000 038 33328.79 310.46 2358.99 28.30 2011-02-07 06:11:11.000 038 33328.80 310.46 2358.94 28.30 2011-02-07 06:11:12.000 038 33328.75 310.46 2358.91 28.30 2011-02-07 06:11:13.000 038 33328.78 310.49 2358.91 28.30 2011-02-07 06:11:14.000 038 33328.79 310.46 2358.90 28.30 2011-02-07 06:11:15.000 038 33328.76 310.52 2358.91 28.30 2011-02-07 06:11:16.000 038 33328.82 310.52 2358.91 28.30 2011-02-07 06:11:17.000 038 33328.77 310.52 2359.02 28.30 2011-02-07 06:11:18.000 038 33328.82 310.50 2358.89 28.30 2011-02-07 06:11:19.000 038 33328.83 310.51 2358.92 28.30 2011-02-07 06:11:20.000 038 33328.97 310.52 2358.93 28.30 2011-02-07 06:11:21.000 038 33328.75 310.52 2358.97 28.30 2011-02-07 06:11:22.000 038 33328.72 310.52 2358.96 28.30 2011-02-07 06:11:23.000 038 33328.80 310.51 2358.97 28.30 2011-02-07 06:11:24.000 038 33328.82 310.52 2358.96 28.30 2011-02-07 06:11:25.000 038 33328.84 310.53 2358.91 28.30 2011-02-07 06:11:26.000 038 33328.77 310.52 2358.87 28.30 2011-02-07 06:11:27.000 038 33328.73 310.55 2358.92 28.30 2011-02-07 06:11:28.000 038 33328.86 310.51 2358.90 28.30 2011-02-07 06:11:29.000 038 33328.79 310.50 2358.91 28.30 2011-02-07 06:11:30.000 038 33328.75 310.57 2358.90 28.30 2011-02-07 06:11:31.000 038 33328.74 310.51 2358.84 28.30 2011-02-07 06:11:32.000 038 33328.65 310.52 2358.91 28.30 2011-02-07 06:11:33.000 038 33328.71 310.54 2358.85 28.30 2011-02-07 06:11:34.000 038 33328.68 310.55 2358.93 28.30 2011-02-07 06:11:35.000 038 33328.59 310.54 2358.87 28.30 2011-02-07 06:11:36.000 038 33328.62 310.54 2358.87 28.30 2011-02-07 06:11:37.000 038 33328.57 310.46 2359.02 28.30 2011-02-07 06:11:38.000 038 33328.56 310.47 2358.91 28.30 2011-02-07 06:11:39.000 038 33328.59 310.51 2359.00 28.30 2011-02-07 06:11:40.000 038 33328.61 310.54 2358.88 28.30 2011-02-07 06:11:41.000 038 33328.51 310.55 2358.89 28.30 2011-02-07 06:11:42.000 038 33328.61 310.54 2359.00 28.30 2011-02-07 06:11:43.000 038 33328.56 310.55 2358.92 28.30 2011-02-07 06:11:44.000 038 33328.50 310.57 2358.94 28.30 2011-02-07 06:11:45.000 038 33328.61 310.52 2359.02 28.30 2011-02-07 06:11:46.000 038 33328.59 310.56 2358.99 28.30 2011-02-07 06:11:47.000 038 33328.62 310.56 2359.00 28.30 2011-02-07 06:11:48.000 038 33328.60 310.57 2359.05 28.30 2011-02-07 06:11:49.000 038 33328.47 310.54 2359.01 28.30 2011-02-07 06:11:50.000 038 33328.61 310.60 2359.00 28.30 2011-02-07 06:11:51.000 038 33328.44 310.55 2359.02 28.30 2011-02-07 06:11:52.000 038 33328.56 310.55 2359.04 28.30 2011-02-07 06:11:53.000 038 33328.55 310.54 2359.04 28.30 2011-02-07 06:11:54.000 038 33328.61 310.55 2359.07 28.30 2011-02-07 06:11:55.000 038 33328.64 310.56 2359.17 28.30 2011-02-07 06:11:56.000 038 33328.67 310.56 2359.06 28.30 2011-02-07 06:11:57.000 038 33328.57 310.58 2358.97 28.30 2011-02-07 06:11:58.000 038 33328.75 310.57 2359.06 28.30 2011-02-07 06:11:59.000 038 33328.67 310.58 2358.99 28.30 2011-02-07 06:12:00.000 038 33328.77 310.54 2359.02 28.30 2011-02-07 06:12:01.000 038 33328.74 310.55 2358.97 28.30 2011-02-07 06:12:02.000 038 33328.77 310.55 2359.03 28.30 2011-02-07 06:12:03.000 038 33328.79 310.53 2359.05 28.30 2011-02-07 06:12:04.000 038 33328.86 310.50 2358.99 28.30 2011-02-07 06:12:05.000 038 33328.74 310.50 2359.04 28.30 2011-02-07 06:12:06.000 038 33328.77 310.50 2359.01 28.30 2011-02-07 06:12:07.000 038 33328.82 310.50 2358.99 28.30 2011-02-07 06:12:08.000 038 33328.80 310.50 2358.93 28.30 2011-02-07 06:12:09.000 038 33328.71 310.53 2359.02 28.30 2011-02-07 06:12:10.000 038 33328.75 310.53 2359.02 28.30 2011-02-07 06:12:11.000 038 33328.78 310.52 2359.00 28.30 2011-02-07 06:12:12.000 038 33328.73 310.51 2358.94 28.30 2011-02-07 06:12:13.000 038 33328.75 310.48 2358.98 28.30 2011-02-07 06:12:14.000 038 33328.69 310.53 2358.95 28.30 2011-02-07 06:12:15.000 038 33328.67 310.52 2359.00 28.30 2011-02-07 06:12:16.000 038 33328.69 310.54 2359.01 28.30 2011-02-07 06:12:17.000 038 33328.64 310.53 2358.97 28.30 2011-02-07 06:12:18.000 038 33328.72 310.54 2358.97 28.30 2011-02-07 06:12:19.000 038 33328.58 310.51 2358.91 28.30 2011-02-07 06:12:20.000 038 33328.63 310.52 2358.93 28.30 2011-02-07 06:12:21.000 038 33328.72 310.56 2358.96 28.30 2011-02-07 06:12:22.000 038 33328.57 310.59 2358.97 28.30 2011-02-07 06:12:23.000 038 33328.61 310.57 2358.98 28.30 2011-02-07 06:12:24.000 038 33328.52 310.60 2358.91 28.30 2011-02-07 06:12:25.000 038 33328.56 310.56 2358.96 28.30 2011-02-07 06:12:26.000 038 33328.56 310.56 2359.05 28.30 2011-02-07 06:12:27.000 038 33328.56 310.56 2359.07 28.30 2011-02-07 06:12:28.000 038 33328.53 310.52 2358.96 28.30 2011-02-07 06:12:29.000 038 33328.52 310.52 2359.00 28.30 2011-02-07 06:12:30.000 038 33328.53 310.59 2359.05 28.30 2011-02-07 06:12:31.000 038 33328.50 310.61 2359.03 28.30 2011-02-07 06:12:32.000 038 33328.47 310.55 2359.01 28.30 2011-02-07 06:12:33.000 038 33328.53 310.57 2359.03 28.30 2011-02-07 06:12:34.000 038 33328.58 310.53 2359.03 28.30 2011-02-07 06:12:35.000 038 33328.59 310.56 2358.99 28.30 2011-02-07 06:12:36.000 038 33328.54 310.52 2359.07 28.30 2011-02-07 06:12:37.000 038 33328.62 310.51 2359.07 28.30 2011-02-07 06:12:38.000 038 33328.62 310.54 2359.09 28.30 2011-02-07 06:12:39.000 038 33328.66 310.51 2359.06 28.30 2011-02-07 06:12:40.000 038 33328.70 310.49 2359.03 28.30 2011-02-07 06:12:41.000 038 33328.63 310.48 2358.94 28.30 2011-02-07 06:12:42.000 038 33328.69 310.55 2359.07 28.30 2011-02-07 06:12:43.000 038 33328.64 310.49 2359.05 28.30 2011-02-07 06:12:44.000 038 33328.72 310.47 2359.05 28.30 2011-02-07 06:12:45.000 038 33328.68 310.46 2359.02 28.30 2011-02-07 06:12:46.000 038 33328.68 310.48 2359.08 28.30 2011-02-07 06:12:47.000 038 33328.74 310.46 2359.03 28.30 2011-02-07 06:12:48.000 038 33328.72 310.48 2359.06 28.30 2011-02-07 06:12:49.000 038 33328.74 310.51 2358.94 28.30 2011-02-07 06:12:50.000 038 33328.80 310.51 2359.01 28.30 2011-02-07 06:12:51.000 038 33328.80 310.50 2359.02 28.30 2011-02-07 06:12:52.000 038 33328.75 310.52 2358.94 28.30 2011-02-07 06:12:53.000 038 33328.74 310.51 2359.00 28.30 2011-02-07 06:12:54.000 038 33328.64 310.55 2359.10 28.30 2011-02-07 06:12:55.000 038 33328.74 310.57 2358.95 28.30 2011-02-07 06:12:56.000 038 33328.74 310.52 2359.01 28.30 2011-02-07 06:12:57.000 038 33328.77 310.56 2358.96 28.30 2011-02-07 06:12:58.000 038 33328.67 310.58 2358.97 28.30 2011-02-07 06:12:59.000 038 33328.68 310.56 2358.97 28.30 2011-02-07 06:13:00.000 038 33328.65 310.52 2358.95 28.30 2011-02-07 06:13:01.000 038 33328.52 310.60 2359.01 28.30 2011-02-07 06:13:02.000 038 33328.60 310.52 2358.97 28.30 2011-02-07 06:13:03.000 038 33328.56 310.57 2358.97 28.30 2011-02-07 06:13:04.000 038 33328.48 310.57 2359.03 28.30 2011-02-07 06:13:05.000 038 33328.50 310.58 2359.02 28.30 2011-02-07 06:13:06.000 038 33328.50 310.60 2359.05 28.30 2011-02-07 06:13:07.000 038 33328.53 310.60 2358.97 28.30 2011-02-07 06:13:08.000 038 33328.50 310.60 2359.09 28.30 2011-02-07 06:13:09.000 038 33328.42 310.60 2359.09 28.30 2011-02-07 06:13:10.000 038 33328.46 310.59 2359.06 28.30 2011-02-07 06:13:11.000 038 33328.38 310.58 2359.02 28.30 2011-02-07 06:13:12.000 038 33328.46 310.61 2359.11 28.30 2011-02-07 06:13:13.000 038 33328.46 310.56 2359.15 28.30 2011-02-07 06:13:14.000 038 33328.36 310.56 2359.17 28.30 2011-02-07 06:13:15.000 038 33328.41 310.59 2359.16 28.30 2011-02-07 06:13:16.000 038 33328.39 310.58 2359.17 28.30 2011-02-07 06:13:17.000 038 33328.41 310.58 2359.14 28.30 2011-02-07 06:13:18.000 038 33328.42 310.59 2359.11 28.30 2011-02-07 06:13:19.000 038 33328.43 310.57 2359.06 28.30 2011-02-07 06:13:20.000 038 33328.40 310.56 2359.13 28.30 2011-02-07 06:13:21.000 038 33328.40 310.59 2359.13 28.30 2011-02-07 06:13:22.000 038 33328.44 310.53 2359.15 28.30 2011-02-07 06:13:23.000 038 33328.39 310.55 2359.16 28.30 2011-02-07 06:13:24.000 038 33328.40 310.57 2359.14 28.30 2011-02-07 06:13:25.000 038 33328.50 310.56 2359.16 28.30 2011-02-07 06:13:26.000 038 33328.51 310.53 2359.15 28.30 2011-02-07 06:13:27.000 038 33328.51 310.56 2359.06 28.30 2011-02-07 06:13:28.000 038 33328.51 310.61 2359.14 28.30 2011-02-07 06:13:29.000 038 33328.53 310.57 2359.15 28.30 2011-02-07 06:13:30.000 038 33328.57 310.54 2359.12 28.30 2011-02-07 06:13:31.000 038 33328.50 310.55 2359.03 28.30 2011-02-07 06:13:32.000 038 33328.57 310.55 2359.16 28.30 2011-02-07 06:13:33.000 038 33328.62 310.54 2359.13 28.30 2011-02-07 06:13:34.000 038 33328.60 310.54 2359.11 28.30 2011-02-07 06:13:35.000 038 33328.62 310.54 2359.08 28.30 2011-02-07 06:13:36.000 038 33328.67 310.55 2359.12 28.30 2011-02-07 06:13:37.000 038 33328.67 310.53 2359.14 28.30 2011-02-07 06:13:38.000 038 33328.64 310.52 2359.05 28.30 2011-02-07 06:13:39.000 038 33328.71 310.55 2359.09 28.30 2011-02-07 06:13:40.000 038 33328.80 310.50 2359.09 28.30 2011-02-07 06:13:41.000 038 33328.69 310.52 2359.04 28.30 2011-02-07 06:13:42.000 038 33328.68 310.51 2359.07 28.30 2011-02-07 06:13:43.000 038 33328.74 310.52 2358.99 28.30 2011-02-07 06:13:44.000 038 33328.66 310.56 2359.06 28.30 2011-02-07 06:13:45.000 038 33328.71 310.53 2359.03 28.30 2011-02-07 06:13:46.000 038 33328.77 310.52 2359.07 28.30 2011-02-07 06:13:47.000 038 33328.74 310.51 2359.02 28.30 2011-02-07 06:13:48.000 038 33328.68 310.56 2359.06 28.30 2011-02-07 06:13:49.000 038 33328.70 310.57 2359.07 28.30 2011-02-07 06:13:50.000 038 33328.68 310.55 2359.05 28.30 2011-02-07 06:13:51.000 038 33328.65 310.53 2359.01 28.30 2011-02-07 06:13:52.000 038 33328.64 310.58 2359.03 28.30 2011-02-07 06:13:53.000 038 33328.64 310.56 2358.96 28.30 2011-02-07 06:13:54.000 038 33328.64 310.58 2359.11 28.30 2011-02-07 06:13:55.000 038 33328.64 310.53 2359.11 28.30 2011-02-07 06:13:56.000 038 33328.51 310.57 2359.05 28.30 2011-02-07 06:13:57.000 038 33328.61 310.60 2359.09 28.30 2011-02-07 06:13:58.000 038 33328.53 310.60 2358.97 28.30 2011-02-07 06:13:59.000 038 33328.59 310.58 2359.05 28.30 2011-02-07 06:14:00.000 038 33328.59 310.52 2359.13 28.30 2011-02-07 06:14:01.000 038 33328.51 310.59 2359.06 28.30 2011-02-07 06:14:02.000 038 33328.46 310.60 2359.16 28.30 2011-02-07 06:14:03.000 038 33328.44 310.57 2359.08 28.30 2011-02-07 06:14:04.000 038 33328.56 310.57 2359.09 28.30 2011-02-07 06:14:05.000 038 33328.49 310.53 2359.07 28.30 2011-02-07 06:14:06.000 038 33328.51 310.57 2359.15 28.30 2011-02-07 06:14:07.000 038 33328.46 310.58 2358.97 28.30 2011-02-07 06:14:08.000 038 33328.49 310.56 2359.12 28.30 2011-02-07 06:14:09.000 038 33328.52 310.59 2359.19 28.30 2011-02-07 06:14:10.000 038 33328.55 310.55 2359.14 28.30 2011-02-07 06:14:11.000 038 33328.51 310.56 2359.19 28.30 2011-02-07 06:14:12.000 038 33328.51 310.55 2359.12 28.30 2011-02-07 06:14:13.000 038 33328.60 310.56 2359.11 28.30 2011-02-07 06:14:14.000 038 33328.55 310.57 2359.18 28.30 2011-02-07 06:14:15.000 038 33328.54 310.58 2359.12 28.30 2011-02-07 06:14:16.000 038 33328.44 310.57 2359.14 28.30 2011-02-07 06:14:17.000 038 33328.47 310.55 2359.15 28.30 2011-02-07 06:14:18.000 038 33328.65 310.59 2359.15 28.30 2011-02-07 06:14:19.000 038 33328.59 310.53 2359.09 28.30 2011-02-07 06:14:20.000 038 33328.54 310.58 2359.11 28.30 2011-02-07 06:14:21.000 038 33328.53 310.55 2359.19 28.30 2011-02-07 06:14:22.000 038 33328.64 310.56 2359.05 28.30 2011-02-07 06:14:23.000 038 33328.53 310.55 2359.06 28.30 2011-02-07 06:14:24.000 038 33328.60 310.57 2359.09 28.30 2011-02-07 06:14:25.000 038 33328.51 310.55 2359.03 28.30 2011-02-07 06:14:26.000 038 33328.61 310.52 2359.18 28.30 2011-02-07 06:14:27.000 038 33328.59 310.54 2359.14 28.30 2011-02-07 06:14:28.000 038 33328.55 310.60 2359.12 28.30 2011-02-07 06:14:29.000 038 33328.54 310.56 2359.11 28.30 2011-02-07 06:14:30.000 038 33328.53 310.55 2359.16 28.30 2011-02-07 06:14:31.000 038 33328.56 310.57 2359.10 28.30 2011-02-07 06:14:32.000 038 33328.56 310.55 2359.07 28.30 2011-02-07 06:14:33.000 038 33328.59 310.53 2359.14 28.30 2011-02-07 06:14:34.000 038 33328.67 310.58 2359.10 28.30 2011-02-07 06:14:35.000 038 33328.59 310.56 2359.12 28.30 2011-02-07 06:14:36.000 038 33328.52 310.58 2359.14 28.30 2011-02-07 06:14:37.000 038 33328.64 310.59 2359.11 28.30 2011-02-07 06:14:38.000 038 33328.61 310.55 2359.13 28.30 2011-02-07 06:14:39.000 038 33328.70 310.52 2359.10 28.30 2011-02-07 06:14:40.000 038 33328.69 310.55 2359.09 28.30 2011-02-07 06:14:41.000 038 33328.66 310.56 2359.14 28.30 2011-02-07 06:14:42.000 038 33328.72 310.58 2359.13 28.30 2011-02-07 06:14:43.000 038 33328.69 310.58 2359.13 28.30 2011-02-07 06:14:44.000 038 33328.68 310.58 2359.07 28.30 2011-02-07 06:14:45.000 038 33328.62 310.57 2359.12 28.30 2011-02-07 06:14:46.000 038 33328.68 310.55 2359.05 28.30 2011-02-07 06:14:47.000 038 33328.64 310.54 2359.06 28.30 2011-02-07 06:14:48.000 038 33328.68 310.51 2359.09 28.30 2011-02-07 06:14:49.000 038 33328.69 310.56 2359.16 28.30 2011-02-07 06:14:50.000 038 33328.66 310.58 2359.05 28.30 2011-02-07 06:14:51.000 038 33328.71 310.56 2359.13 28.30 2011-02-07 06:14:52.000 038 33328.79 310.57 2359.11 28.30 2011-02-07 06:14:53.000 038 33328.59 310.56 2359.11 28.30 2011-02-07 06:14:54.000 038 33328.65 310.57 2359.14 28.30 2011-02-07 06:14:55.000 038 33328.72 310.52 2359.11 28.30 2011-02-07 06:14:56.000 038 33328.62 310.59 2359.06 28.30 2011-02-07 06:14:57.000 038 33328.64 310.58 2359.03 28.30 2011-02-07 06:14:58.000 038 33328.81 310.56 2359.05 28.30 2011-02-07 06:14:59.000 038 33328.68 310.53 2359.09 28.30 2011-02-07 06:15:00.000 038 33328.73 310.50 2359.07 28.30 2011-02-07 06:15:01.000 038 33328.69 310.53 2359.06 28.30 2011-02-07 06:15:02.000 038 33328.65 310.50 2359.03 28.30 2011-02-07 06:15:03.000 038 33328.60 310.57 2359.02 28.30 2011-02-07 06:15:04.000 038 33328.74 310.56 2358.97 28.30 2011-02-07 06:15:05.000 038 33328.62 310.55 2359.02 28.30 2011-02-07 06:15:06.000 038 33328.62 310.54 2359.04 28.30 2011-02-07 06:15:07.000 038 33328.63 310.55 2359.01 28.30 2011-02-07 06:15:08.000 038 33328.65 310.56 2359.05 28.30 2011-02-07 06:15:09.000 038 33328.69 310.57 2359.07 28.30 2011-02-07 06:15:10.000 038 33328.64 310.53 2359.08 28.30 2011-02-07 06:15:11.000 038 33328.61 310.52 2359.03 28.30 2011-02-07 06:15:12.000 038 33328.64 310.55 2359.05 28.30 2011-02-07 06:15:13.000 038 33328.67 310.55 2359.06 28.30 2011-02-07 06:15:14.000 038 33328.61 310.49 2359.10 28.30 2011-02-07 06:15:15.000 038 33328.59 310.56 2359.05 28.30 2011-02-07 06:15:16.000 038 33328.59 310.51 2359.06 28.30 2011-02-07 06:15:17.000 038 33328.67 310.51 2359.06 28.30 2011-02-07 06:15:18.000 038 33328.65 310.54 2359.06 28.30 2011-02-07 06:15:19.000 038 33328.67 310.53 2359.05 28.30 2011-02-07 06:15:20.000 038 33328.62 310.58 2359.11 28.30 2011-02-07 06:15:21.000 038 33328.65 310.51 2359.07 28.30 2011-02-07 06:15:22.000 038 33328.62 310.57 2358.99 28.30 2011-02-07 06:15:23.000 038 33328.58 310.55 2359.03 28.30 2011-02-07 06:15:24.000 038 33328.71 310.51 2359.10 28.30 2011-02-07 06:15:25.000 038 33328.70 310.51 2359.06 28.30 2011-02-07 06:15:26.000 038 33328.69 310.52 2359.07 28.30 2011-02-07 06:15:27.000 038 33328.79 310.53 2359.13 28.30 2011-02-07 06:15:28.000 038 33328.82 310.53 2359.10 28.30 2011-02-07 06:15:29.000 038 33328.71 310.51 2359.12 28.30 2011-02-07 06:15:30.000 038 33328.81 310.51 2359.10 28.30 2011-02-07 06:15:31.000 038 33328.79 310.54 2359.10 28.30 2011-02-07 06:15:32.000 038 33328.83 310.53 2359.07 28.30 2011-02-07 06:15:33.000 038 33328.83 310.52 2359.15 28.30 2011-02-07 06:15:34.000 038 33328.86 310.55 2359.04 28.30 2011-02-07 06:15:35.000 038 33328.82 310.53 2359.01 28.30 2011-02-07 06:15:36.000 038 33328.84 310.53 2359.04 28.30 2011-02-07 06:15:37.000 038 33328.83 310.52 2359.11 28.30 2011-02-07 06:15:38.000 038 33328.79 310.53 2359.07 28.30 2011-02-07 06:15:39.000 038 33328.92 310.56 2359.00 28.30 2011-02-07 06:15:40.000 038 33328.89 310.53 2358.99 28.30 2011-02-07 06:15:41.000 038 33328.87 310.50 2359.03 28.30 2011-02-07 06:15:42.000 038 33328.90 310.51 2359.02 28.30 2011-02-07 06:15:43.000 038 33328.90 310.54 2359.05 28.30 2011-02-07 06:15:44.000 038 33328.81 310.52 2359.04 28.30 2011-02-07 06:15:45.000 038 33328.85 310.53 2359.03 28.30 2011-02-07 06:15:46.000 038 33328.83 310.53 2358.99 28.30 2011-02-07 06:15:47.000 038 33328.82 310.53 2358.96 28.30 2011-02-07 06:15:48.000 038 33328.84 310.49 2358.97 28.30 2011-02-07 06:15:49.000 038 33328.87 310.51 2359.02 28.30 2011-02-07 06:15:50.000 038 33328.84 310.49 2358.93 28.30 2011-02-07 06:15:51.000 038 33328.82 310.55 2358.92 28.30 2011-02-07 06:15:52.000 038 33328.87 310.50 2359.00 28.30 2011-02-07 06:15:53.000 038 33328.78 310.48 2359.00 28.30 2011-02-07 06:15:54.000 038 33328.90 310.53 2358.96 28.30 2011-02-07 06:15:55.000 038 33328.92 310.55 2358.98 28.30 2011-02-07 06:15:56.000 038 33328.91 310.53 2358.96 28.30 2011-02-07 06:15:57.000 038 33328.84 310.51 2359.03 28.30 2011-02-07 06:15:58.000 038 33328.90 310.51 2359.02 28.30 2011-02-07 06:15:59.000 038 33328.86 310.50 2359.02 28.30 2011-02-07 06:16:00.000 038 33328.93 310.52 2359.02 28.30 2011-02-07 06:16:01.000 038 33328.92 310.48 2359.06 28.30 2011-02-07 06:16:02.000 038 33328.93 310.52 2358.98 28.30 2011-02-07 06:16:03.000 038 33328.80 310.51 2359.00 28.30 2011-02-07 06:16:04.000 038 33328.99 310.51 2359.03 28.30 2011-02-07 06:16:05.000 038 33328.96 310.53 2358.99 28.30 2011-02-07 06:16:06.000 038 33328.92 310.51 2359.03 28.30 2011-02-07 06:16:07.000 038 33328.95 310.53 2358.97 28.30 2011-02-07 06:16:08.000 038 33328.99 310.51 2358.98 28.30 2011-02-07 06:16:09.000 038 33328.87 310.53 2359.00 28.30 2011-02-07 06:16:10.000 038 33328.97 310.49 2358.96 28.30 2011-02-07 06:16:11.000 038 33328.90 310.45 2358.97 28.30 2011-02-07 06:16:12.000 038 33328.92 310.44 2358.98 28.30 2011-02-07 06:16:13.000 038 33328.91 310.50 2359.01 28.30 2011-02-07 06:16:14.000 038 33328.93 310.44 2358.93 28.30 2011-02-07 06:16:15.000 038 33328.97 310.46 2358.99 28.30 2011-02-07 06:16:16.000 038 33328.95 310.47 2359.00 28.30 2011-02-07 06:16:17.000 038 33328.89 310.45 2359.03 28.30 2011-02-07 06:16:18.000 038 33328.93 310.45 2358.99 28.30 2011-02-07 06:16:19.000 038 33328.86 310.43 2359.02 28.30 2011-02-07 06:16:20.000 038 33328.93 310.46 2359.00 28.30 2011-02-07 06:16:21.000 038 33329.00 310.44 2358.92 28.30 2011-02-07 06:16:22.000 038 33328.93 310.45 2358.91 28.30 2011-02-07 06:16:23.000 038 33328.89 310.42 2359.01 28.30 2011-02-07 06:16:24.000 038 33328.90 310.43 2358.93 28.30 2011-02-07 06:16:25.000 038 33328.99 310.44 2359.03 28.30 2011-02-07 06:16:26.000 038 33328.87 310.44 2358.95 28.30 2011-02-07 06:16:27.000 038 33328.87 310.36 2359.00 28.30 2011-02-07 06:16:28.000 038 33329.04 310.38 2358.98 28.30 2011-02-07 06:16:29.000 038 33328.83 310.43 2358.94 28.30 2011-02-07 06:16:30.000 038 33328.95 310.41 2358.95 28.30 2011-02-07 06:16:31.000 038 33328.96 310.39 2358.91 28.30 2011-02-07 06:16:32.000 038 33328.93 310.39 2358.93 28.30 2011-02-07 06:16:33.000 038 33328.90 310.38 2358.94 28.30 2011-02-07 06:16:34.000 038 33328.97 310.36 2358.94 28.30 2011-02-07 06:16:35.000 038 33328.99 310.39 2358.89 28.30 2011-02-07 06:16:36.000 038 33328.93 310.39 2358.99 28.30 2011-02-07 06:16:37.000 038 33328.96 310.34 2358.87 28.30 2011-02-07 06:16:38.000 038 33328.92 310.40 2358.97 28.30 2011-02-07 06:16:39.000 038 33329.01 310.36 2358.94 28.30 2011-02-07 06:16:40.000 038 33328.93 310.37 2358.93 28.30 2011-02-07 06:16:41.000 038 33329.01 310.38 2358.88 28.30 2011-02-07 06:16:42.000 038 33328.89 310.36 2358.94 28.30 2011-02-07 06:16:43.000 038 33328.95 310.34 2358.91 28.30 2011-02-07 06:16:44.000 038 33328.93 310.35 2358.96 28.30 2011-02-07 06:16:45.000 038 33328.93 310.38 2359.06 28.30 2011-02-07 06:16:46.000 038 33328.95 310.34 2358.88 28.30 2011-02-07 06:16:47.000 038 33328.92 310.37 2358.89 28.30 2011-02-07 06:16:48.000 038 33328.89 310.33 2358.95 28.30 2011-02-07 06:16:49.000 038 33328.95 310.36 2358.93 28.30 2011-02-07 06:16:50.000 038 33329.00 310.36 2358.87 28.30 2011-02-07 06:16:51.000 038 33328.93 310.37 2358.91 28.30 2011-02-07 06:16:52.000 038 33329.01 310.32 2358.92 28.30 2011-02-07 06:16:53.000 038 33328.97 310.33 2358.92 28.30 2011-02-07 06:16:54.000 038 33328.99 310.36 2358.87 28.30 2011-02-07 06:16:55.000 038 33329.07 310.40 2358.86 28.30 2011-02-07 06:16:56.000 038 33328.93 310.34 2358.90 28.30 2011-02-07 06:16:57.000 038 33329.07 310.35 2358.97 28.30 2011-02-07 06:16:58.000 038 33328.99 310.38 2358.85 28.30 2011-02-07 06:16:59.000 038 33329.07 310.35 2358.99 28.30 2011-02-07 06:17:00.000 038 33329.03 310.32 2358.89 28.30 2011-02-07 06:17:01.000 038 33328.93 310.35 2358.93 28.30 2011-02-07 06:17:02.000 038 33329.11 310.30 2358.89 28.30 2011-02-07 06:17:03.000 038 33329.11 310.29 2358.86 28.30 2011-02-07 06:17:04.000 038 33329.04 310.31 2358.85 28.30 2011-02-07 06:17:05.000 038 33328.99 310.31 2358.87 28.30 2011-02-07 06:17:06.000 038 33329.06 310.30 2358.89 28.30 2011-02-07 06:17:07.000 038 33329.12 310.34 2358.80 28.30 2011-02-07 06:17:08.000 038 33329.08 310.34 2358.86 28.30 2011-02-07 06:17:09.000 038 33329.05 310.33 2358.84 28.30 2011-02-07 06:17:10.000 038 33329.02 310.32 2358.86 28.30 2011-02-07 06:17:11.000 038 33328.98 310.30 2358.90 28.30 2011-02-07 06:17:12.000 038 33328.99 310.32 2358.89 28.30 2011-02-07 06:17:13.000 038 33328.99 310.36 2358.87 28.30 2011-02-07 06:17:14.000 038 33329.00 310.32 2358.94 28.30 2011-02-07 06:17:15.000 038 33328.90 310.34 2358.90 28.30 2011-02-07 06:17:16.000 038 33328.94 310.25 2358.85 28.30 2011-02-07 06:17:17.000 038 33329.03 310.30 2358.83 28.30 2011-02-07 06:17:18.000 038 33328.98 310.30 2358.82 28.30 2011-02-07 06:17:19.000 038 33328.98 310.32 2358.87 28.30 2011-02-07 06:17:20.000 038 33328.98 310.30 2358.81 28.30 2011-02-07 06:17:21.000 038 33329.07 310.28 2358.89 28.30 2011-02-07 06:17:22.000 038 33329.02 310.29 2358.86 28.30 2011-02-07 06:17:23.000 038 33328.96 310.31 2358.81 28.30 2011-02-07 06:17:24.000 038 33328.98 310.27 2358.82 28.30 2011-02-07 06:17:25.000 038 33329.05 310.25 2358.89 28.30 2011-02-07 06:17:26.000 038 33329.07 310.28 2358.86 28.30 2011-02-07 06:17:27.000 038 33329.15 310.34 2358.76 28.30 2011-02-07 06:17:28.000 038 33328.97 310.23 2358.84 28.30 2011-02-07 06:17:29.000 038 33329.09 310.25 2358.77 28.30 2011-02-07 06:17:30.000 038 33329.02 310.25 2358.79 28.30 2011-02-07 06:17:31.000 038 33329.17 310.29 2358.82 28.30 2011-02-07 06:17:32.000 038 33329.12 310.23 2358.84 28.30 2011-02-07 06:17:33.000 038 33329.03 310.22 2358.89 28.30 2011-02-07 06:17:34.000 038 33329.13 310.21 2358.84 28.30 2011-02-07 06:17:35.000 038 33329.17 310.24 2358.86 28.30 2011-02-07 06:17:36.000 038 33329.10 310.19 2358.84 28.30 2011-02-07 06:17:37.000 038 33329.12 310.25 2358.76 28.30 2011-02-07 06:17:38.000 038 33329.11 310.23 2358.70 28.30 2011-02-07 06:17:39.000 038 33329.08 310.21 2358.83 28.30 2011-02-07 06:17:40.000 038 33329.07 310.22 2358.74 28.30 2011-02-07 06:17:41.000 038 33329.15 310.21 2358.78 28.30 2011-02-07 06:17:42.000 038 33329.15 310.22 2358.82 28.30 2011-02-07 06:17:43.000 038 33329.20 310.20 2358.75 28.30 2011-02-07 06:17:44.000 038 33329.13 310.21 2358.72 28.30 2011-02-07 06:17:45.000 038 33329.15 310.19 2358.69 28.30 2011-02-07 06:17:46.000 038 33329.10 310.19 2358.80 28.30 2011-02-07 06:17:47.000 038 33329.17 310.21 2358.75 28.30 2011-02-07 06:17:48.000 038 33329.20 310.17 2358.75 28.30 2011-02-07 06:17:49.000 038 33329.18 310.27 2358.74 28.30 2011-02-07 06:17:50.000 038 33329.24 310.23 2358.72 28.30 2011-02-07 06:17:51.000 038 33329.17 310.25 2358.77 28.30 2011-02-07 06:17:52.000 038 33329.07 310.23 2358.72 28.30 2011-02-07 06:17:53.000 038 33329.29 310.21 2358.75 28.30 2011-02-07 06:17:54.000 038 33329.23 310.18 2358.74 28.30 2011-02-07 06:17:55.000 038 33329.13 310.20 2358.78 28.30 2011-02-07 06:17:56.000 038 33329.15 310.22 2358.73 28.30 2011-02-07 06:17:57.000 038 33329.12 310.16 2358.72 28.30 2011-02-07 06:17:58.000 038 33329.16 310.21 2358.75 28.30 2011-02-07 06:17:59.000 038 33329.10 310.21 2358.82 28.30 2011-02-07 06:18:00.000 038 33329.15 310.20 2358.78 28.30 2011-02-07 06:18:01.000 038 33329.17 310.21 2358.81 28.30 2011-02-07 06:18:02.000 038 33329.12 310.17 2358.78 28.30 2011-02-07 06:18:03.000 038 33328.99 310.20 2358.80 28.30 2011-02-07 06:18:04.000 038 33329.09 310.21 2358.71 28.30 2011-02-07 06:18:05.000 038 33329.09 310.17 2358.76 28.30 2011-02-07 06:18:06.000 038 33329.10 310.18 2358.76 28.30 2011-02-07 06:18:07.000 038 33329.12 310.15 2358.76 28.30 2011-02-07 06:18:08.000 038 33329.11 310.17 2358.74 28.30 2011-02-07 06:18:09.000 038 33329.07 310.19 2358.75 28.30 2011-02-07 06:18:10.000 038 33329.08 310.15 2358.80 28.30 2011-02-07 06:18:11.000 038 33329.17 310.16 2358.69 28.30 2011-02-07 06:18:12.000 038 33329.12 310.16 2358.68 28.30 2011-02-07 06:18:13.000 038 33329.14 310.15 2358.79 28.30 2011-02-07 06:18:14.000 038 33329.20 310.15 2358.74 28.30 2011-02-07 06:18:15.000 038 33329.15 310.13 2358.75 28.30 2011-02-07 06:18:16.000 038 33329.05 310.15 2358.81 28.30 2011-02-07 06:18:17.000 038 33329.12 310.13 2358.83 28.30 2011-02-07 06:18:18.000 038 33329.07 310.10 2358.81 28.30 2011-02-07 06:18:19.000 038 33329.23 310.11 2358.73 28.30 2011-02-07 06:18:20.000 038 33329.15 310.13 2358.81 28.30 2011-02-07 06:18:21.000 038 33329.14 310.15 2358.80 28.30 2011-02-07 06:18:22.000 038 33329.10 310.11 2358.72 28.30 2011-02-07 06:18:23.000 038 33329.25 310.08 2358.75 28.30 2011-02-07 06:18:24.000 038 33329.21 310.06 2358.70 28.30 2011-02-07 06:18:25.000 038 33329.18 310.10 2358.73 28.30 2011-02-07 06:18:26.000 038 33329.21 310.09 2358.73 28.30 2011-02-07 06:18:27.000 038 33329.29 310.05 2358.74 28.30 2011-02-07 06:18:28.000 038 33329.17 310.09 2358.66 28.30 2011-02-07 06:18:29.000 038 33329.17 310.07 2358.68 28.30 2011-02-07 06:18:30.000 038 33329.17 310.11 2358.69 28.30 2011-02-07 06:18:31.000 038 33329.11 310.10 2358.68 28.30 2011-02-07 06:18:32.000 038 33329.15 310.04 2358.70 28.30 2011-02-07 06:18:33.000 038 33329.11 310.08 2358.69 28.30 2011-02-07 06:18:34.000 038 33329.11 310.12 2358.74 28.30 2011-02-07 06:18:35.000 038 33329.14 310.07 2358.75 28.30 2011-02-07 06:18:36.000 038 33329.10 310.02 2358.76 28.30 2011-02-07 06:18:37.000 038 33329.14 310.05 2358.68 28.30 2011-02-07 06:18:38.000 038 33329.10 310.03 2358.71 28.30 2011-02-07 06:18:39.000 038 33329.17 310.05 2358.77 28.30 2011-02-07 06:18:40.000 038 33329.05 310.04 2358.62 28.30 2011-02-07 06:18:41.000 038 33329.15 310.07 2358.76 28.30 2011-02-07 06:18:42.000 038 33329.21 310.05 2358.77 28.30 2011-02-07 06:18:43.000 038 33329.11 310.04 2358.69 28.30 2011-02-07 06:18:44.000 038 33329.18 310.01 2358.75 28.30 2011-02-07 06:18:45.000 038 33329.18 310.03 2358.75 28.30 2011-02-07 06:18:46.000 038 33329.21 310.05 2358.68 28.30 2011-02-07 06:18:47.000 038 33329.22 310.05 2358.66 28.30 2011-02-07 06:18:48.000 038 33329.17 310.06 2358.67 28.30 2011-02-07 06:18:49.000 038 33329.26 309.97 2358.75 28.30 2011-02-07 06:18:50.000 038 33329.33 310.01 2358.73 28.30 2011-02-07 06:18:51.000 038 33329.29 310.01 2358.75 28.30 2011-02-07 06:18:52.000 038 33329.22 310.03 2358.76 28.30 2011-02-07 06:18:53.000 038 33329.32 310.01 2358.72 28.30 2011-02-07 06:18:54.000 038 33329.23 309.96 2358.67 28.30 2011-02-07 06:18:55.000 038 33329.20 309.99 2358.72 28.30 2011-02-07 06:18:56.000 038 33329.24 310.00 2358.73 28.30 2011-02-07 06:18:57.000 038 33329.33 310.01 2358.75 28.30 2011-02-07 06:18:58.000 038 33329.34 309.96 2358.70 28.30 2011-02-07 06:18:59.000 038 33329.39 310.00 2358.66 28.30 2011-02-07 06:19:00.000 038 33329.36 309.96 2358.69 28.30 2011-02-07 06:19:01.000 038 33329.36 309.98 2358.78 28.30 2011-02-07 06:19:02.000 038 33329.40 309.99 2358.65 28.30 2011-02-07 06:19:03.000 038 33329.51 309.88 2358.66 28.30 2011-02-07 06:19:04.000 038 33329.36 310.01 2358.69 28.30 2011-02-07 06:19:05.000 038 33329.43 309.99 2358.65 28.30 2011-02-07 06:19:06.000 038 33329.42 309.95 2358.65 28.30 2011-02-07 06:19:07.000 038 33329.45 310.00 2358.65 28.30 2011-02-07 06:19:08.000 038 33329.43 309.91 2358.57 28.30 2011-02-07 06:19:09.000 038 33329.44 309.95 2358.56 28.30 2011-02-07 06:19:10.000 038 33329.24 309.98 2358.64 28.30 2011-02-07 06:19:11.000 038 33329.57 309.94 2358.52 28.30 2011-02-07 06:19:12.000 038 33329.39 309.95 2358.59 28.30 2011-02-07 06:19:13.000 038 33329.45 309.92 2358.59 28.30 2011-02-07 06:19:14.000 038 33329.45 309.93 2358.68 28.30 2011-02-07 06:19:15.000 038 33329.35 310.00 2358.67 28.30 2011-02-07 06:19:16.000 038 33329.31 309.95 2358.62 28.30 2011-02-07 06:19:17.000 038 33329.40 309.98 2358.63 28.30 2011-02-07 06:19:18.000 038 33329.36 309.94 2358.60 28.30 2011-02-07 06:19:19.000 038 33329.27 309.92 2358.57 28.30 2011-02-07 06:19:20.000 038 33329.33 309.91 2358.62 28.30 2011-02-07 06:19:21.000 038 33329.21 309.94 2358.63 28.30 2011-02-07 06:19:22.000 038 33329.38 309.94 2358.55 28.30 2011-02-07 06:19:23.000 038 33329.33 309.96 2358.55 28.30 2011-02-07 06:19:24.000 038 33329.31 309.91 2358.59 28.30 2011-02-07 06:19:25.000 038 33329.26 309.95 2358.53 28.30 2011-02-07 06:19:26.000 038 33329.21 309.94 2358.67 28.30 2011-02-07 06:19:27.000 038 33329.21 309.90 2358.67 28.30 2011-02-07 06:19:28.000 038 33329.23 309.93 2358.59 28.30 2011-02-07 06:19:29.000 038 33329.29 309.93 2358.63 28.30 2011-02-07 06:19:30.000 038 33329.26 309.94 2358.63 28.30 2011-02-07 06:19:31.000 038 33329.27 309.91 2358.63 28.30 2011-02-07 06:19:32.000 038 33329.30 309.93 2358.65 28.30 2011-02-07 06:19:33.000 038 33329.26 309.92 2358.63 28.30 2011-02-07 06:19:34.000 038 33329.26 309.92 2358.62 28.30 2011-02-07 06:19:35.000 038 33329.33 309.88 2358.68 28.30 2011-02-07 06:19:36.000 038 33329.33 309.86 2358.65 28.30 2011-02-07 06:19:37.000 038 33329.39 309.90 2358.67 28.30 2011-02-07 06:19:38.000 038 33329.36 309.91 2358.62 28.30 2011-02-07 06:19:39.000 038 33329.45 309.90 2358.63 28.30 2011-02-07 06:19:40.000 038 33329.29 309.90 2358.71 28.30 2011-02-07 06:19:41.000 038 33329.40 309.88 2358.66 28.30 2011-02-07 06:19:42.000 038 33329.36 309.88 2358.67 28.30 2011-02-07 06:19:43.000 038 33329.42 309.88 2358.62 28.30 2011-02-07 06:19:44.000 038 33329.40 309.84 2358.68 28.30 2011-02-07 06:19:45.000 038 33329.39 309.87 2358.74 28.30 2011-02-07 06:19:46.000 038 33329.57 309.85 2358.72 28.30 2011-02-07 06:19:47.000 038 33329.45 309.90 2358.65 28.30 2011-02-07 06:19:48.000 038 33329.48 309.88 2358.58 28.30 2011-02-07 06:19:49.000 038 33329.51 309.91 2358.67 28.30 2011-02-07 06:19:50.000 038 33329.52 309.90 2358.68 28.30 2011-02-07 06:19:51.000 038 33329.57 309.86 2358.66 28.30 2011-02-07 06:19:52.000 038 33329.56 309.89 2358.64 28.30 2011-02-07 06:19:53.000 038 33329.55 309.88 2358.62 28.30 2011-02-07 06:19:54.000 038 33329.55 309.86 2358.60 28.30 2011-02-07 06:19:55.000 038 33329.58 309.91 2358.65 28.30 2011-02-07 06:19:56.000 038 33329.54 309.90 2358.62 28.30 2011-02-07 06:19:57.000 038 33329.58 309.85 2358.70 28.30 2011-02-07 06:19:58.000 038 33329.59 309.87 2358.66 28.30 2011-02-07 06:19:59.000 038 33329.47 309.87 2358.59 28.30 2011-02-07 06:20:00.000 038 33329.57 309.84 2358.63 28.30 2011-02-07 06:20:01.000 038 33329.53 309.86 2358.64 28.30 2011-02-07 06:20:02.000 038 33329.46 309.87 2358.59 28.30 2011-02-07 06:20:03.000 038 33329.46 309.87 2358.64 28.30 2011-02-07 06:20:04.000 038 33329.46 309.83 2358.59 28.30 2011-02-07 06:20:05.000 038 33329.40 309.85 2358.59 28.30 2011-02-07 06:20:06.000 038 33329.42 309.85 2358.61 28.30 2011-02-07 06:20:07.000 038 33329.43 309.86 2358.59 28.30 2011-02-07 06:20:08.000 038 33329.37 309.85 2358.65 28.30 2011-02-07 06:20:09.000 038 33329.27 309.85 2358.72 28.30 2011-02-07 06:20:10.000 038 33329.39 309.86 2358.64 28.30 2011-02-07 06:20:11.000 038 33329.35 309.82 2358.61 28.30 2011-02-07 06:20:12.000 038 33329.38 309.83 2358.60 28.30 2011-02-07 06:20:13.000 038 33329.28 309.81 2358.67 28.30 2011-02-07 06:20:14.000 038 33329.35 309.80 2358.67 28.30 2011-02-07 06:20:15.000 038 33329.35 309.82 2358.56 28.30 2011-02-07 06:20:16.000 038 33329.32 309.82 2358.61 28.30 2011-02-07 06:20:17.000 038 33329.24 309.84 2358.74 28.30 2011-02-07 06:20:18.000 038 33329.32 309.81 2358.69 28.30 2011-02-07 06:20:19.000 038 33329.29 309.80 2358.67 28.30 2011-02-07 06:20:20.000 038 33329.34 309.79 2358.69 28.30 2011-02-07 06:20:21.000 038 33329.41 309.76 2358.68 28.30 2011-02-07 06:20:22.000 038 33329.30 309.81 2358.66 28.30 2011-02-07 06:20:23.000 038 33329.45 309.82 2358.68 28.30 2011-02-07 06:20:24.000 038 33329.42 309.78 2358.65 28.30 2011-02-07 06:20:25.000 038 33329.42 309.81 2358.69 28.30 2011-02-07 06:20:26.000 038 33329.46 309.79 2358.66 28.30 2011-02-07 06:20:27.000 038 33329.54 309.82 2358.60 28.30 2011-02-07 06:20:28.000 038 33329.44 309.82 2358.70 28.30 2011-02-07 06:20:29.000 038 33329.48 309.79 2358.63 28.30 2011-02-07 06:20:30.000 038 33329.54 309.77 2358.69 28.30 2011-02-07 06:20:31.000 038 33329.48 309.73 2358.71 28.30 2011-02-07 06:20:32.000 038 33329.64 309.75 2358.57 28.30 2011-02-07 06:20:33.000 038 33329.49 309.74 2358.68 28.30 2011-02-07 06:20:34.000 038 33329.53 309.75 2358.65 28.30 2011-02-07 06:20:35.000 038 33329.57 309.75 2358.63 28.30 2011-02-07 06:20:36.000 038 33329.51 309.71 2358.63 28.30 2011-02-07 06:20:37.000 038 33329.60 309.75 2358.59 28.30 2011-02-07 06:20:38.000 038 33329.63 309.71 2358.63 28.30 2011-02-07 06:20:39.000 038 33329.54 309.75 2358.56 28.30 2011-02-07 06:20:40.000 038 33329.55 309.73 2358.57 28.30 2011-02-07 06:20:41.000 038 33329.67 309.77 2358.63 28.30 2011-02-07 06:20:42.000 038 33329.60 309.74 2358.61 28.30 2011-02-07 06:20:43.000 038 33329.66 309.77 2358.57 28.30 2011-02-07 06:20:44.000 038 33329.57 309.71 2358.57 28.30 2011-02-07 06:20:45.000 038 33329.53 309.76 2358.60 28.30 2011-02-07 06:20:46.000 038 33329.58 309.71 2358.55 28.30 2011-02-07 06:20:47.000 038 33329.57 309.72 2358.56 28.30 2011-02-07 06:20:48.000 038 33329.57 309.73 2358.62 28.30 2011-02-07 06:20:49.000 038 33329.68 309.73 2358.57 28.30 2011-02-07 06:20:50.000 038 33329.51 309.71 2358.60 28.30 2011-02-07 06:20:51.000 038 33329.51 309.70 2358.51 28.30 2011-02-07 06:20:52.000 038 33329.38 309.78 2358.59 28.30 2011-02-07 06:20:53.000 038 33329.46 309.72 2358.56 28.30 2011-02-07 06:20:54.000 038 33329.45 309.73 2358.54 28.30 2011-02-07 06:20:55.000 038 33329.49 309.74 2358.56 28.30 2011-02-07 06:20:56.000 038 33329.46 309.75 2358.57 28.30 2011-02-07 06:20:57.000 038 33329.47 309.70 2358.56 28.30 2011-02-07 06:20:58.000 038 33329.41 309.73 2358.58 28.30 2011-02-07 06:20:59.000 038 33329.43 309.68 2358.53 28.30 2011-02-07 06:21:00.000 038 33329.31 309.68 2358.53 28.30 2011-02-07 06:21:01.000 038 33329.40 309.70 2358.60 28.30 2011-02-07 06:21:02.000 038 33329.36 309.71 2358.63 28.30 2011-02-07 06:21:03.000 038 33329.40 309.69 2358.51 28.30 2011-02-07 06:21:04.000 038 33329.37 309.68 2358.58 28.30 2011-02-07 06:21:05.000 038 33329.49 309.72 2358.62 28.30 2011-02-07 06:21:06.000 038 33329.37 309.65 2358.63 28.30 2011-02-07 06:21:07.000 038 33329.39 309.67 2358.61 28.30 2011-02-07 06:21:08.000 038 33329.53 309.70 2358.62 28.30 2011-02-07 06:21:09.000 038 33329.45 309.68 2358.67 28.30 2011-02-07 06:21:10.000 038 33329.52 309.64 2358.57 28.30 2011-02-07 06:21:11.000 038 33329.57 309.66 2358.56 28.30 2011-02-07 06:21:12.000 038 33329.43 309.65 2358.59 28.30 2011-02-07 06:21:13.000 038 33329.46 309.65 2358.65 28.30 2011-02-07 06:21:14.000 038 33329.42 309.66 2358.57 28.30 2011-02-07 06:21:15.000 038 33329.45 309.69 2358.62 28.30 2011-02-07 06:21:16.000 038 33329.56 309.67 2358.54 28.30 2011-02-07 06:21:17.000 038 33329.52 309.69 2358.55 28.30 2011-02-07 06:21:18.000 038 33329.52 309.62 2358.53 28.30 2011-02-07 06:21:19.000 038 33329.56 309.66 2358.56 28.30 2011-02-07 06:21:20.000 038 33329.58 309.65 2358.56 28.30 2011-02-07 06:21:21.000 038 33329.48 309.66 2358.60 28.30 2011-02-07 06:21:22.000 038 33329.54 309.64 2358.63 28.30 2011-02-07 06:21:23.000 038 33329.48 309.66 2358.62 28.30 2011-02-07 06:21:24.000 038 33329.48 309.65 2358.60 28.30 2011-02-07 06:21:25.000 038 33329.51 309.64 2358.62 28.30 2011-02-07 06:21:26.000 038 33329.57 309.64 2358.57 28.30 2011-02-07 06:21:27.000 038 33329.54 309.67 2358.55 28.30 2011-02-07 06:21:28.000 038 33329.54 309.68 2358.55 28.30 2011-02-07 06:21:29.000 038 33329.53 309.68 2358.53 28.30 2011-02-07 06:21:30.000 038 33329.52 309.63 2358.45 28.30 2011-02-07 06:21:31.000 038 33329.55 309.63 2358.54 28.30 2011-02-07 06:21:32.000 038 33329.57 309.60 2358.53 28.30 2011-02-07 06:21:33.000 038 33329.57 309.65 2358.59 28.30 2011-02-07 06:21:34.000 038 33329.64 309.66 2358.55 28.30 2011-02-07 06:21:35.000 038 33329.65 309.66 2358.63 28.30 2011-02-07 06:21:36.000 038 33329.63 309.65 2358.57 28.30 2011-02-07 06:21:37.000 038 33329.54 309.62 2358.58 28.30 2011-02-07 06:21:38.000 038 33329.58 309.66 2358.52 28.30 2011-02-07 06:21:39.000 038 33329.54 309.63 2358.51 28.30 2011-02-07 06:21:40.000 038 33329.57 309.63 2358.61 28.30 2011-02-07 06:21:41.000 038 33329.67 309.62 2358.60 28.30 2011-02-07 06:21:42.000 038 33329.54 309.62 2358.58 28.30 2011-02-07 06:21:43.000 038 33329.65 309.62 2358.61 28.30 2011-02-07 06:21:44.000 038 33329.59 309.63 2358.55 28.30 2011-02-07 06:21:45.000 038 33329.61 309.58 2358.56 28.30 2011-02-07 06:21:46.000 038 33329.64 309.64 2358.59 28.30 2011-02-07 06:21:47.000 038 33329.70 309.62 2358.49 28.30 2011-02-07 06:21:48.000 038 33329.67 309.62 2358.49 28.30 2011-02-07 06:21:49.000 038 33329.65 309.60 2358.50 28.30 2011-02-07 06:21:50.000 038 33329.67 309.58 2358.57 28.30 2011-02-07 06:21:51.000 038 33329.60 309.60 2358.56 28.30 2011-02-07 06:21:52.000 038 33329.71 309.60 2358.56 28.30 2011-02-07 06:21:53.000 038 33329.53 309.58 2358.47 28.30 2011-02-07 06:21:54.000 038 33329.61 309.58 2358.47 28.30 2011-02-07 06:21:55.000 038 33329.65 309.52 2358.55 28.30 2011-02-07 06:21:56.000 038 33329.63 309.59 2358.62 28.30 2011-02-07 06:21:57.000 038 33329.62 309.60 2358.56 28.30 2011-02-07 06:21:58.000 038 33329.57 309.61 2358.53 28.30 2011-02-07 06:21:59.000 038 33329.58 309.60 2358.50 28.30 2011-02-07 06:22:00.000 038 33329.61 309.56 2358.49 28.30 2011-02-07 06:22:01.000 038 33329.58 309.58 2358.56 28.30 2011-02-07 06:22:02.000 038 33329.56 309.56 2358.51 28.30 2011-02-07 06:22:03.000 038 33329.58 309.55 2358.60 28.30 2011-02-07 06:22:04.000 038 33329.50 309.57 2358.63 28.30 2011-02-07 06:22:05.000 038 33329.64 309.58 2358.53 28.30 2011-02-07 06:22:06.000 038 33329.58 309.60 2358.53 28.30 2011-02-07 06:22:07.000 038 33329.62 309.56 2358.57 28.30 2011-02-07 06:22:08.000 038 33329.58 309.62 2358.58 28.30 2011-02-07 06:22:09.000 038 33329.57 309.55 2358.51 28.30 2011-02-07 06:22:10.000 038 33329.61 309.57 2358.53 28.30 2011-02-07 06:22:11.000 038 33329.58 309.56 2358.59 28.30 2011-02-07 06:22:12.000 038 33329.61 309.53 2358.56 28.30 2011-02-07 06:22:13.000 038 33329.65 309.53 2358.51 28.30 2011-02-07 06:22:14.000 038 33329.59 309.58 2358.51 28.30 2011-02-07 06:22:15.000 038 33329.52 309.58 2358.61 28.30 2011-02-07 06:22:16.000 038 33329.61 309.58 2358.56 28.30 2011-02-07 06:22:17.000 038 33329.54 309.56 2358.56 28.30 2011-02-07 06:22:18.000 038 33329.60 309.55 2358.53 28.30 2011-02-07 06:22:19.000 038 33329.55 309.52 2358.57 28.30 2011-02-07 06:22:20.000 038 33329.58 309.55 2358.51 28.30 2011-02-07 06:22:21.000 038 33329.58 309.53 2358.48 28.30 2011-02-07 06:22:22.000 038 33329.60 309.51 2358.53 28.30 2011-02-07 06:22:23.000 038 33329.53 309.53 2358.56 28.30 2011-02-07 06:22:24.000 038 33329.57 309.51 2358.57 28.30 2011-02-07 06:22:25.000 038 33329.58 309.53 2358.55 28.30 2011-02-07 06:22:26.000 038 33329.60 309.53 2358.52 28.30 2011-02-07 06:22:27.000 038 33329.63 309.49 2358.59 28.30 2011-02-07 06:22:28.000 038 33329.61 309.53 2358.60 28.30 2011-02-07 06:22:29.000 038 33329.60 309.51 2358.59 28.30 2011-02-07 06:22:30.000 038 33329.61 309.50 2358.54 28.30 2011-02-07 06:22:31.000 038 33329.61 309.47 2358.53 28.30 2011-02-07 06:22:32.000 038 33329.68 309.46 2358.51 28.30 2011-02-07 06:22:33.000 038 33329.65 309.48 2358.44 28.30 2011-02-07 06:22:34.000 038 33329.66 309.51 2358.49 28.30 2011-02-07 06:22:35.000 038 33329.68 309.48 2358.61 28.30 2011-02-07 06:22:36.000 038 33329.62 309.47 2358.55 28.30 2011-02-07 06:22:37.000 038 33329.67 309.51 2358.55 28.30 2011-02-07 06:22:38.000 038 33329.72 309.48 2358.55 28.30 2011-02-07 06:22:39.000 038 33329.74 309.49 2358.47 28.30 2011-02-07 06:22:40.000 038 33329.71 309.53 2358.56 28.30 2011-02-07 06:22:41.000 038 33329.85 309.52 2358.57 28.30 2011-02-07 06:22:42.000 038 33329.76 309.49 2358.63 28.30 2011-02-07 06:22:43.000 038 33329.73 309.47 2358.51 28.30 2011-02-07 06:22:44.000 038 33329.77 309.43 2358.54 28.30 2011-02-07 06:22:45.000 038 33329.68 309.49 2358.49 28.30 2011-02-07 06:22:46.000 038 33329.77 309.46 2358.56 28.30 2011-02-07 06:22:47.000 038 33329.72 309.48 2358.47 28.30 2011-02-07 06:22:48.000 038 33329.80 309.49 2358.52 28.30 2011-02-07 06:22:49.000 038 33329.78 309.47 2358.53 28.30 2011-02-07 06:22:50.000 038 33329.77 309.45 2358.55 28.30 2011-02-07 06:22:51.000 038 33329.85 309.47 2358.50 28.30 2011-02-07 06:22:52.000 038 33329.88 309.47 2358.52 28.30 2011-02-07 06:22:53.000 038 33329.77 309.46 2358.55 28.30 2011-02-07 06:22:54.000 038 33329.80 309.48 2358.59 28.30 2011-02-07 06:22:55.000 038 33329.85 309.43 2358.46 28.30 2011-02-07 06:22:56.000 038 33329.83 309.47 2358.49 28.30 2011-02-07 06:22:57.000 038 33329.75 309.46 2358.57 28.30 2011-02-07 06:22:58.000 038 33329.84 309.47 2358.47 28.30 2011-02-07 06:22:59.000 038 33329.84 309.49 2358.55 28.30 2011-02-07 06:23:00.000 038 33329.74 309.46 2358.45 28.30 2011-02-07 06:23:01.000 038 33329.78 309.45 2358.49 28.30 2011-02-07 06:23:02.000 038 33329.76 309.48 2358.43 28.30 2011-02-07 06:23:03.000 038 33329.79 309.40 2358.48 28.30 2011-02-07 06:23:04.000 038 33329.74 309.43 2358.51 28.30 2011-02-07 06:23:05.000 038 33329.77 309.43 2358.55 28.30 2011-02-07 06:23:06.000 038 33329.68 309.42 2358.52 28.30 2011-02-07 06:23:07.000 038 33329.71 309.40 2358.50 28.30 2011-02-07 06:23:08.000 038 33329.77 309.45 2358.52 28.30 2011-02-07 06:23:09.000 038 33329.77 309.44 2358.49 28.30 2011-02-07 06:23:10.000 038 33329.76 309.45 2358.55 28.30 2011-02-07 06:23:11.000 038 33329.74 309.46 2358.52 28.30 2011-02-07 06:23:12.000 038 33329.72 309.43 2358.51 28.30 2011-02-07 06:23:13.000 038 33329.77 309.46 2358.55 28.30 2011-02-07 06:23:14.000 038 33329.80 309.46 2358.53 28.30 2011-02-07 06:23:15.000 038 33329.85 309.42 2358.57 28.30 2011-02-07 06:23:16.000 038 33329.64 309.43 2358.50 28.30 2011-02-07 06:23:17.000 038 33329.70 309.36 2358.49 28.30 2011-02-07 06:23:18.000 038 33329.67 309.38 2358.47 28.30 2011-02-07 06:23:19.000 038 33329.76 309.43 2358.47 28.30 2011-02-07 06:23:20.000 038 33329.76 309.41 2358.56 28.30 2011-02-07 06:23:21.000 038 33329.70 309.40 2358.51 28.30 2011-02-07 06:23:22.000 038 33329.82 309.38 2358.53 28.30 2011-02-07 06:23:23.000 038 33329.76 309.39 2358.47 28.30 2011-02-07 06:23:24.000 038 33329.77 309.34 2358.47 28.30 2011-02-07 06:23:25.000 038 33329.73 309.42 2358.51 28.30 2011-02-07 06:23:26.000 038 33329.72 309.41 2358.55 28.30 2011-02-07 06:23:27.000 038 33329.74 309.35 2358.48 28.30 2011-02-07 06:23:28.000 038 33329.78 309.39 2358.58 28.30 2011-02-07 06:23:29.000 038 33329.84 309.39 2358.50 28.30 2011-02-07 06:23:30.000 038 33329.77 309.37 2358.47 28.30 2011-02-07 06:23:31.000 038 33329.85 309.33 2358.51 28.30 2011-02-07 06:23:32.000 038 33329.82 309.35 2358.51 28.30 2011-02-07 06:23:33.000 038 33329.82 309.36 2358.55 28.30 2011-02-07 06:23:34.000 038 33329.73 309.39 2358.48 28.30 2011-02-07 06:23:35.000 038 33329.85 309.33 2358.49 28.30 2011-02-07 06:23:36.000 038 33329.77 309.35 2358.45 28.30 2011-02-07 06:23:37.000 038 33329.79 309.37 2358.53 28.30 2011-02-07 06:23:38.000 038 33329.84 309.35 2358.51 28.30 2011-02-07 06:23:39.000 038 33329.77 309.32 2358.51 28.30 2011-02-07 06:23:40.000 038 33329.81 309.36 2358.56 28.30 2011-02-07 06:23:41.000 038 33329.79 309.40 2358.51 28.30 2011-02-07 06:23:42.000 038 33329.83 309.38 2358.51 28.30 2011-02-07 06:23:43.000 038 33329.91 309.36 2358.49 28.30 2011-02-07 06:23:44.000 038 33329.81 309.36 2358.47 28.30 2011-02-07 06:23:45.000 038 33329.88 309.35 2358.58 28.30 2011-02-07 06:23:46.000 038 33329.75 309.35 2358.65 28.30 2011-02-07 06:23:47.000 038 33329.86 309.40 2358.54 28.30 2011-02-07 06:23:48.000 038 33329.78 309.37 2358.51 28.30 2011-02-07 06:23:49.000 038 33329.79 309.37 2358.53 28.30 2011-02-07 06:23:50.000 038 33329.88 309.38 2358.51 28.30 2011-02-07 06:23:51.000 038 33329.85 309.39 2358.53 28.30 2011-02-07 06:23:52.000 038 33329.74 309.40 2358.55 28.30 2011-02-07 06:23:53.000 038 33329.82 309.33 2358.47 28.30 2011-02-07 06:23:54.000 038 33329.83 309.40 2358.46 28.30 2011-02-07 06:23:55.000 038 33329.86 309.41 2358.49 28.30 2011-02-07 06:23:56.000 038 33329.84 309.38 2358.50 28.30 2011-02-07 06:23:57.000 038 33329.81 309.36 2358.47 28.30 2011-02-07 06:23:58.000 038 33329.85 309.33 2358.53 28.30 2011-02-07 06:23:59.000 038 33329.90 309.36 2358.52 28.30 2011-02-07 06:24:00.000 038 33329.84 309.34 2358.55 28.30 2011-02-07 06:24:01.000 038 33329.84 309.31 2358.50 28.30 2011-02-07 06:24:02.000 038 33329.86 309.35 2358.63 28.30 2011-02-07 06:24:03.000 038 33329.72 309.34 2358.43 28.30 2011-02-07 06:24:04.000 038 33329.92 309.34 2358.58 28.30 2011-02-07 06:24:05.000 038 33329.93 309.35 2358.49 28.30 2011-02-07 06:24:06.000 038 33329.90 309.33 2358.53 28.30 2011-02-07 06:24:07.000 038 33329.92 309.33 2358.54 28.30 2011-02-07 06:24:08.000 038 33329.88 309.29 2358.56 28.30 2011-02-07 06:24:09.000 038 33329.87 309.37 2358.42 28.30 2011-02-07 06:24:10.000 038 33329.83 309.33 2358.50 28.30 2011-02-07 06:24:11.000 038 33329.89 309.39 2358.43 28.30 2011-02-07 06:24:12.000 038 33329.82 309.35 2358.44 28.30 2011-02-07 06:24:13.000 038 33329.93 309.33 2358.43 28.30 2011-02-07 06:24:14.000 038 33329.91 309.35 2358.50 28.30 2011-02-07 06:24:15.000 038 33329.96 309.33 2358.47 28.30 2011-02-07 06:24:16.000 038 33329.87 309.36 2358.53 28.30 2011-02-07 06:24:17.000 038 33329.86 309.37 2358.51 28.30 2011-02-07 06:24:18.000 038 33329.80 309.34 2358.50 28.30 2011-02-07 06:24:19.000 038 33329.90 309.34 2358.49 28.30 2011-02-07 06:24:20.000 038 33329.92 309.34 2358.55 28.30 2011-02-07 06:24:21.000 038 33329.87 309.34 2358.51 28.30 2011-02-07 06:24:22.000 038 33329.93 309.32 2358.49 28.30 2011-02-07 06:24:23.000 038 33329.89 309.35 2358.49 28.30 2011-02-07 06:24:24.000 038 33329.88 309.37 2358.44 28.30 2011-02-07 06:24:25.000 038 33329.87 309.31 2358.57 28.30 2011-02-07 06:24:26.000 038 33329.85 309.36 2358.53 28.30 2011-02-07 06:24:27.000 038 33329.88 309.37 2358.48 28.30 2011-02-07 06:24:28.000 038 33329.89 309.35 2358.51 28.30 2011-02-07 06:24:29.000 038 33329.83 309.33 2358.52 28.30 2011-02-07 06:24:30.000 038 33329.88 309.31 2358.55 28.30 2011-02-07 06:24:31.000 038 33329.87 309.31 2358.59 28.30 2011-02-07 06:24:32.000 038 33329.89 309.27 2358.54 28.30 2011-02-07 06:24:33.000 038 33329.82 309.31 2358.57 28.30 2011-02-07 06:24:34.000 038 33329.83 309.32 2358.62 28.30 2011-02-07 06:24:35.000 038 33329.83 309.35 2358.64 28.30 2011-02-07 06:24:36.000 038 33329.83 309.31 2358.58 28.30 2011-02-07 06:24:37.000 038 33329.86 309.31 2358.53 28.30 2011-02-07 06:24:38.000 038 33329.79 309.31 2358.56 28.30 2011-02-07 06:24:39.000 038 33329.79 309.32 2358.59 28.30 2011-02-07 06:24:40.000 038 33329.86 309.30 2358.60 28.30 2011-02-07 06:24:41.000 038 33329.82 309.30 2358.55 28.30 2011-02-07 06:24:42.000 038 33329.82 309.31 2358.50 28.30 2011-02-07 06:24:43.000 038 33329.78 309.30 2358.62 28.30 2011-02-07 06:24:44.000 038 33329.74 309.32 2358.55 28.30 2011-02-07 06:24:45.000 038 33329.84 309.31 2358.58 28.30 2011-02-07 06:24:46.000 038 33329.76 309.25 2358.56 28.30 2011-02-07 06:24:47.000 038 33329.74 309.32 2358.55 28.30 2011-02-07 06:24:48.000 038 33329.85 309.31 2358.50 28.30 2011-02-07 06:24:49.000 038 33329.77 309.27 2358.50 28.30 2011-02-07 06:24:50.000 038 33329.79 309.28 2358.50 28.30 2011-02-07 06:24:51.000 038 33329.82 309.30 2358.61 28.30 2011-02-07 06:24:52.000 038 33329.82 309.30 2358.60 28.30 2011-02-07 06:24:53.000 038 33329.75 309.27 2358.62 28.30 2011-02-07 06:24:54.000 038 33329.74 309.25 2358.56 28.30 2011-02-07 06:24:55.000 038 33329.87 309.29 2358.60 28.30 2011-02-07 06:24:56.000 038 33329.83 309.26 2358.50 28.30 2011-02-07 06:24:57.000 038 33329.79 309.30 2358.63 28.30 2011-02-07 06:24:58.000 038 33329.90 309.28 2358.54 28.30 2011-02-07 06:24:59.000 038 33329.86 309.27 2358.53 28.30 2011-02-07 06:25:00.000 038 33329.83 309.30 2358.56 28.30 2011-02-07 06:25:01.000 038 33329.85 309.29 2358.52 28.30 2011-02-07 06:25:02.000 038 33329.85 309.28 2358.58 28.30 2011-02-07 06:25:03.000 038 33329.77 309.25 2358.50 28.30 2011-02-07 06:25:04.000 038 33329.92 309.27 2358.57 28.30 2011-02-07 06:25:05.000 038 33329.72 309.27 2358.63 28.30 2011-02-07 06:25:06.000 038 33329.77 309.20 2358.53 28.30 2011-02-07 06:25:07.000 038 33329.89 309.27 2358.47 28.30 2011-02-07 06:25:08.000 038 33329.80 309.27 2358.51 28.30 2011-02-07 06:25:09.000 038 33329.79 309.23 2358.59 28.30 2011-02-07 06:25:10.000 038 33329.88 309.25 2358.50 28.30 2011-02-07 06:25:11.000 038 33329.88 309.26 2358.64 28.30 2011-02-07 06:25:12.000 038 33329.84 309.24 2358.59 28.30 2011-02-07 06:25:13.000 038 33329.84 309.25 2358.68 28.30 2011-02-07 06:25:14.000 038 33329.82 309.24 2358.56 28.30 2011-02-07 06:25:15.000 038 33329.85 309.26 2358.51 28.30 2011-02-07 06:25:16.000 038 33329.93 309.21 2358.58 28.30 2011-02-07 06:25:17.000 038 33329.86 309.26 2358.53 28.30 2011-02-07 06:25:18.000 038 33329.79 309.28 2358.50 28.30 2011-02-07 06:25:19.000 038 33329.91 309.20 2358.51 28.30 2011-02-07 06:25:20.000 038 33329.84 309.19 2358.52 28.30 2011-02-07 06:25:21.000 038 33329.85 309.25 2358.66 28.30 2011-02-07 06:25:22.000 038 33329.84 309.19 2358.53 28.30 2011-02-07 06:25:23.000 038 33329.87 309.18 2358.50 28.30 2011-02-07 06:25:24.000 038 33329.83 309.20 2358.57 28.30 2011-02-07 06:25:25.000 038 33329.86 309.22 2358.50 28.30 2011-02-07 06:25:26.000 038 33329.86 309.20 2358.52 28.30 2011-02-07 06:25:27.000 038 33329.80 309.20 2358.57 28.30 2011-02-07 06:25:28.000 038 33329.88 309.18 2358.54 28.30 2011-02-07 06:25:29.000 038 33329.87 309.20 2358.56 28.30 2011-02-07 06:25:30.000 038 33329.83 309.20 2358.56 28.30 2011-02-07 06:25:31.000 038 33329.89 309.14 2358.58 28.30 2011-02-07 06:25:32.000 038 33329.92 309.19 2358.61 28.30 2011-02-07 06:25:33.000 038 33329.84 309.16 2358.56 28.30 2011-02-07 06:25:34.000 038 33329.85 309.14 2358.56 28.30 2011-02-07 06:25:35.000 038 33329.88 309.15 2358.55 28.30 2011-02-07 06:25:36.000 038 33329.82 309.17 2358.59 28.30 2011-02-07 06:25:37.000 038 33329.83 309.18 2358.56 28.30 2011-02-07 06:25:38.000 038 33329.85 309.12 2358.62 28.30 2011-02-07 06:25:39.000 038 33329.84 309.17 2358.59 28.30 2011-02-07 06:25:40.000 038 33329.84 309.20 2358.59 28.30 2011-02-07 06:25:41.000 038 33329.88 309.16 2358.56 28.30 2011-02-07 06:25:42.000 038 33329.83 309.18 2358.56 28.30 2011-02-07 06:25:43.000 038 33329.84 309.14 2358.59 28.30 2011-02-07 06:25:44.000 038 33329.85 309.16 2358.55 28.30 2011-02-07 06:25:45.000 038 33329.85 309.19 2358.57 28.30 2011-02-07 06:25:46.000 038 33329.85 309.18 2358.63 28.30 2011-02-07 06:25:47.000 038 33329.89 309.19 2358.62 28.30 2011-02-07 06:25:48.000 038 33329.87 309.18 2358.57 28.30 2011-02-07 06:25:49.000 038 33329.89 309.18 2358.68 28.30 2011-02-07 06:25:50.000 038 33329.90 309.10 2358.59 28.30 2011-02-07 06:25:51.000 038 33329.94 309.18 2358.53 28.30 2011-02-07 06:25:52.000 038 33329.95 309.13 2358.60 28.30 2011-02-07 06:25:53.000 038 33329.86 309.12 2358.56 28.30 2011-02-07 06:25:54.000 038 33329.91 309.14 2358.57 28.30 2011-02-07 06:25:55.000 038 33329.86 309.16 2358.64 28.30 2011-02-07 06:25:56.000 038 33329.93 309.15 2358.55 28.30 2011-02-07 06:25:57.000 038 33329.94 309.22 2358.54 28.30 2011-02-07 06:25:58.000 038 33329.89 309.18 2358.58 28.30 2011-02-07 06:25:59.000 038 33329.86 309.15 2358.57 28.30 2011-02-07 06:26:00.000 038 33329.90 309.11 2358.51 28.30 2011-02-07 06:26:01.000 038 33329.98 309.18 2358.53 28.30 2011-02-07 06:26:02.000 038 33329.98 309.19 2358.56 28.30 2011-02-07 06:26:03.000 038 33329.92 309.12 2358.50 28.30 2011-02-07 06:26:04.000 038 33329.98 309.18 2358.48 28.30 2011-02-07 06:26:05.000 038 33330.01 309.10 2358.51 28.30 2011-02-07 06:26:06.000 038 33329.98 309.10 2358.58 28.30 2011-02-07 06:26:07.000 038 33329.89 309.14 2358.53 28.30 2011-02-07 06:26:08.000 038 33329.92 309.10 2358.52 28.30 2011-02-07 06:26:09.000 038 33329.84 309.09 2358.58 28.30 2011-02-07 06:26:10.000 038 33330.05 309.14 2358.61 28.30 2011-02-07 06:26:11.000 038 33329.99 309.13 2358.59 28.30 2011-02-07 06:26:12.000 038 33329.85 309.15 2358.53 28.30 2011-02-07 06:26:13.000 038 33329.85 309.10 2358.52 28.30 2011-02-07 06:26:14.000 038 33329.89 309.10 2358.50 28.30 2011-02-07 06:26:15.000 038 33329.80 309.09 2358.41 28.30 2011-02-07 06:26:16.000 038 33329.89 309.11 2358.59 28.30 2011-02-07 06:26:17.000 038 33329.80 309.12 2358.53 28.30 2011-02-07 06:26:18.000 038 33329.77 309.11 2358.51 28.30 2011-02-07 06:26:19.000 038 33329.78 309.14 2358.56 28.30 2011-02-07 06:26:20.000 038 33329.83 309.11 2358.53 28.30 2011-02-07 06:26:21.000 038 33329.71 309.16 2358.53 28.30 2011-02-07 06:26:22.000 038 33329.79 309.14 2358.54 28.30 2011-02-07 06:26:23.000 038 33329.80 309.16 2358.55 28.30 2011-02-07 06:26:24.000 038 33329.71 309.15 2358.56 28.30 2011-02-07 06:26:25.000 038 33329.82 309.14 2358.65 28.30 2011-02-07 06:26:26.000 038 33329.80 309.13 2358.62 28.30 2011-02-07 06:26:27.000 038 33329.70 309.17 2358.63 28.30 2011-02-07 06:26:28.000 038 33329.88 309.15 2358.56 28.30 2011-02-07 06:26:29.000 038 33329.75 309.14 2358.59 28.30 2011-02-07 06:26:30.000 038 33329.78 309.13 2358.59 28.30 2011-02-07 06:26:31.000 038 33329.75 309.14 2358.61 28.30 2011-02-07 06:26:32.000 038 33329.79 309.10 2358.59 28.30 2011-02-07 06:26:33.000 038 33329.72 309.11 2358.69 28.30 2011-02-07 06:26:34.000 038 33329.88 309.12 2358.75 28.30 2011-02-07 06:26:35.000 038 33329.71 309.12 2358.66 28.30 2011-02-07 06:26:36.000 038 33329.74 309.10 2358.60 28.30 2011-02-07 06:26:37.000 038 33329.78 309.12 2358.71 28.30 2011-02-07 06:26:38.000 038 33329.75 309.10 2358.65 28.30 2011-02-07 06:26:39.000 038 33329.73 309.09 2358.62 28.30 2011-02-07 06:26:40.000 038 33329.89 309.13 2358.62 28.30 2011-02-07 06:26:41.000 038 33329.98 309.11 2358.71 28.30 2011-02-07 06:26:42.000 038 33329.84 309.10 2358.69 28.30 2011-02-07 06:26:43.000 038 33329.99 309.05 2358.69 28.30 2011-02-07 06:26:44.000 038 33329.92 309.12 2358.56 28.30 2011-02-07 06:26:45.000 038 33329.88 309.08 2358.57 28.30 2011-02-07 06:26:46.000 038 33330.00 309.12 2358.62 28.30 2011-02-07 06:26:47.000 038 33330.00 309.10 2358.63 28.30 2011-02-07 06:26:48.000 038 33329.98 309.06 2358.56 28.30 2011-02-07 06:26:49.000 038 33329.97 309.09 2358.56 28.30 2011-02-07 06:26:50.000 038 33330.07 309.05 2358.57 28.30 2011-02-07 06:26:51.000 038 33329.97 309.08 2358.61 28.30 2011-02-07 06:26:52.000 038 33330.01 309.06 2358.58 28.30 2011-02-07 06:26:53.000 038 33330.11 309.06 2358.51 28.30 2011-02-07 06:26:54.000 038 33330.09 309.06 2358.51 28.30 2011-02-07 06:26:55.000 038 33330.07 309.05 2358.57 28.30 2011-02-07 06:26:56.000 038 33330.11 309.03 2358.46 28.30 2011-02-07 06:26:57.000 038 33330.06 309.00 2358.64 28.30 2011-02-07 06:26:58.000 038 33330.11 309.08 2358.52 28.30 2011-02-07 06:26:59.000 038 33330.14 309.08 2358.52 28.30 2011-02-07 06:27:00.000 038 33330.05 309.05 2358.47 28.30 2011-02-07 06:27:01.000 038 33330.05 309.04 2358.53 28.30 2011-02-07 06:27:02.000 038 33330.08 309.04 2358.48 28.30 2011-02-07 06:27:03.000 038 33330.07 309.08 2358.49 28.30 2011-02-07 06:27:04.000 038 33330.09 309.09 2358.44 28.30 2011-02-07 06:27:05.000 038 33330.03 309.07 2358.58 28.30 2011-02-07 06:27:06.000 038 33330.02 309.07 2358.47 28.30 2011-02-07 06:27:07.000 038 33330.01 309.07 2358.49 28.30 2011-02-07 06:27:08.000 038 33330.01 309.06 2358.51 28.30 2011-02-07 06:27:09.000 038 33329.95 309.02 2358.52 28.30 2011-02-07 06:27:10.000 038 33329.95 309.07 2358.50 28.30 2011-02-07 06:27:11.000 038 33329.87 309.07 2358.55 28.30 2011-02-07 06:27:12.000 038 33329.95 309.06 2358.57 28.30 2011-02-07 06:27:13.000 038 33329.86 309.06 2358.59 28.30 2011-02-07 06:27:14.000 038 33329.88 309.09 2358.59 28.30 2011-02-07 06:27:15.000 038 33329.81 309.07 2358.50 28.30 2011-02-07 06:27:16.000 038 33329.89 309.05 2358.57 28.30 2011-02-07 06:27:17.000 038 33329.95 309.08 2358.52 28.30 2011-02-07 06:27:18.000 038 33329.83 309.08 2358.57 28.30 2011-02-07 06:27:19.000 038 33329.91 309.07 2358.55 28.30 2011-02-07 06:27:20.000 038 33329.85 309.07 2358.53 28.30 2011-02-07 06:27:21.000 038 33329.84 309.08 2358.40 28.30 2011-02-07 06:27:22.000 038 33329.98 309.05 2358.56 28.30 2011-02-07 06:27:23.000 038 33329.88 309.05 2358.62 28.30 2011-02-07 06:27:24.000 038 33329.89 309.08 2358.61 28.30 2011-02-07 06:27:25.000 038 33329.90 309.11 2358.62 28.30 2011-02-07 06:27:26.000 038 33329.95 309.04 2358.58 28.30 2011-02-07 06:27:27.000 038 33329.91 309.05 2358.59 28.30 2011-02-07 06:27:28.000 038 33329.92 309.06 2358.57 28.30 2011-02-07 06:27:29.000 038 33329.96 309.09 2358.53 28.30 2011-02-07 06:27:30.000 038 33329.90 309.08 2358.65 28.30 2011-02-07 06:27:31.000 038 33329.92 309.11 2358.58 28.30 2011-02-07 06:27:32.000 038 33329.95 309.03 2358.60 28.30 2011-02-07 06:27:33.000 038 33329.89 309.05 2358.68 28.30 2011-02-07 06:27:34.000 038 33329.98 309.04 2358.56 28.30 2011-02-07 06:27:35.000 038 33329.98 309.07 2358.62 28.30 2011-02-07 06:27:36.000 038 33329.95 309.05 2358.67 28.30 2011-02-07 06:27:37.000 038 33329.93 309.09 2358.59 28.30 2011-02-07 06:27:38.000 038 33330.03 309.06 2358.61 28.30 2011-02-07 06:27:39.000 038 33329.95 309.09 2358.62 28.30 2011-02-07 06:27:40.000 038 33329.98 309.06 2358.58 28.30 2011-02-07 06:27:41.000 038 33330.02 309.11 2358.56 28.30 2011-02-07 06:27:42.000 038 33329.98 309.10 2358.55 28.30 2011-02-07 06:27:43.000 038 33330.01 309.09 2358.59 28.30 2011-02-07 06:27:44.000 038 33330.01 309.11 2358.62 28.30 2011-02-07 06:27:45.000 038 33329.86 309.06 2358.63 28.30 2011-02-07 06:27:46.000 038 33330.07 309.10 2358.63 28.30 2011-02-07 06:27:47.000 038 33329.98 309.11 2358.68 28.30 2011-02-07 06:27:48.000 038 33330.01 309.06 2358.66 28.30 2011-02-07 06:27:49.000 038 33330.01 309.06 2358.60 28.30 2011-02-07 06:27:50.000 038 33330.01 309.08 2358.57 28.30 2011-02-07 06:27:51.000 038 33329.93 309.07 2358.67 28.30 2011-02-07 06:27:52.000 038 33330.00 309.06 2358.66 28.30 2011-02-07 06:27:53.000 038 33330.02 309.07 2358.68 28.30 2011-02-07 06:27:54.000 038 33330.02 309.09 2358.62 28.30 2011-02-07 06:27:55.000 038 33330.04 309.06 2358.69 28.30 2011-02-07 06:27:56.000 038 33330.05 309.03 2358.65 28.30 2011-02-07 06:27:57.000 038 33329.95 309.03 2358.62 28.30 2011-02-07 06:27:58.000 038 33330.05 309.06 2358.56 28.30 2011-02-07 06:27:59.000 038 33330.05 309.06 2358.59 28.30 2011-02-07 06:28:00.000 038 33330.00 309.04 2358.63 28.30 2011-02-07 06:28:01.000 038 33329.94 309.05 2358.66 28.30 2011-02-07 06:28:02.000 038 33329.97 309.04 2358.60 28.30 2011-02-07 06:28:03.000 038 33329.92 309.01 2358.65 28.30 2011-02-07 06:28:04.000 038 33330.01 309.06 2358.71 28.30 2011-02-07 06:28:05.000 038 33330.00 309.08 2358.63 28.30 2011-02-07 06:28:06.000 038 33330.00 309.04 2358.64 28.30 2011-02-07 06:28:07.000 038 33330.05 309.05 2358.59 28.30 2011-02-07 06:28:08.000 038 33330.02 309.04 2358.59 28.30 2011-02-07 06:28:09.000 038 33329.93 309.05 2358.68 28.30 2011-02-07 06:28:10.000 038 33330.08 309.05 2358.57 28.30 2011-02-07 06:28:11.000 038 33329.98 309.06 2358.65 28.30 2011-02-07 06:28:12.000 038 33330.01 309.03 2358.62 28.30 2011-02-07 06:28:13.000 038 33330.06 309.05 2358.63 28.30 2011-02-07 06:28:14.000 038 33330.10 309.01 2358.58 28.30 2011-02-07 06:28:15.000 038 33330.00 309.04 2358.59 28.30 2011-02-07 06:28:16.000 038 33330.16 309.01 2358.66 28.30 2011-02-07 06:28:17.000 038 33330.14 309.00 2358.60 28.30 2011-02-07 06:28:18.000 038 33330.07 309.00 2358.59 28.30 2011-02-07 06:28:19.000 038 33330.00 309.02 2358.59 28.30 2011-02-07 06:28:20.000 038 33330.15 308.98 2358.64 28.30 2011-02-07 06:28:21.000 038 33330.02 309.00 2358.55 28.30 2011-02-07 06:28:22.000 038 33330.15 309.02 2358.55 28.30 2011-02-07 06:28:23.000 038 33330.08 308.98 2358.64 28.30 2011-02-07 06:28:24.000 038 33330.11 309.00 2358.63 28.30 2011-02-07 06:28:25.000 038 33330.18 308.97 2358.54 28.30 2011-02-07 06:28:26.000 038 33330.08 309.00 2358.60 28.30 2011-02-07 06:28:27.000 038 33330.09 309.00 2358.57 28.30 2011-02-07 06:28:28.000 038 33330.14 308.98 2358.68 28.30 2011-02-07 06:28:29.000 038 33330.12 308.98 2358.65 28.30 2011-02-07 06:28:30.000 038 33330.09 308.98 2358.64 28.30 2011-02-07 06:28:31.000 038 33330.07 308.98 2358.64 28.30 2011-02-07 06:28:32.000 038 33330.16 308.99 2358.65 28.30 2011-02-07 06:28:33.000 038 33330.10 309.00 2358.67 28.30 2011-02-07 06:28:34.000 038 33330.14 309.00 2358.59 28.30 2011-02-07 06:28:35.000 038 33330.04 308.97 2358.54 28.30 2011-02-07 06:28:36.000 038 33330.13 308.98 2358.60 28.30 2011-02-07 06:28:37.000 038 33330.11 308.99 2358.66 28.30 2011-02-07 06:28:38.000 038 33330.01 308.98 2358.69 28.30 2011-02-07 06:28:39.000 038 33330.00 308.97 2358.64 28.30 2011-02-07 06:28:40.000 038 33330.16 309.00 2358.58 28.30 2011-02-07 06:28:41.000 038 33330.08 309.02 2358.60 28.30 2011-02-07 06:28:42.000 038 33330.13 308.99 2358.57 28.30 2011-02-07 06:28:43.000 038 33330.20 308.99 2358.60 28.30 2011-02-07 06:28:44.000 038 33330.17 309.02 2358.59 28.30 2011-02-07 06:28:45.000 038 33330.11 309.04 2358.62 28.30 2011-02-07 06:28:46.000 038 33330.14 308.99 2358.67 28.30 2011-02-07 06:28:47.000 038 33330.05 309.00 2358.66 28.30 2011-02-07 06:28:48.000 038 33330.07 309.00 2358.58 28.30 2011-02-07 06:28:49.000 038 33330.10 309.00 2358.60 28.30 2011-02-07 06:28:50.000 038 33330.13 308.95 2358.60 28.30 2011-02-07 06:28:51.000 038 33330.01 308.98 2358.63 28.30 2011-02-07 06:28:52.000 038 33330.05 308.97 2358.62 28.30 2011-02-07 06:28:53.000 038 33330.14 308.95 2358.66 28.30 2011-02-07 06:28:54.000 038 33330.04 308.93 2358.60 28.30 2011-02-07 06:28:55.000 038 33330.11 308.95 2358.60 28.30 2011-02-07 06:28:56.000 038 33330.14 308.92 2358.57 28.30 2011-02-07 06:28:57.000 038 33330.06 308.97 2358.61 28.30 2011-02-07 06:28:58.000 038 33330.05 308.99 2358.61 28.30 2011-02-07 06:28:59.000 038 33330.08 308.95 2358.60 28.30 2011-02-07 06:29:00.000 038 33330.05 308.96 2358.65 28.30 2011-02-07 06:29:01.000 038 33330.05 308.95 2358.58 28.30 2011-02-07 06:29:02.000 038 33330.10 308.95 2358.60 28.30 2011-02-07 06:29:03.000 038 33330.08 308.94 2358.61 28.30 2011-02-07 06:29:04.000 038 33330.06 308.93 2358.62 28.30 2011-02-07 06:29:05.000 038 33329.99 308.94 2358.60 28.30 2011-02-07 06:29:06.000 038 33330.01 308.93 2358.62 28.30 2011-02-07 06:29:07.000 038 33330.17 308.95 2358.67 28.30 2011-02-07 06:29:08.000 038 33330.05 308.96 2358.63 28.30 2011-02-07 06:29:09.000 038 33330.10 308.93 2358.68 28.30 2011-02-07 06:29:10.000 038 33329.93 308.89 2358.66 28.30 2011-02-07 06:29:11.000 038 33330.14 308.90 2358.68 28.30 2011-02-07 06:29:12.000 038 33330.02 308.93 2358.63 28.30 2011-02-07 06:29:13.000 038 33330.01 308.93 2358.64 28.30 2011-02-07 06:29:14.000 038 33330.04 308.95 2358.69 28.30 2011-02-07 06:29:15.000 038 33330.04 308.95 2358.71 28.30 2011-02-07 06:29:16.000 038 33330.04 308.93 2358.69 28.30 2011-02-07 06:29:17.000 038 33330.17 308.93 2358.68 28.30 2011-02-07 06:29:18.000 038 33330.08 308.93 2358.71 28.30 2011-02-07 06:29:19.000 038 33330.05 308.99 2358.69 28.30 2011-02-07 06:29:20.000 038 33330.01 308.87 2358.72 28.30 2011-02-07 06:29:21.000 038 33330.03 308.91 2358.76 28.30 2011-02-07 06:29:22.000 038 33330.02 308.91 2358.68 28.30 2011-02-07 06:29:23.000 038 33330.10 308.90 2358.62 28.30 2011-02-07 06:29:24.000 038 33330.13 308.86 2358.62 28.30 2011-02-07 06:29:25.000 038 33330.03 308.87 2358.61 28.30 2011-02-07 06:29:26.000 038 33330.09 308.87 2358.63 28.30 2011-02-07 06:29:27.000 038 33330.02 308.89 2358.69 28.30 2011-02-07 06:29:28.000 038 33330.16 308.89 2358.67 28.30 2011-02-07 06:29:29.000 038 33330.09 308.93 2358.65 28.30 2011-02-07 06:29:30.000 038 33330.06 308.89 2358.59 28.30 2011-02-07 06:29:31.000 038 33330.10 308.88 2358.69 28.30 2011-02-07 06:29:32.000 038 33330.13 308.88 2358.76 28.30 2011-02-07 06:29:33.000 038 33330.10 308.88 2358.68 28.30 2011-02-07 06:29:34.000 038 33330.14 308.90 2358.69 28.30 2011-02-07 06:29:35.000 038 33330.10 308.88 2358.71 28.30 2011-02-07 06:29:36.000 038 33330.00 308.89 2358.73 28.30 2011-02-07 06:29:37.000 038 33330.14 308.85 2358.67 28.30 2011-02-07 06:29:38.000 038 33330.09 308.84 2358.66 28.30 2011-02-07 06:29:39.000 038 33330.09 308.86 2358.66 28.30 2011-02-07 06:29:40.000 038 33330.18 308.84 2358.71 28.30 2011-02-07 06:29:41.000 038 33330.15 308.89 2358.75 28.30 2011-02-07 06:29:42.000 038 33330.14 308.86 2358.74 28.30 2011-02-07 06:29:43.000 038 33330.17 308.83 2358.70 28.30 2011-02-07 06:29:44.000 038 33330.11 308.82 2358.69 28.30 2011-02-07 06:29:45.000 038 33330.12 308.86 2358.69 28.30 2011-02-07 06:29:46.000 038 33330.17 308.88 2358.72 28.30 2011-02-07 06:29:47.000 038 33330.08 308.84 2358.60 28.30 2011-02-07 06:29:48.000 038 33330.11 308.81 2358.60 28.30 2011-02-07 06:29:49.000 038 33330.25 308.84 2358.67 28.30 2011-02-07 06:29:50.000 038 33330.20 308.87 2358.64 28.30 2011-02-07 06:29:51.000 038 33330.16 308.84 2358.68 28.30 2011-02-07 06:29:52.000 038 33330.10 308.84 2358.69 28.30 2011-02-07 06:29:53.000 038 33330.14 308.81 2358.75 28.30 2011-02-07 06:29:54.000 038 33330.23 308.80 2358.73 28.30 2011-02-07 06:29:55.000 038 33330.19 308.80 2358.75 28.30 2011-02-07 06:29:56.000 038 33330.18 308.81 2358.64 28.30 2011-02-07 06:29:57.000 038 33330.23 308.83 2358.70 28.30 2011-02-07 06:29:58.000 038 33330.12 308.81 2358.69 28.30 2011-02-07 06:29:59.000 038 33330.16 308.82 2358.75 28.30 2011-02-07 06:30:00.000 038 33330.17 308.83 2358.78 28.30 2011-02-07 06:30:01.000 038 33330.20 308.83 2358.71 28.30 2011-02-07 06:30:02.000 038 33330.14 308.83 2358.74 28.30 2011-02-07 06:30:03.000 038 33330.18 308.82 2358.73 28.30 2011-02-07 06:30:04.000 038 33330.10 308.80 2358.61 28.30 2011-02-07 06:30:05.000 038 33330.22 308.79 2358.60 28.30 2011-02-07 06:30:06.000 038 33330.27 308.77 2358.67 28.30 2011-02-07 06:30:07.000 038 33330.21 308.77 2358.68 28.30 2011-02-07 06:30:08.000 038 33330.24 308.74 2358.60 28.30 2011-02-07 06:30:09.000 038 33330.21 308.78 2358.71 28.30 2011-02-07 06:30:10.000 038 33330.17 308.77 2358.73 28.30 2011-02-07 06:30:11.000 038 33330.25 308.77 2358.74 28.30 2011-02-07 06:30:12.000 038 33330.13 308.76 2358.73 28.30 2011-02-07 06:30:13.000 038 33330.30 308.73 2358.74 28.30 2011-02-07 06:30:14.000 038 33330.29 308.75 2358.66 28.30 2011-02-07 06:30:15.000 038 33330.20 308.75 2358.78 28.30 2011-02-07 06:30:16.000 038 33330.17 308.74 2358.70 28.30 2011-02-07 06:30:17.000 038 33330.20 308.72 2358.63 28.30 2011-02-07 06:30:18.000 038 33330.25 308.72 2358.72 28.30 2011-02-07 06:30:19.000 038 33330.18 308.73 2358.72 28.30 2011-02-07 06:30:20.000 038 33330.20 308.70 2358.78 28.30 2011-02-07 06:30:21.000 038 33330.18 308.72 2358.69 28.30 2011-02-07 06:30:22.000 038 33330.29 308.73 2358.71 28.30 2011-02-07 06:30:23.000 038 33330.15 308.72 2358.73 28.30 2011-02-07 06:30:24.000 038 33330.23 308.73 2358.72 28.30 2011-02-07 06:30:25.000 038 33330.24 308.74 2358.75 28.30 2011-02-07 06:30:26.000 038 33330.25 308.73 2358.70 28.30 2011-02-07 06:30:27.000 038 33330.26 308.70 2358.75 28.30 2011-02-07 06:30:28.000 038 33330.29 308.69 2358.72 28.30 2011-02-07 06:30:29.000 038 33330.27 308.70 2358.74 28.30 2011-02-07 06:30:30.000 038 33330.23 308.64 2358.71 28.30 2011-02-07 06:30:31.000 038 33330.24 308.68 2358.72 28.30 2011-02-07 06:30:32.000 038 33330.32 308.70 2358.69 28.30 2011-02-07 06:30:33.000 038 33330.32 308.68 2358.63 28.30 2011-02-07 06:30:34.000 038 33330.23 308.70 2358.69 28.30 2011-02-07 06:30:35.000 038 33330.38 308.71 2358.78 28.30 2011-02-07 06:30:36.000 038 33330.24 308.68 2358.68 28.30 2011-02-07 06:30:37.000 038 33330.18 308.71 2358.63 28.30 2011-02-07 06:30:38.000 038 33330.29 308.70 2358.81 28.30 2011-02-07 06:30:39.000 038 33330.25 308.64 2358.68 28.30 2011-02-07 06:30:40.000 038 33330.30 308.67 2358.71 28.30 2011-02-07 06:30:41.000 038 33330.27 308.65 2358.69 28.30 2011-02-07 06:30:42.000 038 33330.23 308.69 2358.70 28.30 2011-02-07 06:30:43.000 038 33330.21 308.68 2358.72 28.30 2011-02-07 06:30:44.000 038 33330.32 308.68 2358.69 28.30 2011-02-07 06:30:45.000 038 33330.29 308.65 2358.68 28.30 2011-02-07 06:30:46.000 038 33330.28 308.62 2358.69 28.30 2011-02-07 06:30:47.000 038 33330.38 308.72 2358.73 28.30 2011-02-07 06:30:48.000 038 33330.30 308.65 2358.75 28.30 2011-02-07 06:30:49.000 038 33330.25 308.67 2358.68 28.30 2011-02-07 06:30:50.000 038 33330.27 308.64 2358.75 28.30 2011-02-07 06:30:51.000 038 33330.33 308.61 2358.74 28.30 2011-02-07 06:30:52.000 038 33330.24 308.62 2358.67 28.30 2011-02-07 06:30:53.000 038 33330.28 308.65 2358.61 28.30 2011-02-07 06:30:54.000 038 33330.36 308.66 2358.73 28.30 2011-02-07 06:30:55.000 038 33330.26 308.65 2358.64 28.30 2011-02-07 06:30:56.000 038 33330.37 308.62 2358.76 28.30 2011-02-07 06:30:57.000 038 33330.32 308.63 2358.73 28.30 2011-02-07 06:30:58.000 038 33330.28 308.60 2358.74 28.30 2011-02-07 06:30:59.000 038 33330.36 308.61 2358.66 28.30 2011-02-07 06:31:00.000 038 33330.39 308.61 2358.65 28.30 2011-02-07 06:31:01.000 038 33330.36 308.61 2358.68 28.30 2011-02-07 06:31:02.000 038 33330.38 308.61 2358.62 28.30 2011-02-07 06:31:03.000 038 33330.36 308.58 2358.70 28.30 2011-02-07 06:31:04.000 038 33330.27 308.59 2358.63 28.30 2011-02-07 06:31:05.000 038 33330.30 308.65 2358.57 28.30 2011-02-07 06:31:06.000 038 33330.37 308.65 2358.69 28.30 2011-02-07 06:31:07.000 038 33330.32 308.61 2358.65 28.30 2011-02-07 06:31:08.000 038 33330.28 308.65 2358.66 28.30 2011-02-07 06:31:09.000 038 33330.27 308.65 2358.67 28.30 2011-02-07 06:31:10.000 038 33330.21 308.57 2358.63 28.30 2011-02-07 06:31:11.000 038 33330.28 308.59 2358.65 28.30 2011-02-07 06:31:12.000 038 33330.22 308.59 2358.76 28.30 2011-02-07 06:31:13.000 038 33330.16 308.58 2358.81 28.30 2011-02-07 06:31:14.000 038 33330.16 308.57 2358.69 28.30 2011-02-07 06:31:15.000 038 33330.26 308.62 2358.71 28.30 2011-02-07 06:31:16.000 038 33330.28 308.60 2358.76 28.30 2011-02-07 06:31:17.000 038 33330.30 308.59 2358.69 28.30 2011-02-07 06:31:18.000 038 33330.19 308.61 2358.68 28.30 2011-02-07 06:31:19.000 038 33330.17 308.60 2358.80 28.30 2011-02-07 06:31:20.000 038 33330.22 308.58 2358.73 28.30 2011-02-07 06:31:21.000 038 33330.32 308.59 2358.81 28.30 2011-02-07 06:31:22.000 038 33330.14 308.60 2358.78 28.30 2011-02-07 06:31:23.000 038 33330.26 308.56 2358.78 28.30 2011-02-07 06:31:24.000 038 33330.25 308.58 2358.75 28.30 2011-02-07 06:31:25.000 038 33330.24 308.59 2358.71 28.30 2011-02-07 06:31:26.000 038 33330.25 308.57 2358.77 28.30 2011-02-07 06:31:27.000 038 33330.31 308.55 2358.69 28.30 2011-02-07 06:31:28.000 038 33330.31 308.54 2358.74 28.30 2011-02-07 06:31:29.000 038 33330.23 308.54 2358.74 28.30 2011-02-07 06:31:30.000 038 33330.29 308.58 2358.75 28.30 2011-02-07 06:31:31.000 038 33330.31 308.54 2358.67 28.30 2011-02-07 06:31:32.000 038 33330.28 308.56 2358.78 28.30 2011-02-07 06:31:33.000 038 33330.30 308.56 2358.79 28.30 2011-02-07 06:31:34.000 038 33330.29 308.54 2358.76 28.30 2011-02-07 06:31:35.000 038 33330.32 308.55 2358.81 28.30 2011-02-07 06:31:36.000 038 33330.32 308.54 2358.76 28.30 2011-02-07 06:31:37.000 038 33330.32 308.57 2358.76 28.30 2011-02-07 06:31:38.000 038 33330.39 308.58 2358.75 28.30 2011-02-07 06:31:39.000 038 33330.38 308.51 2358.73 28.30 2011-02-07 06:31:40.000 038 33330.39 308.53 2358.69 28.30 2011-02-07 06:31:41.000 038 33330.32 308.53 2358.72 28.30 2011-02-07 06:31:42.000 038 33330.35 308.52 2358.72 28.30 2011-02-07 06:31:43.000 038 33330.39 308.50 2358.71 28.30 2011-02-07 06:31:44.000 038 33330.45 308.52 2358.66 28.30 2011-02-07 06:31:45.000 038 33330.41 308.50 2358.74 28.30 2011-02-07 06:31:46.000 038 33330.39 308.47 2358.66 28.30 2011-02-07 06:31:47.000 038 33330.41 308.52 2358.67 28.30 2011-02-07 06:31:48.000 038 33330.45 308.50 2358.58 28.30 2011-02-07 06:31:49.000 038 33330.41 308.48 2358.60 28.30 2011-02-07 06:31:50.000 038 33330.43 308.48 2358.61 28.30 2011-02-07 06:31:51.000 038 33330.37 308.47 2358.68 28.30 2011-02-07 06:31:52.000 038 33330.40 308.47 2358.66 28.30 2011-02-07 06:31:53.000 038 33330.32 308.50 2358.56 28.30 2011-02-07 06:31:54.000 038 33330.37 308.48 2358.68 28.30 2011-02-07 06:31:55.000 038 33330.40 308.45 2358.63 28.30 2011-02-07 06:31:56.000 038 33330.43 308.45 2358.67 28.30 2011-02-07 06:31:57.000 038 33330.42 308.44 2358.66 28.30 2011-02-07 06:31:58.000 038 33330.45 308.50 2358.59 28.30 2011-02-07 06:31:59.000 038 33330.37 308.45 2358.63 28.30 2011-02-07 06:32:00.000 038 33330.39 308.48 2358.68 28.30 2011-02-07 06:32:01.000 038 33330.37 308.43 2358.69 28.30 2011-02-07 06:32:02.000 038 33330.42 308.48 2358.75 28.30 2011-02-07 06:32:03.000 038 33330.38 308.48 2358.60 28.30 2011-02-07 06:32:04.000 038 33330.36 308.47 2358.69 28.30 2011-02-07 06:32:05.000 038 33330.44 308.45 2358.62 28.30 2011-02-07 06:32:06.000 038 33330.36 308.50 2358.62 28.30 2011-02-07 06:32:07.000 038 33330.33 308.45 2358.64 28.30 2011-02-07 06:32:08.000 038 33330.28 308.45 2358.58 28.30 2011-02-07 06:32:09.000 038 33330.35 308.46 2358.65 28.30 2011-02-07 06:32:10.000 038 33330.32 308.41 2358.69 28.30 2011-02-07 06:32:11.000 038 33330.32 308.42 2358.65 28.30 2011-02-07 06:32:12.000 038 33330.31 308.49 2358.67 28.30 2011-02-07 06:32:13.000 038 33330.35 308.49 2358.66 28.30 2011-02-07 06:32:14.000 038 33330.35 308.48 2358.65 28.30 2011-02-07 06:32:15.000 038 33330.41 308.48 2358.71 28.30 2011-02-07 06:32:16.000 038 33330.32 308.49 2358.66 28.30 2011-02-07 06:32:17.000 038 33330.35 308.45 2358.69 28.30 2011-02-07 06:32:18.000 038 33330.41 308.48 2358.68 28.30 2011-02-07 06:32:19.000 038 33330.33 308.48 2358.72 28.30 2011-02-07 06:32:20.000 038 33330.39 308.48 2358.67 28.30 2011-02-07 06:32:21.000 038 33330.33 308.44 2358.71 28.30 2011-02-07 06:32:22.000 038 33330.44 308.43 2358.67 28.30 2011-02-07 06:32:23.000 038 33330.35 308.43 2358.72 28.30 2011-02-07 06:32:24.000 038 33330.41 308.44 2358.75 28.30 2011-02-07 06:32:25.000 038 33330.35 308.41 2358.67 28.30 2011-02-07 06:32:26.000 038 33330.35 308.43 2358.66 28.30 2011-02-07 06:32:27.000 038 33330.39 308.46 2358.74 28.30 2011-02-07 06:32:28.000 038 33330.32 308.47 2358.75 28.30 2011-02-07 06:32:29.000 038 33330.41 308.42 2358.69 28.30 2011-02-07 06:32:30.000 038 33330.39 308.45 2358.86 28.30 2011-02-07 06:32:31.000 038 33330.39 308.42 2358.78 28.30 2011-02-07 06:32:32.000 038 33330.45 308.42 2358.64 28.30 2011-02-07 06:32:33.000 038 33330.46 308.41 2358.73 28.30 2011-02-07 06:32:34.000 038 33330.50 308.41 2358.59 28.30 2011-02-07 06:32:35.000 038 33330.41 308.45 2358.65 28.30 2011-02-07 06:32:36.000 038 33330.46 308.42 2358.70 28.30 2011-02-07 06:32:37.000 038 33330.48 308.39 2358.69 28.30 2011-02-07 06:32:38.000 038 33330.49 308.37 2358.67 28.30 2011-02-07 06:32:39.000 038 33330.53 308.42 2358.82 28.30 2011-02-07 06:32:40.000 038 33330.54 308.42 2358.74 28.30 2011-02-07 06:32:41.000 038 33330.50 308.41 2358.66 28.30 2011-02-07 06:32:42.000 038 33330.50 308.41 2358.74 28.30 2011-02-07 06:32:43.000 038 33330.56 308.43 2358.73 28.30 2011-02-07 06:32:44.000 038 33330.51 308.42 2358.74 28.30 2011-02-07 06:32:45.000 038 33330.54 308.39 2358.77 28.30 2011-02-07 06:32:46.000 038 33330.56 308.40 2358.76 28.30 2011-02-07 06:32:47.000 038 33330.60 308.38 2358.64 28.30 2011-02-07 06:32:48.000 038 33330.59 308.40 2358.75 28.30 2011-02-07 06:32:49.000 038 33330.57 308.37 2358.71 28.30 2011-02-07 06:32:50.000 038 33330.61 308.38 2358.67 28.30 2011-02-07 06:32:51.000 038 33330.64 308.40 2358.65 28.30 2011-02-07 06:32:52.000 038 33330.67 308.40 2358.72 28.30 2011-02-07 06:32:53.000 038 33330.63 308.38 2358.70 28.30 2011-02-07 06:32:54.000 038 33330.63 308.37 2358.71 28.30 2011-02-07 06:32:55.000 038 33330.63 308.38 2358.72 28.30 2011-02-07 06:32:56.000 038 33330.66 308.35 2358.71 28.30 2011-02-07 06:32:57.000 038 33330.66 308.36 2358.72 28.30 2011-02-07 06:32:58.000 038 33330.69 308.39 2358.72 28.30 2011-02-07 06:32:59.000 038 33330.63 308.42 2358.63 28.30 2011-02-07 06:33:00.000 038 33330.74 308.41 2358.68 28.30 2011-02-07 06:33:01.000 038 33330.64 308.42 2358.71 28.30 2011-02-07 06:33:02.000 038 33330.69 308.41 2358.77 28.30 2011-02-07 06:33:03.000 038 33330.64 308.39 2358.68 28.30 2011-02-07 06:33:04.000 038 33330.63 308.37 2358.72 28.30 2011-02-07 06:33:05.000 038 33330.62 308.35 2358.63 28.30 2011-02-07 06:33:06.000 038 33330.61 308.42 2358.72 28.30 2011-02-07 06:33:07.000 038 33330.60 308.37 2358.69 28.30 2011-02-07 06:33:08.000 038 33330.56 308.38 2358.68 28.30 2011-02-07 06:33:09.000 038 33330.59 308.41 2358.68 28.30 2011-02-07 06:33:10.000 038 33330.68 308.37 2358.62 28.30 2011-02-07 06:33:11.000 038 33330.62 308.40 2358.74 28.30 2011-02-07 06:33:12.000 038 33330.56 308.40 2358.59 28.30 2011-02-07 06:33:13.000 038 33330.59 308.38 2358.65 28.30 2011-02-07 06:33:14.000 038 33330.63 308.42 2358.59 28.30 2011-02-07 06:33:15.000 038 33330.61 308.38 2358.65 28.30 2011-02-07 06:33:16.000 038 33330.67 308.33 2358.69 28.30 2011-02-07 06:33:17.000 038 33330.61 308.36 2358.69 28.30 2011-02-07 06:33:18.000 038 33330.64 308.40 2358.72 28.30 2011-02-07 06:33:19.000 038 33330.64 308.38 2358.68 28.30 2011-02-07 06:33:20.000 038 33330.72 308.36 2358.72 28.30 2011-02-07 06:33:21.000 038 33330.64 308.37 2358.66 28.29 2011-02-07 06:33:22.000 038 33330.59 308.37 2358.68 28.30 2011-02-07 06:33:23.000 038 33330.65 308.36 2358.65 28.29 2011-02-07 06:33:24.000 038 33330.58 308.32 2358.69 28.30 2011-02-07 06:33:25.000 038 33330.64 308.30 2358.69 28.29 2011-02-07 06:33:26.000 038 33330.72 308.35 2358.71 28.30 2011-02-07 06:33:27.000 038 33330.69 308.38 2358.68 28.29 2011-02-07 06:33:28.000 038 33330.72 308.32 2358.80 28.29 2011-02-07 06:33:29.000 038 33330.72 308.39 2358.68 28.29 2011-02-07 06:33:30.000 038 33330.63 308.35 2358.65 28.29 2011-02-07 06:33:31.000 038 33330.63 308.34 2358.66 28.29 2011-02-07 06:33:32.000 038 33330.67 308.34 2358.68 28.29 2011-02-07 06:33:33.000 038 33330.70 308.29 2358.69 28.29 2011-02-07 06:33:34.000 038 33330.61 308.35 2358.72 28.29 2011-02-07 06:33:35.000 038 33330.73 308.31 2358.74 28.29 2011-02-07 06:33:36.000 038 33330.72 308.38 2358.72 28.29 2011-02-07 06:33:37.000 038 33330.72 308.35 2358.69 28.29 2011-02-07 06:33:38.000 038 33330.66 308.34 2358.75 28.29 2011-02-07 06:33:39.000 038 33330.77 308.37 2358.69 28.29 2011-02-07 06:33:40.000 038 33330.81 308.32 2358.72 28.29 2011-02-07 06:33:41.000 038 33330.66 308.32 2358.69 28.29 2011-02-07 06:33:42.000 038 33330.70 308.35 2358.66 28.29 2011-02-07 06:33:43.000 038 33330.79 308.34 2358.68 28.29 2011-02-07 06:33:44.000 038 33330.81 308.25 2358.69 28.29 2011-02-07 06:33:45.000 038 33330.81 308.31 2358.68 28.29 2011-02-07 06:33:46.000 038 33330.78 308.36 2358.57 28.29 2011-02-07 06:33:47.000 038 33330.77 308.36 2358.63 28.29 2011-02-07 06:33:48.000 038 33330.70 308.31 2358.75 28.29 2011-02-07 06:33:49.000 038 33330.75 308.31 2358.72 28.29 2011-02-07 06:33:50.000 038 33330.71 308.32 2358.60 28.29 2011-02-07 06:33:51.000 038 33330.84 308.33 2358.78 28.29 2011-02-07 06:33:52.000 038 33330.79 308.33 2358.71 28.29 2011-02-07 06:33:53.000 038 33330.69 308.30 2358.72 28.29 2011-02-07 06:33:54.000 038 33330.83 308.30 2358.70 28.29 2011-02-07 06:33:55.000 038 33330.73 308.31 2358.68 28.29 2011-02-07 06:33:56.000 038 33330.72 308.27 2358.71 28.29 2011-02-07 06:33:57.000 038 33330.73 308.30 2358.75 28.29 2011-02-07 06:33:58.000 038 33330.72 308.32 2358.71 28.29 2011-02-07 06:33:59.000 038 33330.81 308.32 2358.71 28.29 2011-02-07 06:34:00.000 038 33330.69 308.28 2358.68 28.29 2011-02-07 06:34:01.000 038 33330.75 308.27 2358.70 28.29 2011-02-07 06:34:02.000 038 33330.69 308.26 2358.63 28.29 2011-02-07 06:34:03.000 038 33330.69 308.31 2358.80 28.29 2011-02-07 06:34:04.000 038 33330.67 308.24 2358.69 28.29 2011-02-07 06:34:05.000 038 33330.69 308.30 2358.74 28.29 2011-02-07 06:34:06.000 038 33330.75 308.29 2358.77 28.29 2011-02-07 06:34:07.000 038 33330.77 308.27 2358.76 28.29 2011-02-07 06:34:08.000 038 33330.70 308.25 2358.76 28.29 2011-02-07 06:34:09.000 038 33330.70 308.27 2358.78 28.29 2011-02-07 06:34:10.000 038 33330.58 308.27 2358.77 28.29 2011-02-07 06:34:11.000 038 33330.65 308.24 2358.75 28.29 2011-02-07 06:34:12.000 038 33330.76 308.24 2358.74 28.29 2011-02-07 06:34:13.000 038 33330.75 308.26 2358.70 28.29 2011-02-07 06:34:14.000 038 33330.70 308.24 2358.78 28.29 2011-02-07 06:34:15.000 038 33330.72 308.25 2358.74 28.29 2011-02-07 06:34:16.000 038 33330.78 308.23 2358.77 28.29 2011-02-07 06:34:17.000 038 33330.64 308.23 2358.81 28.29 2011-02-07 06:34:18.000 038 33330.75 308.30 2358.77 28.29 2011-02-07 06:34:19.000 038 33330.75 308.28 2358.68 28.29 2011-02-07 06:34:20.000 038 33330.73 308.26 2358.73 28.29 2011-02-07 06:34:21.000 038 33330.75 308.26 2358.75 28.29 2011-02-07 06:34:22.000 038 33330.70 308.24 2358.74 28.29 2011-02-07 06:34:23.000 038 33330.83 308.21 2358.81 28.29 2011-02-07 06:34:24.000 038 33330.76 308.23 2358.75 28.29 2011-02-07 06:34:25.000 038 33330.71 308.24 2358.74 28.29 2011-02-07 06:34:26.000 038 33330.82 308.26 2358.87 28.29 2011-02-07 06:34:27.000 038 33330.81 308.29 2358.81 28.29 2011-02-07 06:34:28.000 038 33330.77 308.28 2358.80 28.29 2011-02-07 06:34:29.000 038 33330.85 308.20 2358.75 28.29 2011-02-07 06:34:30.000 038 33330.89 308.23 2358.77 28.29 2011-02-07 06:34:31.000 038 33330.82 308.25 2358.71 28.29 2011-02-07 06:34:32.000 038 33330.82 308.25 2358.71 28.29 2011-02-07 06:34:33.000 038 33330.88 308.21 2358.75 28.29 2011-02-07 06:34:34.000 038 33330.84 308.20 2358.72 28.29 2011-02-07 06:34:35.000 038 33330.92 308.21 2358.69 28.29 2011-02-07 06:34:36.000 038 33330.89 308.24 2358.84 28.29 2011-02-07 06:34:37.000 038 33330.83 308.27 2358.80 28.29 2011-02-07 06:34:38.000 038 33330.88 308.25 2358.75 28.29 2011-02-07 06:34:39.000 038 33330.95 308.25 2358.79 28.29 2011-02-07 06:34:40.000 038 33331.00 308.22 2358.77 28.29 2011-02-07 06:34:41.000 038 33330.79 308.21 2358.76 28.29 2011-02-07 06:34:42.000 038 33330.97 308.23 2358.71 28.29 2011-02-07 06:34:43.000 038 33330.85 308.21 2358.68 28.29 2011-02-07 06:34:44.000 038 33330.85 308.24 2358.71 28.29 2011-02-07 06:34:45.000 038 33330.89 308.21 2358.71 28.29 2011-02-07 06:34:46.000 038 33330.91 308.20 2358.74 28.29 2011-02-07 06:34:47.000 038 33330.90 308.17 2358.82 28.29 2011-02-07 06:34:48.000 038 33330.95 308.22 2358.78 28.29 2011-02-07 06:34:49.000 038 33330.90 308.23 2358.74 28.29 2011-02-07 06:34:50.000 038 33330.86 308.23 2358.76 28.29 2011-02-07 06:34:51.000 038 33330.88 308.20 2358.79 28.29 2011-02-07 06:34:52.000 038 33330.89 308.25 2358.72 28.29 2011-02-07 06:34:53.000 038 33330.91 308.22 2358.71 28.29 2011-02-07 06:34:54.000 038 33330.82 308.23 2358.74 28.29 2011-02-07 06:34:55.000 038 33330.84 308.21 2358.74 28.29 2011-02-07 06:34:56.000 038 33330.87 308.25 2358.85 28.29 2011-02-07 06:34:57.000 038 33330.91 308.22 2358.80 28.29 2011-02-07 06:34:58.000 038 33330.88 308.20 2358.77 28.29 2011-02-07 06:34:59.000 038 33330.87 308.22 2358.76 28.29 2011-02-07 06:35:00.000 038 33330.91 308.23 2358.77 28.29 2011-02-07 06:35:01.000 038 33330.86 308.19 2358.69 28.29 2011-02-07 06:35:02.000 038 33330.83 308.23 2358.69 28.29 2011-02-07 06:35:03.000 038 33330.89 308.21 2358.70 28.29 2011-02-07 06:35:04.000 038 33330.81 308.21 2358.76 28.29 2011-02-07 06:35:05.000 038 33330.98 308.21 2358.69 28.29 2011-02-07 06:35:06.000 038 33330.94 308.22 2358.69 28.29 2011-02-07 06:35:07.000 038 33330.95 308.20 2358.72 28.29 2011-02-07 06:35:08.000 038 33330.98 308.23 2358.79 28.29 2011-02-07 06:35:09.000 038 33330.94 308.22 2358.75 28.29 2011-02-07 06:35:10.000 038 33330.96 308.19 2358.77 28.29 2011-02-07 06:35:11.000 038 33330.92 308.18 2358.67 28.29 2011-02-07 06:35:12.000 038 33330.89 308.19 2358.76 28.29 2011-02-07 06:35:13.000 038 33331.01 308.16 2358.78 28.29 2011-02-07 06:35:14.000 038 33330.91 308.18 2358.74 28.29 2011-02-07 06:35:15.000 038 33330.88 308.17 2358.72 28.29 2011-02-07 06:35:16.000 038 33330.85 308.20 2358.86 28.29 2011-02-07 06:35:17.000 038 33330.85 308.23 2358.74 28.29 2011-02-07 06:35:18.000 038 33330.88 308.19 2358.71 28.29 2011-02-07 06:35:19.000 038 33330.95 308.17 2358.78 28.29 2011-02-07 06:35:20.000 038 33330.91 308.14 2358.78 28.29 2011-02-07 06:35:21.000 038 33330.95 308.19 2358.80 28.29 2011-02-07 06:35:22.000 038 33330.93 308.18 2358.76 28.29 2011-02-07 06:35:23.000 038 33330.89 308.17 2358.82 28.29 2011-02-07 06:35:24.000 038 33330.83 308.16 2358.79 28.29 2011-02-07 06:35:25.000 038 33330.85 308.14 2358.81 28.29 2011-02-07 06:35:26.000 038 33330.88 308.16 2358.74 28.29 2011-02-07 06:35:27.000 038 33330.86 308.13 2358.78 28.29 2011-02-07 06:35:28.000 038 33330.82 308.16 2358.77 28.29 2011-02-07 06:35:29.000 038 33330.96 308.15 2358.80 28.29 2011-02-07 06:35:30.000 038 33330.86 308.11 2358.82 28.29 2011-02-07 06:35:31.000 038 33330.88 308.12 2358.91 28.29 2011-02-07 06:35:32.000 038 33330.86 308.13 2358.75 28.29 2011-02-07 06:35:33.000 038 33330.88 308.11 2358.81 28.29 2011-02-07 06:35:34.000 038 33330.92 308.12 2358.81 28.29 2011-02-07 06:35:35.000 038 33330.94 308.14 2358.78 28.29 2011-02-07 06:35:36.000 038 33330.94 308.09 2358.77 28.29 2011-02-07 06:35:37.000 038 33330.91 308.10 2358.78 28.29 2011-02-07 06:35:38.000 038 33330.96 308.09 2358.84 28.29 2011-02-07 06:35:39.000 038 33331.01 308.12 2358.80 28.29 2011-02-07 06:35:40.000 038 33330.93 308.10 2358.81 28.29 2011-02-07 06:35:41.000 038 33330.89 308.11 2358.80 28.29 2011-02-07 06:35:42.000 038 33331.05 308.10 2358.77 28.29 2011-02-07 06:35:43.000 038 33330.94 308.12 2358.77 28.29 2011-02-07 06:35:44.000 038 33330.98 308.13 2358.78 28.29 2011-02-07 06:35:45.000 038 33330.97 308.12 2358.87 28.29 2011-02-07 06:35:46.000 038 33331.06 308.10 2358.78 28.29 2011-02-07 06:35:47.000 038 33330.98 308.11 2358.83 28.29 2011-02-07 06:35:48.000 038 33331.13 308.14 2358.82 28.29 2011-02-07 06:35:49.000 038 33331.03 308.13 2358.72 28.29 2011-02-07 06:35:50.000 038 33331.01 308.14 2358.72 28.29 2011-02-07 06:35:51.000 038 33331.04 308.14 2358.75 28.29 2011-02-07 06:35:52.000 038 33331.01 308.10 2358.72 28.29 2011-02-07 06:35:53.000 038 33331.07 308.12 2358.87 28.29 2011-02-07 06:35:54.000 038 33331.10 308.10 2358.77 28.29 2011-02-07 06:35:55.000 038 33331.05 308.08 2358.71 28.29 2011-02-07 06:35:56.000 038 33331.00 308.17 2358.78 28.29 2011-02-07 06:35:57.000 038 33331.02 308.13 2358.76 28.29 2011-02-07 06:35:58.000 038 33331.00 308.14 2358.77 28.29 2011-02-07 06:35:59.000 038 33331.07 308.10 2358.81 28.29 2011-02-07 06:36:00.000 038 33331.13 308.15 2358.78 28.29 2011-02-07 06:36:01.000 038 33331.01 308.16 2358.76 28.29 2011-02-07 06:36:02.000 038 33331.01 308.16 2358.78 28.29 2011-02-07 06:36:03.000 038 33331.00 308.11 2358.76 28.29 2011-02-07 06:36:04.000 038 33331.02 308.11 2358.71 28.29 2011-02-07 06:36:05.000 038 33331.07 308.14 2358.81 28.29 2011-02-07 06:36:06.000 038 33331.14 308.11 2358.82 28.29 2011-02-07 06:36:07.000 038 33331.11 308.10 2358.79 28.29 2011-02-07 06:36:08.000 038 33331.14 308.15 2358.79 28.29 2011-02-07 06:36:09.000 038 33331.13 308.14 2358.80 28.29 2011-02-07 06:36:10.000 038 33331.07 308.15 2358.76 28.29 2011-02-07 06:36:11.000 038 33331.21 308.11 2358.81 28.29 2011-02-07 06:36:12.000 038 33331.09 308.12 2358.72 28.29 2011-02-07 06:36:13.000 038 33331.09 308.07 2358.69 28.29 2011-02-07 06:36:14.000 038 33331.09 308.13 2358.75 28.29 2011-02-07 06:36:15.000 038 33331.18 308.11 2358.77 28.29 2011-02-07 06:36:16.000 038 33331.21 308.09 2358.84 28.29 2011-02-07 06:36:17.000 038 33331.23 308.09 2358.83 28.29 2011-02-07 06:36:18.000 038 33331.16 308.11 2358.87 28.29 2011-02-07 06:36:19.000 038 33331.14 308.11 2358.86 28.29 2011-02-07 06:36:20.000 038 33331.22 308.08 2358.80 28.29 2011-02-07 06:36:21.000 038 33331.10 308.12 2358.74 28.29 2011-02-07 06:36:22.000 038 33331.21 308.12 2358.78 28.29 2011-02-07 06:36:23.000 038 33331.18 308.10 2358.71 28.29 2011-02-07 06:36:24.000 038 33331.10 308.08 2358.75 28.29 2011-02-07 06:36:25.000 038 33331.13 308.10 2358.73 28.29 2011-02-07 06:36:26.000 038 33331.02 308.12 2358.77 28.29 2011-02-07 06:36:27.000 038 33331.13 308.13 2358.74 28.29 2011-02-07 06:36:28.000 038 33331.07 308.09 2358.68 28.29 2011-02-07 06:36:29.000 038 33331.23 308.10 2358.80 28.29 2011-02-07 06:36:30.000 038 33331.04 308.10 2358.66 28.29 2011-02-07 06:36:31.000 038 33331.19 308.10 2358.73 28.29 2011-02-07 06:36:32.000 038 33331.16 308.13 2358.75 28.29 2011-02-07 06:36:33.000 038 33331.16 308.15 2358.73 28.29 2011-02-07 06:36:34.000 038 33331.16 308.11 2358.74 28.29 2011-02-07 06:36:35.000 038 33331.18 308.08 2358.78 28.29 2011-02-07 06:36:36.000 038 33331.14 308.14 2358.75 28.29 2011-02-07 06:36:37.000 038 33331.20 308.13 2358.76 28.29 2011-02-07 06:36:38.000 038 33331.08 308.13 2358.71 28.29 2011-02-07 06:36:39.000 038 33331.19 308.10 2358.75 28.29 2011-02-07 06:36:40.000 038 33331.12 308.11 2358.74 28.29 2011-02-07 06:36:41.000 038 33331.03 308.11 2358.77 28.29 2011-02-07 06:36:42.000 038 33331.26 308.05 2358.78 28.29 2011-02-07 06:36:43.000 038 33331.09 308.09 2358.74 28.29 2011-02-07 06:36:44.000 038 33331.22 308.10 2358.71 28.29 2011-02-07 06:36:45.000 038 33331.16 308.08 2358.72 28.29 2011-02-07 06:36:46.000 038 33331.10 308.11 2358.77 28.29 2011-02-07 06:36:47.000 038 33331.18 308.12 2358.78 28.29 2011-02-07 06:36:48.000 038 33331.21 308.10 2358.73 28.29 2011-02-07 06:36:49.000 038 33331.22 308.11 2358.73 28.29 2011-02-07 06:36:50.000 038 33331.14 308.08 2358.72 28.29 2011-02-07 06:36:51.000 038 33331.16 308.07 2358.77 28.29 2011-02-07 06:36:52.000 038 33331.13 308.08 2358.77 28.29 2011-02-07 06:36:53.000 038 33331.17 308.09 2358.84 28.29 2011-02-07 06:36:54.000 038 33331.18 308.06 2358.76 28.29 2011-02-07 06:36:55.000 038 33331.16 308.08 2358.76 28.29 2011-02-07 06:36:56.000 038 33331.21 308.05 2358.74 28.29 2011-02-07 06:36:57.000 038 33331.18 308.09 2358.74 28.29 2011-02-07 06:36:58.000 038 33331.19 308.05 2358.79 28.29 2011-02-07 06:36:59.000 038 33331.11 308.08 2358.82 28.29 2011-02-07 06:37:00.000 038 33331.22 308.08 2358.78 28.29 2011-02-07 06:37:01.000 038 33331.23 308.05 2358.78 28.29 2011-02-07 06:37:02.000 038 33331.26 308.04 2358.78 28.29 2011-02-07 06:37:03.000 038 33331.25 308.10 2358.78 28.29 2011-02-07 06:37:04.000 038 33331.18 308.07 2358.75 28.29 2011-02-07 06:37:05.000 038 33331.28 308.08 2358.82 28.29 2011-02-07 06:37:06.000 038 33331.22 308.09 2358.83 28.29 2011-02-07 06:37:07.000 038 33331.21 308.06 2358.84 28.29 2011-02-07 06:37:08.000 038 33331.29 308.09 2358.84 28.29 2011-02-07 06:37:09.000 038 33331.25 308.02 2358.83 28.29 2011-02-07 06:37:10.000 038 33331.19 308.07 2358.79 28.29 2011-02-07 06:37:11.000 038 33331.31 308.07 2358.81 28.29 2011-02-07 06:37:12.000 038 33331.31 308.11 2358.80 28.29 2011-02-07 06:37:13.000 038 33331.23 308.12 2358.82 28.29 2011-02-07 06:37:14.000 038 33331.26 308.06 2358.76 28.29 2011-02-07 06:37:15.000 038 33331.26 308.08 2358.78 28.29 2011-02-07 06:37:16.000 038 33331.20 308.08 2358.87 28.29 2011-02-07 06:37:17.000 038 33331.22 308.12 2358.80 28.29 2011-02-07 06:37:18.000 038 33331.31 308.10 2358.80 28.29 2011-02-07 06:37:19.000 038 33331.20 308.07 2358.78 28.29 2011-02-07 06:37:20.000 038 33331.29 308.10 2358.82 28.29 2011-02-07 06:37:21.000 038 33331.21 308.11 2358.79 28.29 2011-02-07 06:37:22.000 038 33331.22 308.07 2358.76 28.29 2011-02-07 06:37:23.000 038 33331.29 308.08 2358.85 28.29 2011-02-07 06:37:24.000 038 33331.24 308.10 2358.86 28.29 2011-02-07 06:37:25.000 038 33331.23 308.08 2358.82 28.29 2011-02-07 06:37:26.000 038 33331.31 308.07 2358.82 28.29 2011-02-07 06:37:27.000 038 33331.22 308.07 2358.76 28.29 2011-02-07 06:37:28.000 038 33331.36 308.07 2358.78 28.29 2011-02-07 06:37:29.000 038 33331.27 308.07 2358.81 28.29 2011-02-07 06:37:30.000 038 33331.22 308.09 2358.83 28.29 2011-02-07 06:37:31.000 038 33331.22 308.06 2358.80 28.29 2011-02-07 06:37:32.000 038 33331.29 308.01 2358.75 28.29 2011-02-07 06:37:33.000 038 33331.29 308.04 2358.81 28.29 2011-02-07 06:37:34.000 038 33331.27 308.03 2358.82 28.29 2011-02-07 06:37:35.000 038 33331.28 308.01 2358.85 28.29 2011-02-07 06:37:36.000 038 33331.18 308.04 2358.80 28.29 2011-02-07 06:37:37.000 038 33331.23 308.01 2358.84 28.29 2011-02-07 06:37:38.000 038 33331.20 308.06 2358.80 28.29 2011-02-07 06:37:39.000 038 33331.25 308.02 2358.77 28.29 2011-02-07 06:37:40.000 038 33331.20 308.02 2358.75 28.29 2011-02-07 06:37:41.000 038 33331.35 308.03 2358.81 28.29 2011-02-07 06:37:42.000 038 33331.32 307.98 2358.84 28.29 2011-02-07 06:37:43.000 038 33331.24 307.99 2358.82 28.29 2011-02-07 06:37:44.000 038 33331.32 308.04 2358.81 28.29 2011-02-07 06:37:45.000 038 33331.29 308.02 2358.82 28.29 2011-02-07 06:37:46.000 038 33331.18 307.99 2358.84 28.29 2011-02-07 06:37:47.000 038 33331.33 308.00 2358.82 28.29 2011-02-07 06:37:48.000 038 33331.38 308.02 2358.90 28.29 2011-02-07 06:37:49.000 038 33331.28 308.03 2358.78 28.29 2011-02-07 06:37:50.000 038 33331.31 308.01 2358.83 28.29 2011-02-07 06:37:51.000 038 33331.37 307.99 2358.80 28.29 2011-02-07 06:37:52.000 038 33331.28 308.00 2358.80 28.29 2011-02-07 06:37:53.000 038 33331.36 307.95 2358.78 28.29 2011-02-07 06:37:54.000 038 33331.34 307.98 2358.85 28.29 2011-02-07 06:37:55.000 038 33331.23 307.96 2358.86 28.29 2011-02-07 06:37:56.000 038 33331.30 307.95 2358.84 28.29 2011-02-07 06:37:57.000 038 33331.23 307.94 2358.76 28.29 2011-02-07 06:37:58.000 038 33331.23 307.99 2358.84 28.29 2011-02-07 06:37:59.000 038 33331.39 308.00 2358.80 28.29 2011-02-07 06:38:00.000 038 33331.25 307.95 2358.78 28.29 2011-02-07 06:38:01.000 038 33331.25 307.95 2358.78 28.29 2011-02-07 06:38:02.000 038 33331.36 308.04 2358.72 28.29 2011-02-07 06:38:03.000 038 33331.39 308.01 2358.71 28.29 2011-02-07 06:38:04.000 038 33331.32 307.99 2358.80 28.29 2011-02-07 06:38:05.000 038 33331.46 307.94 2358.80 28.29 2011-02-07 06:38:06.000 038 33331.32 307.98 2358.84 28.29 2011-02-07 06:38:07.000 038 33331.28 307.94 2358.86 28.29 2011-02-07 06:38:08.000 038 33331.29 307.98 2358.80 28.29 2011-02-07 06:38:09.000 038 33331.26 308.00 2358.75 28.29 2011-02-07 06:38:10.000 038 33331.27 307.96 2358.88 28.29 2011-02-07 06:38:11.000 038 33331.28 308.02 2358.80 28.29 2011-02-07 06:38:12.000 038 33331.25 307.96 2358.86 28.29 2011-02-07 06:38:13.000 038 33331.26 307.95 2358.84 28.29 2011-02-07 06:38:14.000 038 33331.33 307.97 2358.75 28.29 2011-02-07 06:38:15.000 038 33331.35 307.98 2358.77 28.29 2011-02-07 06:38:16.000 038 33331.27 307.95 2358.86 28.29 2011-02-07 06:38:17.000 038 33331.29 307.96 2358.78 28.29 2011-02-07 06:38:18.000 038 33331.35 307.93 2358.80 28.29 2011-02-07 06:38:19.000 038 33331.32 307.93 2358.81 28.29 2011-02-07 06:38:20.000 038 33331.29 307.95 2358.81 28.29 2011-02-07 06:38:21.000 038 33331.29 307.92 2358.81 28.29 2011-02-07 06:38:22.000 038 33331.37 307.93 2358.79 28.29 2011-02-07 06:38:23.000 038 33331.25 307.98 2358.87 28.29 2011-02-07 06:38:24.000 038 33331.27 307.92 2358.73 28.29 2011-02-07 06:38:25.000 038 33331.31 307.95 2358.80 28.29 2011-02-07 06:38:26.000 038 33331.34 307.98 2358.83 28.29 2011-02-07 06:38:27.000 038 33331.37 307.94 2358.79 28.29 2011-02-07 06:38:28.000 038 33331.35 307.94 2358.79 28.29 2011-02-07 06:38:29.000 038 33331.26 307.95 2358.75 28.29 2011-02-07 06:38:30.000 038 33331.34 307.94 2358.75 28.29 2011-02-07 06:38:31.000 038 33331.39 307.92 2358.81 28.29 2011-02-07 06:38:32.000 038 33331.36 307.94 2358.82 28.29 2011-02-07 06:38:33.000 038 33331.25 307.97 2358.78 28.29 2011-02-07 06:38:34.000 038 33331.35 307.93 2358.80 28.29 2011-02-07 06:38:35.000 038 33331.31 307.98 2358.84 28.29 2011-02-07 06:38:36.000 038 33331.32 307.96 2358.86 28.29 2011-02-07 06:38:37.000 038 33331.29 307.95 2358.82 28.29 2011-02-07 06:38:38.000 038 33331.32 307.98 2358.75 28.29 2011-02-07 06:38:39.000 038 33331.38 307.94 2358.81 28.29 2011-02-07 06:38:40.000 038 33331.39 307.97 2358.74 28.29 2011-02-07 06:38:41.000 038 33331.40 307.92 2358.78 28.29 2011-02-07 06:38:42.000 038 33331.44 307.93 2358.78 28.29 2011-02-07 06:38:43.000 038 33331.34 307.92 2358.86 28.29 2011-02-07 06:38:44.000 038 33331.42 307.87 2358.79 28.29 2011-02-07 06:38:45.000 038 33331.35 307.93 2358.85 28.29 2011-02-07 06:38:46.000 038 33331.26 307.92 2358.84 28.29 2011-02-07 06:38:47.000 038 33331.38 307.94 2358.75 28.29 2011-02-07 06:38:48.000 038 33331.39 307.93 2358.79 28.29 2011-02-07 06:38:49.000 038 33331.32 307.92 2358.75 28.29 2011-02-07 06:38:50.000 038 33331.46 307.94 2358.78 28.29 2011-02-07 06:38:51.000 038 33331.41 307.95 2358.87 28.29 2011-02-07 06:38:52.000 038 33331.50 307.93 2358.75 28.29 2011-02-07 06:38:53.000 038 33331.42 307.94 2358.80 28.29 2011-02-07 06:38:54.000 038 33331.43 307.90 2358.76 28.29 2011-02-07 06:38:55.000 038 33331.41 307.90 2358.70 28.29 2011-02-07 06:38:56.000 038 33331.39 307.93 2358.83 28.29 2011-02-07 06:38:57.000 038 33331.35 307.89 2358.74 28.29 2011-02-07 06:38:58.000 038 33331.40 307.90 2358.70 28.29 2011-02-07 06:38:59.000 038 33331.43 307.93 2358.87 28.29 2011-02-07 06:39:00.000 038 33331.45 307.92 2358.74 28.29 2011-02-07 06:39:01.000 038 33331.41 307.90 2358.72 28.29 2011-02-07 06:39:02.000 038 33331.46 307.90 2358.80 28.29 2011-02-07 06:39:03.000 038 33331.36 307.90 2358.72 28.29 2011-02-07 06:39:04.000 038 33331.29 307.88 2358.77 28.29 2011-02-07 06:39:05.000 038 33331.43 307.93 2358.86 28.29 2011-02-07 06:39:06.000 038 33331.46 307.90 2358.66 28.29 2011-02-07 06:39:07.000 038 33331.37 307.92 2358.71 28.29 2011-02-07 06:39:08.000 038 33331.41 307.88 2358.74 28.29 2011-02-07 06:39:09.000 038 33331.38 307.90 2358.69 28.29 2011-02-07 06:39:10.000 038 33331.39 307.90 2358.76 28.29 2011-02-07 06:39:11.000 038 33331.29 307.88 2358.78 28.29 2011-02-07 06:39:12.000 038 33331.32 307.92 2358.75 28.29 2011-02-07 06:39:13.000 038 33331.29 307.92 2358.69 28.29 2011-02-07 06:39:14.000 038 33331.36 307.96 2358.73 28.29 2011-02-07 06:39:15.000 038 33331.36 307.91 2358.73 28.29 2011-02-07 06:39:16.000 038 33331.41 307.91 2358.78 28.29 2011-02-07 06:39:17.000 038 33331.46 307.90 2358.78 28.29 2011-02-07 06:39:18.000 038 33331.32 307.94 2358.82 28.29 2011-02-07 06:39:19.000 038 33331.35 307.93 2358.76 28.29 2011-02-07 06:39:20.000 038 33331.34 307.95 2358.82 28.29 2011-02-07 06:39:21.000 038 33331.36 307.90 2358.79 28.29 2011-02-07 06:39:22.000 038 33331.26 307.90 2358.84 28.29 2011-02-07 06:39:23.000 038 33331.41 307.90 2358.84 28.29 2011-02-07 06:39:24.000 038 33331.35 307.88 2358.86 28.29 2011-02-07 06:39:25.000 038 33331.35 307.85 2358.82 28.29 2011-02-07 06:39:26.000 038 33331.39 307.90 2358.75 28.29 2011-02-07 06:39:27.000 038 33331.38 307.91 2358.89 28.29 2011-02-07 06:39:28.000 038 33331.31 307.88 2358.78 28.29 2011-02-07 06:39:29.000 038 33331.44 307.91 2358.84 28.29 2011-02-07 06:39:30.000 038 33331.43 307.94 2358.89 28.29 2011-02-07 06:39:31.000 038 33331.34 307.88 2358.89 28.29 2011-02-07 06:39:32.000 038 33331.37 307.90 2358.81 28.29 2011-02-07 06:39:33.000 038 33331.54 307.89 2358.89 28.29 2011-02-07 06:39:34.000 038 33331.35 307.91 2358.83 28.29 2011-02-07 06:39:35.000 038 33331.43 307.89 2358.82 28.29 2011-02-07 06:39:36.000 038 33331.63 307.88 2358.74 28.29 2011-02-07 06:39:37.000 038 33331.48 307.89 2358.78 28.29 2011-02-07 06:39:38.000 038 33331.49 307.86 2358.83 28.29 2011-02-07 06:39:39.000 038 33331.63 307.87 2358.81 28.29 2011-02-07 06:39:40.000 038 33331.59 307.90 2358.82 28.29 2011-02-07 06:39:41.000 038 33331.62 307.87 2358.86 28.29 2011-02-07 06:39:42.000 038 33331.56 307.86 2358.82 28.29 2011-02-07 06:39:43.000 038 33331.53 307.86 2358.81 28.29 2011-02-07 06:39:44.000 038 33331.64 307.82 2358.75 28.29 2011-02-07 06:39:45.000 038 33331.59 307.82 2358.76 28.29 2011-02-07 06:39:46.000 038 33331.65 307.86 2358.74 28.29 2011-02-07 06:39:47.000 038 33331.61 307.85 2358.70 28.29 2011-02-07 06:39:48.000 038 33331.59 307.85 2358.71 28.29 2011-02-07 06:39:49.000 038 33331.56 307.86 2358.69 28.29 2011-02-07 06:39:50.000 038 33331.54 307.80 2358.75 28.29 2011-02-07 06:39:51.000 038 33331.59 307.82 2358.75 28.29 2011-02-07 06:39:52.000 038 33331.53 307.83 2358.68 28.29 2011-02-07 06:39:53.000 038 33331.54 307.84 2358.67 28.29 2011-02-07 06:39:54.000 038 33331.49 307.84 2358.84 28.29 2011-02-07 06:39:55.000 038 33331.50 307.84 2358.82 28.29 2011-02-07 06:39:56.000 038 33331.60 307.87 2358.69 28.29 2011-02-07 06:39:57.000 038 33331.50 307.86 2358.70 28.29 2011-02-07 06:39:58.000 038 33331.43 307.85 2358.76 28.29 2011-02-07 06:39:59.000 038 33331.41 307.91 2358.74 28.29 2011-02-07 06:40:00.000 038 33331.50 307.88 2358.72 28.29 2011-02-07 06:40:01.000 038 33331.34 307.87 2358.67 28.29 2011-02-07 06:40:02.000 038 33331.28 307.88 2358.78 28.29 2011-02-07 06:40:03.000 038 33331.36 307.88 2358.74 28.29 2011-02-07 06:40:04.000 038 33331.38 307.82 2358.74 28.29 2011-02-07 06:40:05.000 038 33331.22 307.84 2358.80 28.29 2011-02-07 06:40:06.000 038 33331.29 307.85 2358.79 28.29 2011-02-07 06:40:07.000 038 33331.28 307.87 2358.80 28.29 2011-02-07 06:40:08.000 038 33331.36 307.87 2358.75 28.29 2011-02-07 06:40:09.000 038 33331.36 307.88 2358.82 28.29 2011-02-07 06:40:10.000 038 33331.34 307.86 2358.76 28.29 2011-02-07 06:40:11.000 038 33331.16 307.89 2358.86 28.29 2011-02-07 06:40:12.000 038 33331.36 307.88 2358.82 28.29 2011-02-07 06:40:13.000 038 33331.30 307.85 2358.81 28.29 2011-02-07 06:40:14.000 038 33331.28 307.88 2358.87 28.29 2011-02-07 06:40:15.000 038 33331.25 307.85 2358.91 28.29 2011-02-07 06:40:16.000 038 33331.25 307.92 2358.81 28.29 2011-02-07 06:40:17.000 038 33331.28 307.88 2358.88 28.29 2011-02-07 06:40:18.000 038 33331.28 307.86 2358.96 28.29 2011-02-07 06:40:19.000 038 33331.24 307.88 2358.86 28.29 2011-02-07 06:40:20.000 038 33331.33 307.91 2358.91 28.29 2011-02-07 06:40:21.000 038 33331.31 307.90 2358.92 28.29 2011-02-07 06:40:22.000 038 33331.21 307.88 2358.93 28.29 2011-02-07 06:40:23.000 038 33331.35 307.87 2358.87 28.29 2011-02-07 06:40:24.000 038 33331.29 307.89 2358.94 28.29 2011-02-07 06:40:25.000 038 33331.32 307.85 2358.95 28.29 2011-02-07 06:40:26.000 038 33331.36 307.87 2358.97 28.29 2011-02-07 06:40:27.000 038 33331.36 307.86 2359.00 28.29 2011-02-07 06:40:28.000 038 33331.43 307.86 2358.91 28.29 2011-02-07 06:40:29.000 038 33331.46 307.86 2358.87 28.29 2011-02-07 06:40:30.000 038 33331.49 307.87 2358.86 28.29 2011-02-07 06:40:31.000 038 33331.48 307.82 2358.79 28.29 2011-02-07 06:40:32.000 038 33331.44 307.87 2358.86 28.29 2011-02-07 06:40:33.000 038 33331.49 307.88 2358.84 28.29 2011-02-07 06:40:34.000 038 33331.54 307.85 2358.97 28.29 2011-02-07 06:40:35.000 038 33331.59 307.87 2358.92 28.29 2011-02-07 06:40:36.000 038 33331.55 307.84 2358.92 28.29 2011-02-07 06:40:37.000 038 33331.50 307.84 2358.90 28.29 2011-02-07 06:40:38.000 038 33331.54 307.87 2358.92 28.29 2011-02-07 06:40:39.000 038 33331.61 307.82 2358.84 28.29 2011-02-07 06:40:40.000 038 33331.52 307.90 2358.84 28.29 2011-02-07 06:40:41.000 038 33331.70 307.89 2358.84 28.29 2011-02-07 06:40:42.000 038 33331.57 307.86 2358.81 28.29 2011-02-07 06:40:43.000 038 33331.53 307.88 2358.77 28.29 2011-02-07 06:40:44.000 038 33331.65 307.88 2358.89 28.29 2011-02-07 06:40:45.000 038 33331.63 307.89 2358.76 28.29 2011-02-07 06:40:46.000 038 33331.59 307.90 2358.82 28.29 2011-02-07 06:40:47.000 038 33331.66 307.89 2358.83 28.29 2011-02-07 06:40:48.000 038 33331.62 307.91 2358.71 28.29 2011-02-07 06:40:49.000 038 33331.63 307.87 2358.75 28.29 2011-02-07 06:40:50.000 038 33331.69 307.86 2358.81 28.29 2011-02-07 06:40:51.000 038 33331.69 307.86 2358.82 28.29 2011-02-07 06:40:52.000 038 33331.65 307.86 2358.76 28.29 2011-02-07 06:40:53.000 038 33331.76 307.86 2358.76 28.29 2011-02-07 06:40:54.000 038 33331.57 307.90 2358.82 28.29 2011-02-07 06:40:55.000 038 33331.60 307.87 2358.75 28.29 2011-02-07 06:40:56.000 038 33331.65 307.88 2358.72 28.29 2011-02-07 06:40:57.000 038 33331.70 307.87 2358.77 28.29 2011-02-07 06:40:58.000 038 33331.74 307.90 2358.78 28.29 2011-02-07 06:40:59.000 038 33331.57 307.88 2358.78 28.29 2011-02-07 06:41:00.000 038 33331.84 307.84 2358.77 28.29 2011-02-07 06:41:01.000 038 33331.69 307.82 2358.78 28.29 2011-02-07 06:41:02.000 038 33331.68 307.83 2358.82 28.29 2011-02-07 06:41:03.000 038 33331.79 307.82 2358.76 28.29 2011-02-07 06:41:04.000 038 33331.69 307.82 2358.75 28.29 2011-02-07 06:41:05.000 038 33331.70 307.80 2358.79 28.29 2011-02-07 06:41:06.000 038 33331.75 307.80 2358.73 28.29 2011-02-07 06:41:07.000 038 33331.70 307.83 2358.77 28.29 2011-02-07 06:41:08.000 038 33331.75 307.82 2358.75 28.29 2011-02-07 06:41:09.000 038 33331.79 307.85 2358.75 28.29 2011-02-07 06:41:10.000 038 33331.69 307.81 2358.78 28.29 2011-02-07 06:41:11.000 038 33331.78 307.83 2358.81 28.29 2011-02-07 06:41:12.000 038 33331.82 307.82 2358.74 28.29 2011-02-07 06:41:13.000 038 33331.75 307.78 2358.81 28.29 2011-02-07 06:41:14.000 038 33331.79 307.80 2358.74 28.29 2011-02-07 06:41:15.000 038 33331.93 307.79 2358.71 28.29 2011-02-07 06:41:16.000 038 33331.80 307.78 2358.76 28.29 2011-02-07 06:41:17.000 038 33331.90 307.78 2358.76 28.29 2011-02-07 06:41:18.000 038 33331.75 307.75 2358.74 28.29 2011-02-07 06:41:19.000 038 33331.88 307.75 2358.72 28.29 2011-02-07 06:41:20.000 038 33331.88 307.74 2358.74 28.29 2011-02-07 06:41:21.000 038 33331.86 307.82 2358.64 28.29 2011-02-07 06:41:22.000 038 33331.84 307.76 2358.64 28.29 2011-02-07 06:41:23.000 038 33331.88 307.74 2358.72 28.29 2011-02-07 06:41:24.000 038 33331.87 307.78 2358.68 28.29 2011-02-07 06:41:25.000 038 33331.90 307.77 2358.63 28.29 2011-02-07 06:41:26.000 038 33331.91 307.79 2358.64 28.29 2011-02-07 06:41:27.000 038 33331.91 307.80 2358.66 28.29 2011-02-07 06:41:28.000 038 33331.94 307.78 2358.70 28.29 2011-02-07 06:41:29.000 038 33331.87 307.76 2358.66 28.29 2011-02-07 06:41:30.000 038 33331.96 307.75 2358.66 28.29 2011-02-07 06:41:31.000 038 33331.91 307.71 2358.60 28.29 2011-02-07 06:41:32.000 038 33331.94 307.76 2358.69 28.29 2011-02-07 06:41:33.000 038 33331.99 307.73 2358.64 28.29 2011-02-07 06:41:34.000 038 33331.96 307.74 2358.61 28.29 2011-02-07 06:41:35.000 038 33331.87 307.74 2358.62 28.29 2011-02-07 06:41:36.000 038 33331.83 307.78 2358.60 28.29 2011-02-07 06:41:37.000 038 33331.90 307.76 2358.56 28.29 2011-02-07 06:41:38.000 038 33331.89 307.72 2358.62 28.29 2011-02-07 06:41:39.000 038 33331.85 307.76 2358.62 28.29 2011-02-07 06:41:40.000 038 33331.83 307.68 2358.62 28.29 2011-02-07 06:41:41.000 038 33331.82 307.75 2358.65 28.29 2011-02-07 06:41:42.000 038 33331.86 307.75 2358.67 28.29 2011-02-07 06:41:43.000 038 33331.82 307.72 2358.65 28.29 2011-02-07 06:41:44.000 038 33331.78 307.74 2358.61 28.29 2011-02-07 06:41:45.000 038 33331.81 307.68 2358.65 28.29 2011-02-07 06:41:46.000 038 33331.78 307.76 2358.67 28.29 2011-02-07 06:41:47.000 038 33331.82 307.73 2358.74 28.29 2011-02-07 06:41:48.000 038 33331.77 307.70 2358.66 28.29 2011-02-07 06:41:49.000 038 33331.75 307.70 2358.66 28.29 2011-02-07 06:41:50.000 038 33331.79 307.76 2358.66 28.29 2011-02-07 06:41:51.000 038 33331.74 307.70 2358.59 28.29 2011-02-07 06:41:52.000 038 33331.69 307.71 2358.68 28.29 2011-02-07 06:41:53.000 038 33331.76 307.74 2358.71 28.29 2011-02-07 06:41:54.000 038 33331.85 307.74 2358.81 28.29 2011-02-07 06:41:55.000 038 33331.81 307.73 2358.66 28.29 2011-02-07 06:41:56.000 038 33331.79 307.73 2358.71 28.29 2011-02-07 06:41:57.000 038 33331.75 307.71 2358.68 28.29 2011-02-07 06:41:58.000 038 33331.91 307.71 2358.68 28.29 2011-02-07 06:41:59.000 038 33331.79 307.78 2358.75 28.29 2011-02-07 06:42:00.000 038 33331.85 307.75 2358.71 28.29 2011-02-07 06:42:01.000 038 33331.87 307.72 2358.66 28.29 2011-02-07 06:42:02.000 038 33331.81 307.71 2358.75 28.29 2011-02-07 06:42:03.000 038 33331.93 307.71 2358.75 28.29 2011-02-07 06:42:04.000 038 33332.01 307.71 2358.67 28.29 2011-02-07 06:42:05.000 038 33331.76 307.71 2358.75 28.29 2011-02-07 06:42:06.000 038 33331.87 307.75 2358.76 28.29 2011-02-07 06:42:07.000 038 33331.82 307.73 2358.74 28.29 2011-02-07 06:42:08.000 038 33331.89 307.73 2358.71 28.29 2011-02-07 06:42:09.000 038 33331.90 307.67 2358.74 28.29 2011-02-07 06:42:10.000 038 33331.88 307.70 2358.71 28.29 2011-02-07 06:42:11.000 038 33331.94 307.70 2358.79 28.29 2011-02-07 06:42:12.000 038 33331.88 307.73 2358.77 28.29 2011-02-07 06:42:13.000 038 33331.79 307.72 2358.76 28.29 2011-02-07 06:42:14.000 038 33331.84 307.75 2358.72 28.29 2011-02-07 06:42:15.000 038 33331.91 307.71 2358.82 28.29 2011-02-07 06:42:16.000 038 33331.93 307.73 2358.73 28.29 2011-02-07 06:42:17.000 038 33331.85 307.76 2358.73 28.29 2011-02-07 06:42:18.000 038 33331.97 307.77 2358.79 28.29 2011-02-07 06:42:19.000 038 33331.87 307.75 2358.77 28.29 2011-02-07 06:42:20.000 038 33331.94 307.70 2358.67 28.29 2011-02-07 06:42:21.000 038 33331.95 307.74 2358.65 28.29 2011-02-07 06:42:22.000 038 33331.84 307.70 2358.76 28.29 2011-02-07 06:42:23.000 038 33331.91 307.72 2358.74 28.29 2011-02-07 06:42:24.000 038 33331.99 307.75 2358.74 28.29 2011-02-07 06:42:25.000 038 33331.91 307.71 2358.76 28.29 2011-02-07 06:42:26.000 038 33332.00 307.74 2358.80 28.29 2011-02-07 06:42:27.000 038 33331.96 307.71 2358.81 28.29 2011-02-07 06:42:28.000 038 33331.93 307.70 2358.80 28.29 2011-02-07 06:42:29.000 038 33331.99 307.71 2358.71 28.29 2011-02-07 06:42:30.000 038 33331.96 307.73 2358.75 28.29 2011-02-07 06:42:31.000 038 33331.90 307.71 2358.71 28.29 2011-02-07 06:42:32.000 038 33331.86 307.74 2358.75 28.29 2011-02-07 06:42:33.000 038 33331.96 307.72 2358.78 28.29 2011-02-07 06:42:34.000 038 33331.96 307.72 2358.69 28.29 2011-02-07 06:42:35.000 038 33331.84 307.75 2358.68 28.29 2011-02-07 06:42:36.000 038 33332.07 307.71 2358.80 28.29 2011-02-07 06:42:37.000 038 33331.99 307.70 2358.78 28.29 2011-02-07 06:42:38.000 038 33332.02 307.68 2358.78 28.29 2011-02-07 06:42:39.000 038 33332.08 307.73 2358.78 28.29 2011-02-07 06:42:40.000 038 33332.01 307.69 2358.73 28.29 2011-02-07 06:42:41.000 038 33332.10 307.70 2358.75 28.29 2011-02-07 06:42:42.000 038 33332.20 307.74 2358.66 28.29 2011-02-07 06:42:43.000 038 33332.13 307.71 2358.74 28.29 2011-02-07 06:42:44.000 038 33332.12 307.71 2358.75 28.29 2011-02-07 06:42:45.000 038 33332.13 307.70 2358.72 28.29 2011-02-07 06:42:46.000 038 33332.12 307.69 2358.75 28.29 2011-02-07 06:42:47.000 038 33332.17 307.68 2358.69 28.29 2011-02-07 06:42:48.000 038 33332.20 307.68 2358.74 28.29 2011-02-07 06:42:49.000 038 33332.15 307.68 2358.73 28.29 2011-02-07 06:42:50.000 038 33332.12 307.68 2358.76 28.29 2011-02-07 06:42:51.000 038 33332.15 307.67 2358.73 28.29 2011-02-07 06:42:52.000 038 33332.16 307.66 2358.69 28.29 2011-02-07 06:42:53.000 038 33332.27 307.66 2358.70 28.29 2011-02-07 06:42:54.000 038 33332.26 307.67 2358.76 28.29 2011-02-07 06:42:55.000 038 33332.16 307.66 2358.74 28.29 2011-02-07 06:42:56.000 038 33332.18 307.66 2358.60 28.29 2011-02-07 06:42:57.000 038 33332.19 307.66 2358.57 28.29 2011-02-07 06:42:58.000 038 33332.13 307.69 2358.66 28.29 2011-02-07 06:42:59.000 038 33332.13 307.69 2358.67 28.29 2011-02-07 06:43:00.000 038 33332.18 307.66 2358.62 28.29 2011-02-07 06:43:01.000 038 33332.15 307.66 2358.57 28.29 2011-02-07 06:43:02.000 038 33332.15 307.70 2358.65 28.29 2011-02-07 06:43:03.000 038 33332.15 307.68 2358.65 28.29 2011-02-07 06:43:04.000 038 33332.17 307.69 2358.68 28.29 2011-02-07 06:43:05.000 038 33332.15 307.65 2358.75 28.29 2011-02-07 06:43:06.000 038 33332.09 307.68 2358.63 28.29 2011-02-07 06:43:07.000 038 33332.11 307.72 2358.73 28.29 2011-02-07 06:43:08.000 038 33332.16 307.65 2358.61 28.29 2011-02-07 06:43:09.000 038 33332.19 307.68 2358.63 28.29 2011-02-07 06:43:10.000 038 33332.17 307.66 2358.61 28.29 2011-02-07 06:43:11.000 038 33332.21 307.64 2358.67 28.29 2011-02-07 06:43:12.000 038 33332.11 307.64 2358.70 28.29 2011-02-07 06:43:13.000 038 33332.09 307.64 2358.65 28.29 2011-02-07 06:43:14.000 038 33332.12 307.68 2358.65 28.29 2011-02-07 06:43:15.000 038 33332.13 307.65 2358.71 28.29 2011-02-07 06:43:16.000 038 33332.07 307.71 2358.71 28.29 2011-02-07 06:43:17.000 038 33332.18 307.70 2358.66 28.29 2011-02-07 06:43:18.000 038 33332.21 307.65 2358.68 28.29 2011-02-07 06:43:19.000 038 33332.09 307.65 2358.67 28.29 2011-02-07 06:43:20.000 038 33332.09 307.69 2358.68 28.29 2011-02-07 06:43:21.000 038 33332.14 307.66 2358.68 28.29 2011-02-07 06:43:22.000 038 33332.00 307.64 2358.72 28.29 2011-02-07 06:43:23.000 038 33332.03 307.62 2358.68 28.29 2011-02-07 06:43:24.000 038 33332.15 307.66 2358.71 28.29 2011-02-07 06:43:25.000 038 33332.09 307.69 2358.69 28.29 2011-02-07 06:43:26.000 038 33332.10 307.63 2358.73 28.29 2011-02-07 06:43:27.000 038 33332.09 307.67 2358.74 28.29 2011-02-07 06:43:28.000 038 33332.06 307.70 2358.71 28.29 2011-02-07 06:43:29.000 038 33332.14 307.66 2358.77 28.29 2011-02-07 06:43:30.000 038 33332.01 307.70 2358.75 28.29 2011-02-07 06:43:31.000 038 33332.15 307.67 2358.74 28.29 2011-02-07 06:43:32.000 038 33332.10 307.68 2358.71 28.29 2011-02-07 06:43:33.000 038 33332.04 307.71 2358.73 28.29 2011-02-07 06:43:34.000 038 33332.13 307.72 2358.73 28.29 2011-02-07 06:43:35.000 038 33332.10 307.65 2358.70 28.29 2011-02-07 06:43:36.000 038 33332.08 307.70 2358.74 28.29 2011-02-07 06:43:37.000 038 33332.06 307.70 2358.74 28.29 2011-02-07 06:43:38.000 038 33332.11 307.69 2358.78 28.29 2011-02-07 06:43:39.000 038 33332.07 307.66 2358.81 28.29 2011-02-07 06:43:40.000 038 33332.18 307.73 2358.74 28.29 2011-02-07 06:43:41.000 038 33332.16 307.71 2358.78 28.29 2011-02-07 06:43:42.000 038 33332.23 307.62 2358.77 28.29 2011-02-07 06:43:43.000 038 33332.15 307.63 2358.69 28.29 2011-02-07 06:43:44.000 038 33332.15 307.62 2358.73 28.29 2011-02-07 06:43:45.000 038 33332.18 307.63 2358.69 28.29 2011-02-07 06:43:46.000 038 33332.19 307.68 2358.73 28.29 2011-02-07 06:43:47.000 038 33332.09 307.66 2358.77 28.29 2011-02-07 06:43:48.000 038 33332.24 307.67 2358.67 28.29 2011-02-07 06:43:49.000 038 33332.25 307.63 2358.78 28.29 2011-02-07 06:43:50.000 038 33332.25 307.63 2358.78 28.29 2011-02-07 06:43:51.000 038 33332.16 307.67 2358.68 28.29 2011-02-07 06:43:52.000 038 33332.22 307.66 2358.76 28.29 2011-02-07 06:43:53.000 038 33332.18 307.65 2358.82 28.29 2011-02-07 06:43:54.000 038 33332.25 307.68 2358.73 28.29 2011-02-07 06:43:55.000 038 33332.16 307.66 2358.75 28.29 2011-02-07 06:43:56.000 038 33332.17 307.65 2358.79 28.29 2011-02-07 06:43:57.000 038 33332.21 307.66 2358.78 28.29 2011-02-07 06:43:58.000 038 33332.25 307.67 2358.72 28.29 2011-02-07 06:43:59.000 038 33332.12 307.68 2358.72 28.29 2011-02-07 06:44:00.000 038 33332.18 307.69 2358.71 28.29 2011-02-07 06:44:01.000 038 33332.16 307.66 2358.65 28.29 2011-02-07 06:44:02.000 038 33332.19 307.66 2358.62 28.29 2011-02-07 06:44:03.000 038 33332.21 307.68 2358.74 28.29 2011-02-07 06:44:04.000 038 33332.24 307.67 2358.66 28.29 2011-02-07 06:44:05.000 038 33332.17 307.71 2358.61 28.29 2011-02-07 06:44:06.000 038 33332.26 307.65 2358.79 28.29 2011-02-07 06:44:07.000 038 33332.15 307.65 2358.71 28.29 2011-02-07 06:44:08.000 038 33332.16 307.63 2358.74 28.29 2011-02-07 06:44:09.000 038 33332.19 307.65 2358.67 28.29 2011-02-07 06:44:10.000 038 33332.15 307.70 2358.63 28.29 2011-02-07 06:44:11.000 038 33332.14 307.65 2358.71 28.29 2011-02-07 06:44:12.000 038 33332.21 307.64 2358.74 28.29 2011-02-07 06:44:13.000 038 33332.15 307.66 2358.65 28.29 2011-02-07 06:44:14.000 038 33332.13 307.67 2358.65 28.29 2011-02-07 06:44:15.000 038 33332.15 307.64 2358.70 28.29 2011-02-07 06:44:16.000 038 33332.21 307.67 2358.76 28.29 2011-02-07 06:44:17.000 038 33332.31 307.62 2358.72 28.29 2011-02-07 06:44:18.000 038 33332.20 307.64 2358.79 28.29 2011-02-07 06:44:19.000 038 33332.25 307.64 2358.71 28.29 2011-02-07 06:44:20.000 038 33332.24 307.66 2358.70 28.29 2011-02-07 06:44:21.000 038 33332.31 307.62 2358.76 28.29 2011-02-07 06:44:22.000 038 33332.28 307.62 2358.74 28.29 2011-02-07 06:44:23.000 038 33332.24 307.62 2358.71 28.29 2011-02-07 06:44:24.000 038 33332.34 307.64 2358.74 28.29 2011-02-07 06:44:25.000 038 33332.29 307.59 2358.77 28.29 2011-02-07 06:44:26.000 038 33332.25 307.59 2358.72 28.29 2011-02-07 06:44:27.000 038 33332.26 307.61 2358.68 28.29 2011-02-07 06:44:28.000 038 33332.24 307.58 2358.69 28.29 2011-02-07 06:44:29.000 038 33332.26 307.61 2358.72 28.29 2011-02-07 06:44:30.000 038 33332.33 307.57 2358.73 28.29 2011-02-07 06:44:31.000 038 33332.29 307.61 2358.65 28.29 2011-02-07 06:44:32.000 038 33332.26 307.57 2358.66 28.29 2011-02-07 06:44:33.000 038 33332.29 307.62 2358.72 28.29 2011-02-07 06:44:34.000 038 33332.31 307.57 2358.65 28.29 2011-02-07 06:44:35.000 038 33332.27 307.59 2358.68 28.29 2011-02-07 06:44:36.000 038 33332.25 307.59 2358.72 28.29 2011-02-07 06:44:37.000 038 33332.29 307.57 2358.61 28.29 2011-02-07 06:44:38.000 038 33332.30 307.56 2358.57 28.29 2011-02-07 06:44:39.000 038 33332.31 307.57 2358.68 28.29 2011-02-07 06:44:40.000 038 33332.24 307.57 2358.64 28.29 2011-02-07 06:44:41.000 038 33332.24 307.56 2358.68 28.29 2011-02-07 06:44:42.000 038 33332.25 307.57 2358.60 28.29 2011-02-07 06:44:43.000 038 33332.24 307.60 2358.70 28.29 2011-02-07 06:44:44.000 038 33332.27 307.58 2358.62 28.29 2011-02-07 06:44:45.000 038 33332.19 307.56 2358.71 28.29 2011-02-07 06:44:46.000 038 33332.24 307.56 2358.66 28.29 2011-02-07 06:44:47.000 038 33332.24 307.55 2358.68 28.29 2011-02-07 06:44:48.000 038 33332.21 307.59 2358.73 28.29 2011-02-07 06:44:49.000 038 33332.27 307.60 2358.58 28.29 2011-02-07 06:44:50.000 038 33332.23 307.59 2358.63 28.29 2011-02-07 06:44:51.000 038 33332.23 307.58 2358.69 28.29 2011-02-07 06:44:52.000 038 33332.24 307.57 2358.62 28.29 2011-02-07 06:44:53.000 038 33332.26 307.55 2358.65 28.29 2011-02-07 06:44:54.000 038 33332.09 307.58 2358.59 28.29 2011-02-07 06:44:55.000 038 33332.16 307.57 2358.63 28.29 2011-02-07 06:44:56.000 038 33332.19 307.55 2358.62 28.29 2011-02-07 06:44:57.000 038 33332.19 307.57 2358.62 28.29 2011-02-07 06:44:58.000 038 33332.10 307.55 2358.75 28.29 2011-02-07 06:44:59.000 038 33332.13 307.55 2358.63 28.29 2011-02-07 06:45:00.000 038 33332.13 307.60 2358.68 28.29 2011-02-07 06:45:01.000 038 33332.17 307.60 2358.74 28.29 2011-02-07 06:45:02.000 038 33332.16 307.59 2358.72 28.29 2011-02-07 06:45:03.000 038 33332.22 307.55 2358.73 28.29 2011-02-07 06:45:04.000 038 33332.09 307.60 2358.64 28.29 2011-02-07 06:45:05.000 038 33332.17 307.55 2358.71 28.29 2011-02-07 06:45:06.000 038 33332.07 307.60 2358.66 28.29 2011-02-07 06:45:07.000 038 33332.12 307.60 2358.69 28.29 2011-02-07 06:45:08.000 038 33332.12 307.56 2358.68 28.29 2011-02-07 06:45:09.000 038 33332.07 307.55 2358.72 28.29 2011-02-07 06:45:10.000 038 33332.18 307.59 2358.61 28.29 2011-02-07 06:45:11.000 038 33332.18 307.57 2358.68 28.29 2011-02-07 06:45:12.000 038 33332.10 307.58 2358.71 28.29 2011-02-07 06:45:13.000 038 33332.04 307.55 2358.63 28.29 2011-02-07 06:45:14.000 038 33332.13 307.52 2358.64 28.29 2011-02-07 06:45:15.000 038 33332.14 307.53 2358.74 28.29 2011-02-07 06:45:16.000 038 33332.09 307.52 2358.74 28.29 2011-02-07 06:45:17.000 038 33332.04 307.57 2358.68 28.29 2011-02-07 06:45:18.000 038 33332.16 307.56 2358.63 28.29 2011-02-07 06:45:19.000 038 33332.13 307.49 2358.79 28.29 2011-02-07 06:45:20.000 038 33332.00 307.50 2358.77 28.29 2011-02-07 06:45:21.000 038 33332.16 307.55 2358.74 28.29 2011-02-07 06:45:22.000 038 33332.11 307.57 2358.71 28.29 2011-02-07 06:45:23.000 038 33332.17 307.54 2358.66 28.29 2011-02-07 06:45:24.000 038 33332.08 307.54 2358.69 28.29 2011-02-07 06:45:25.000 038 33332.36 307.58 2358.75 28.29 2011-02-07 06:45:26.000 038 33332.18 307.52 2358.75 28.29 2011-02-07 06:45:27.000 038 33332.16 307.58 2358.76 28.29 2011-02-07 06:45:28.000 038 33332.17 307.54 2358.73 28.29 2011-02-07 06:45:29.000 038 33332.07 307.49 2358.69 28.29 2011-02-07 06:45:30.000 038 33332.20 307.51 2358.71 28.29 2011-02-07 06:45:31.000 038 33332.20 307.54 2358.73 28.29 2011-02-07 06:45:32.000 038 33332.11 307.47 2358.77 28.29 2011-02-07 06:45:33.000 038 33332.26 307.51 2358.69 28.29 2011-02-07 06:45:34.000 038 33332.21 307.53 2358.78 28.29 2011-02-07 06:45:35.000 038 33332.09 307.54 2358.72 28.29 2011-02-07 06:45:36.000 038 33332.24 307.54 2358.66 28.29 2011-02-07 06:45:37.000 038 33332.15 307.50 2358.72 28.29 2011-02-07 06:45:38.000 038 33332.24 307.52 2358.76 28.29 2011-02-07 06:45:39.000 038 33332.23 307.54 2358.72 28.29 2011-02-07 06:45:40.000 038 33332.19 307.48 2358.71 28.29 2011-02-07 06:45:41.000 038 33332.21 307.55 2358.78 28.29 2011-02-07 06:45:42.000 038 33332.18 307.51 2358.76 28.29 2011-02-07 06:45:43.000 038 33332.27 307.55 2358.78 28.29 2011-02-07 06:45:44.000 038 33332.16 307.53 2358.82 28.29 2011-02-07 06:45:45.000 038 33332.22 307.48 2358.69 28.29 2011-02-07 06:45:46.000 038 33332.25 307.51 2358.76 28.29 2011-02-07 06:45:47.000 038 33332.17 307.51 2358.73 28.29 2011-02-07 06:45:48.000 038 33332.23 307.51 2358.76 28.29 2011-02-07 06:45:49.000 038 33332.24 307.50 2358.69 28.29 2011-02-07 06:45:50.000 038 33332.15 307.49 2358.68 28.29 2011-02-07 06:45:51.000 038 33332.19 307.51 2358.71 28.29 2011-02-07 06:45:52.000 038 33332.23 307.50 2358.69 28.29 2011-02-07 06:45:53.000 038 33332.25 307.50 2358.66 28.29 2011-02-07 06:45:54.000 038 33332.21 307.50 2358.70 28.29 2011-02-07 06:45:55.000 038 33332.28 307.48 2358.68 28.29 2011-02-07 06:45:56.000 038 33332.21 307.49 2358.71 28.29 2011-02-07 06:45:57.000 038 33332.24 307.52 2358.66 28.29 2011-02-07 06:45:58.000 038 33332.26 307.48 2358.75 28.29 2011-02-07 06:45:59.000 038 33332.28 307.45 2358.67 28.29 2011-02-07 06:46:00.000 038 33332.28 307.47 2358.65 28.29 2011-02-07 06:46:01.000 038 33332.21 307.51 2358.80 28.29 2011-02-07 06:46:02.000 038 33332.26 307.50 2358.72 28.29 2011-02-07 06:46:03.000 038 33332.24 307.51 2358.72 28.29 2011-02-07 06:46:04.000 038 33332.29 307.47 2358.74 28.29 2011-02-07 06:46:05.000 038 33332.35 307.50 2358.66 28.29 2011-02-07 06:46:06.000 038 33332.21 307.47 2358.64 28.29 2011-02-07 06:46:07.000 038 33332.24 307.47 2358.65 28.29 2011-02-07 06:46:08.000 038 33332.24 307.47 2358.64 28.29 2011-02-07 06:46:09.000 038 33332.24 307.48 2358.72 28.29 2011-02-07 06:46:10.000 038 33332.28 307.47 2358.67 28.29 2011-02-07 06:46:11.000 038 33332.24 307.50 2358.65 28.29 2011-02-07 06:46:12.000 038 33332.24 307.53 2358.64 28.29 2011-02-07 06:46:13.000 038 33332.28 307.50 2358.74 28.29 2011-02-07 06:46:14.000 038 33332.15 307.49 2358.70 28.29 2011-02-07 06:46:15.000 038 33332.25 307.53 2358.70 28.29 2011-02-07 06:46:16.000 038 33332.33 307.51 2358.66 28.29 2011-02-07 06:46:17.000 038 33332.24 307.51 2358.68 28.29 2011-02-07 06:46:18.000 038 33332.25 307.51 2358.68 28.29 2011-02-07 06:46:19.000 038 33332.28 307.50 2358.66 28.29 2011-02-07 06:46:20.000 038 33332.20 307.47 2358.68 28.29 2011-02-07 06:46:21.000 038 33332.27 307.48 2358.67 28.29 2011-02-07 06:46:22.000 038 33332.21 307.51 2358.62 28.29 2011-02-07 06:46:23.000 038 33332.18 307.44 2358.66 28.29 2011-02-07 06:46:24.000 038 33332.23 307.45 2358.66 28.29 2011-02-07 06:46:25.000 038 33332.22 307.49 2358.72 28.29 2011-02-07 06:46:26.000 038 33332.29 307.50 2358.69 28.29 2011-02-07 06:46:27.000 038 33332.37 307.46 2358.69 28.29 2011-02-07 06:46:28.000 038 33332.27 307.42 2358.68 28.29 2011-02-07 06:46:29.000 038 33332.26 307.45 2358.65 28.29 2011-02-07 06:46:30.000 038 33332.24 307.46 2358.72 28.29 2011-02-07 06:46:31.000 038 33332.41 307.46 2358.75 28.29 2011-02-07 06:46:32.000 038 33332.34 307.45 2358.68 28.29 2011-02-07 06:46:33.000 038 33332.34 307.45 2358.69 28.29 2011-02-07 06:46:34.000 038 33332.39 307.40 2358.68 28.29 2011-02-07 06:46:35.000 038 33332.37 307.42 2358.69 28.29 2011-02-07 06:46:36.000 038 33332.39 307.41 2358.71 28.29 2011-02-07 06:46:37.000 038 33332.43 307.39 2358.68 28.29 2011-02-07 06:46:38.000 038 33332.38 307.39 2358.66 28.29 2011-02-07 06:46:39.000 038 33332.28 307.36 2358.74 28.29 2011-02-07 06:46:40.000 038 33332.39 307.37 2358.75 28.29 2011-02-07 06:46:41.000 038 33332.21 307.38 2358.68 28.29 2011-02-07 06:46:42.000 038 33332.43 307.36 2358.65 28.29 2011-02-07 06:46:43.000 038 33332.35 307.43 2358.66 28.29 2011-02-07 06:46:44.000 038 33332.28 307.37 2358.58 28.29 2011-02-07 06:46:45.000 038 33332.37 307.42 2358.64 28.29 2011-02-07 06:46:46.000 038 33332.36 307.44 2358.63 28.29 2011-02-07 06:46:47.000 038 33332.34 307.40 2358.63 28.29 2011-02-07 06:46:48.000 038 33332.37 307.45 2358.59 28.29 2011-02-07 06:46:49.000 038 33332.26 307.39 2358.62 28.29 2011-02-07 06:46:50.000 038 33332.38 307.40 2358.66 28.29 2011-02-07 06:46:51.000 038 33332.29 307.40 2358.57 28.29 2011-02-07 06:46:52.000 038 33332.42 307.43 2358.63 28.29 2011-02-07 06:46:53.000 038 33332.30 307.42 2358.69 28.29 2011-02-07 06:46:54.000 038 33332.40 307.39 2358.61 28.29 2011-02-07 06:46:55.000 038 33332.36 307.42 2358.59 28.29 2011-02-07 06:46:56.000 038 33332.31 307.37 2358.53 28.29 2011-02-07 06:46:57.000 038 33332.38 307.41 2358.63 28.29 2011-02-07 06:46:58.000 038 33332.34 307.37 2358.63 28.29 2011-02-07 06:46:59.000 038 33332.43 307.42 2358.67 28.29 2011-02-07 06:47:00.000 038 33332.42 307.41 2358.65 28.29 2011-02-07 06:47:01.000 038 33332.46 307.41 2358.62 28.29 2011-02-07 06:47:02.000 038 33332.44 307.40 2358.59 28.29 2011-02-07 06:47:03.000 038 33332.47 307.40 2358.56 28.29 2011-02-07 06:47:04.000 038 33332.40 307.42 2358.56 28.29 2011-02-07 06:47:05.000 038 33332.48 307.44 2358.58 28.29 2011-02-07 06:47:06.000 038 33332.42 307.41 2358.56 28.29 2011-02-07 06:47:07.000 038 33332.53 307.36 2358.66 28.29 2011-02-07 06:47:08.000 038 33332.56 307.37 2358.64 28.29 2011-02-07 06:47:09.000 038 33332.41 307.40 2358.52 28.29 2011-02-07 06:47:10.000 038 33332.43 307.38 2358.61 28.29 2011-02-07 06:47:11.000 038 33332.34 307.39 2358.59 28.29 2011-02-07 06:47:12.000 038 33332.45 307.40 2358.68 28.29 2011-02-07 06:47:13.000 038 33332.44 307.41 2358.57 28.29 2011-02-07 06:47:14.000 038 33332.40 307.35 2358.52 28.29 2011-02-07 06:47:15.000 038 33332.44 307.33 2358.61 28.29 2011-02-07 06:47:16.000 038 33332.38 307.38 2358.57 28.29 2011-02-07 06:47:17.000 038 33332.37 307.39 2358.62 28.29 2011-02-07 06:47:18.000 038 33332.52 307.35 2358.63 28.29 2011-02-07 06:47:19.000 038 33332.39 307.36 2358.65 28.29 2011-02-07 06:47:20.000 038 33332.40 307.38 2358.64 28.29 2011-02-07 06:47:21.000 038 33332.37 307.36 2358.62 28.29 2011-02-07 06:47:22.000 038 33332.32 307.32 2358.67 28.29 2011-02-07 06:47:23.000 038 33332.32 307.35 2358.63 28.29 2011-02-07 06:47:24.000 038 33332.35 307.35 2358.64 28.29 2011-02-07 06:47:25.000 038 33332.46 307.39 2358.62 28.29 2011-02-07 06:47:26.000 038 33332.36 307.41 2358.58 28.29 2011-02-07 06:47:27.000 038 33332.39 307.38 2358.59 28.29 2011-02-07 06:47:28.000 038 33332.24 307.39 2358.59 28.29 2011-02-07 06:47:29.000 038 33332.32 307.40 2358.56 28.29 2011-02-07 06:47:30.000 038 33332.37 307.38 2358.58 28.29 2011-02-07 06:47:31.000 038 33332.30 307.35 2358.63 28.29 2011-02-07 06:47:32.000 038 33332.31 307.37 2358.60 28.29 2011-02-07 06:47:33.000 038 33332.31 307.39 2358.60 28.29 2011-02-07 06:47:34.000 038 33332.36 307.40 2358.63 28.29 2011-02-07 06:47:35.000 038 33332.30 307.35 2358.75 28.29 2011-02-07 06:47:36.000 038 33332.29 307.33 2358.62 28.29 2011-02-07 06:47:37.000 038 33332.29 307.37 2358.65 28.29 2011-02-07 06:47:38.000 038 33332.26 307.37 2358.61 28.29 2011-02-07 06:47:39.000 038 33332.34 307.35 2358.60 28.29 2011-02-07 06:47:40.000 038 33332.37 307.38 2358.65 28.29 2011-02-07 06:47:41.000 038 33332.31 307.35 2358.67 28.29 2011-02-07 06:47:42.000 038 33332.40 307.34 2358.64 28.29 2011-02-07 06:47:43.000 038 33332.39 307.35 2358.59 28.29 2011-02-07 06:47:44.000 038 33332.48 307.35 2358.66 28.29 2011-02-07 06:47:45.000 038 33332.43 307.34 2358.68 28.29 2011-02-07 06:47:46.000 038 33332.34 307.31 2358.67 28.29 2011-02-07 06:47:47.000 038 33332.47 307.22 2358.63 28.29 2011-02-07 06:47:48.000 038 33332.54 307.25 2358.63 28.29 2011-02-07 06:47:49.000 038 33332.53 307.25 2358.68 28.29 2011-02-07 06:47:50.000 038 33332.49 307.26 2358.65 28.29 2011-02-07 06:47:51.000 038 33332.55 307.25 2358.68 28.29 2011-02-07 06:47:52.000 038 33332.56 307.26 2358.59 28.29 2011-02-07 06:47:53.000 038 33332.59 307.20 2358.55 28.29 2011-02-07 06:47:54.000 038 33332.50 307.25 2358.62 28.29 2011-02-07 06:47:55.000 038 33332.65 307.22 2358.51 28.29 2011-02-07 06:47:56.000 038 33332.61 307.20 2358.50 28.29 2011-02-07 06:47:57.000 038 33332.66 307.20 2358.55 28.29 2011-02-07 06:47:58.000 038 33332.69 307.16 2358.55 28.29 2011-02-07 06:47:59.000 038 33332.62 307.22 2358.50 28.29 2011-02-07 06:48:00.000 038 33332.62 307.26 2358.49 28.29 2011-02-07 06:48:01.000 038 33332.72 307.24 2358.50 28.29 2011-02-07 06:48:02.000 038 33332.64 307.23 2358.48 28.29 2011-02-07 06:48:03.000 038 33332.65 307.19 2358.52 28.29 2011-02-07 06:48:04.000 038 33332.62 307.20 2358.53 28.29 2011-02-07 06:48:05.000 038 33332.62 307.17 2358.45 28.29 2011-02-07 06:48:06.000 038 33332.60 307.20 2358.38 28.29 2011-02-07 06:48:07.000 038 33332.62 307.18 2358.42 28.29 2011-02-07 06:48:08.000 038 33332.57 307.19 2358.43 28.29 2011-02-07 06:48:09.000 038 33332.67 307.16 2358.50 28.29 2011-02-07 06:48:10.000 038 33332.49 307.23 2358.39 28.29 2011-02-07 06:48:11.000 038 33332.57 307.24 2358.43 28.29 2011-02-07 06:48:12.000 038 33332.46 307.23 2358.45 28.29 2011-02-07 06:48:13.000 038 33332.57 307.23 2358.49 28.29 2011-02-07 06:48:14.000 038 33332.50 307.23 2358.47 28.29 2011-02-07 06:48:15.000 038 33332.53 307.22 2358.40 28.29 2011-02-07 06:48:16.000 038 33332.41 307.22 2358.43 28.29 2011-02-07 06:48:17.000 038 33332.40 307.26 2358.46 28.29 2011-02-07 06:48:18.000 038 33332.39 307.28 2358.44 28.29 2011-02-07 06:48:19.000 038 33332.49 307.26 2358.53 28.29 2011-02-07 06:48:20.000 038 33332.45 307.27 2358.51 28.29 2011-02-07 06:48:21.000 038 33332.39 307.24 2358.53 28.29 2011-02-07 06:48:22.000 038 33332.44 307.24 2358.55 28.29 2011-02-07 06:48:23.000 038 33332.40 307.21 2358.43 28.29 2011-02-07 06:48:24.000 038 33332.51 307.21 2358.51 28.29 2011-02-07 06:48:25.000 038 33332.35 307.25 2358.53 28.29 2011-02-07 06:48:26.000 038 33332.40 307.25 2358.49 28.29 2011-02-07 06:48:27.000 038 33332.45 307.20 2358.50 28.29 2011-02-07 06:48:28.000 038 33332.49 307.20 2358.57 28.29 2011-02-07 06:48:29.000 038 33332.40 307.20 2358.48 28.29 2011-02-07 06:48:30.000 038 33332.53 307.18 2358.56 28.29 2011-02-07 06:48:31.000 038 33332.67 307.21 2358.52 28.29 2011-02-07 06:48:32.000 038 33332.51 307.15 2358.51 28.29 2011-02-07 06:48:33.000 038 33332.55 307.18 2358.55 28.29 2011-02-07 06:48:34.000 038 33332.68 307.16 2358.56 28.29 2011-02-07 06:48:35.000 038 33332.65 307.15 2358.55 28.29 2011-02-07 06:48:36.000 038 33332.71 307.10 2358.56 28.29 2011-02-07 06:48:37.000 038 33332.69 307.16 2358.49 28.29 2011-02-07 06:48:38.000 038 33332.67 307.13 2358.48 28.29 2011-02-07 06:48:39.000 038 33332.77 307.08 2358.40 28.29 2011-02-07 06:48:40.000 038 33332.80 307.12 2358.51 28.29 2011-02-07 06:48:41.000 038 33332.79 307.12 2358.43 28.29 2011-02-07 06:48:42.000 038 33332.84 307.09 2358.42 28.29 2011-02-07 06:48:43.000 038 33332.78 307.06 2358.44 28.29 2011-02-07 06:48:44.000 038 33332.76 307.09 2358.44 28.29 2011-02-07 06:48:45.000 038 33332.83 307.05 2358.38 28.29 2011-02-07 06:48:46.000 038 33332.84 307.07 2358.36 28.29 2011-02-07 06:48:47.000 038 33332.87 307.06 2358.37 28.29 2011-02-07 06:48:48.000 038 33332.87 307.05 2358.31 28.29 2011-02-07 06:48:49.000 038 33332.83 307.06 2358.44 28.29 2011-02-07 06:48:50.000 038 33332.87 307.09 2358.34 28.29 2011-02-07 06:48:51.000 038 33332.78 307.07 2358.34 28.29 2011-02-07 06:48:52.000 038 33332.86 307.10 2358.40 28.29 2011-02-07 06:48:53.000 038 33332.89 307.07 2358.35 28.29 2011-02-07 06:48:54.000 038 33332.80 307.10 2358.36 28.29 2011-02-07 06:48:55.000 038 33332.79 307.10 2358.29 28.29 2011-02-07 06:48:56.000 038 33332.81 307.10 2358.32 28.29 2011-02-07 06:48:57.000 038 33332.83 307.06 2358.34 28.29 2011-02-07 06:48:58.000 038 33332.80 307.09 2358.25 28.29 2011-02-07 06:48:59.000 038 33332.76 307.10 2358.28 28.29 2011-02-07 06:49:00.000 038 33332.69 307.10 2358.32 28.29 2011-02-07 06:49:01.000 038 33332.86 307.12 2358.38 28.29 2011-02-07 06:49:02.000 038 33332.68 307.12 2358.33 28.29 2011-02-07 06:49:03.000 038 33332.79 307.16 2358.36 28.29 2011-02-07 06:49:04.000 038 33332.71 307.12 2358.41 28.29 2011-02-07 06:49:05.000 038 33332.68 307.10 2358.31 28.29 2011-02-07 06:49:06.000 038 33332.68 307.12 2358.26 28.29 2011-02-07 06:49:07.000 038 33332.72 307.11 2358.35 28.29 2011-02-07 06:49:08.000 038 33332.66 307.11 2358.35 28.29 2011-02-07 06:49:09.000 038 33332.66 307.13 2358.33 28.29 2011-02-07 06:49:10.000 038 33332.72 307.10 2358.37 28.29 2011-02-07 06:49:11.000 038 33332.71 307.13 2358.36 28.29 2011-02-07 06:49:12.000 038 33332.64 307.10 2358.32 28.29 2011-02-07 06:49:13.000 038 33332.74 307.09 2358.41 28.29 2011-02-07 06:49:14.000 038 33332.71 307.10 2358.34 28.29 2011-02-07 06:49:15.000 038 33332.75 307.07 2358.39 28.29 2011-02-07 06:49:16.000 038 33332.72 307.06 2358.43 28.29 2011-02-07 06:49:17.000 038 33332.67 307.12 2358.39 28.29 2011-02-07 06:49:18.000 038 33332.67 307.10 2358.32 28.29 2011-02-07 06:49:19.000 038 33332.56 307.15 2358.41 28.29 2011-02-07 06:49:20.000 038 33332.66 307.12 2358.35 28.29 2011-02-07 06:49:21.000 038 33332.67 307.09 2358.34 28.29 2011-02-07 06:49:22.000 038 33332.69 307.08 2358.40 28.29 2011-02-07 06:49:23.000 038 33332.67 307.08 2358.38 28.29 2011-02-07 06:49:24.000 038 33332.67 307.06 2358.40 28.29 2011-02-07 06:49:25.000 038 33332.69 307.05 2358.38 28.29 2011-02-07 06:49:26.000 038 33332.65 307.04 2358.36 28.29 2011-02-07 06:49:27.000 038 33332.71 307.09 2358.41 28.29 2011-02-07 06:49:28.000 038 33332.80 307.05 2358.35 28.29 2011-02-07 06:49:29.000 038 33332.76 307.03 2358.47 28.29 2011-02-07 06:49:30.000 038 33332.67 307.06 2358.42 28.29 2011-02-07 06:49:31.000 038 33332.80 307.05 2358.36 28.29 2011-02-07 06:49:32.000 038 33332.70 307.07 2358.34 28.29 2011-02-07 06:49:33.000 038 33332.71 307.04 2358.34 28.29 2011-02-07 06:49:34.000 038 33332.77 306.99 2358.31 28.29 2011-02-07 06:49:35.000 038 33332.77 307.05 2358.32 28.29 2011-02-07 06:49:36.000 038 33332.67 307.03 2358.37 28.29 2011-02-07 06:49:37.000 038 33332.76 307.04 2358.34 28.29 2011-02-07 06:49:38.000 038 33332.70 307.05 2358.26 28.29 2011-02-07 06:49:39.000 038 33332.83 307.04 2358.37 28.29 2011-02-07 06:49:40.000 038 33332.86 307.02 2358.31 28.29 2011-02-07 06:49:41.000 038 33332.81 307.04 2358.35 28.29 2011-02-07 06:49:42.000 038 33332.84 307.03 2358.38 28.29 2011-02-07 06:49:43.000 038 33332.69 307.04 2358.42 28.29 2011-02-07 06:49:44.000 038 33332.75 306.99 2358.32 28.29 2011-02-07 06:49:45.000 038 33332.72 307.03 2358.36 28.29 2011-02-07 06:49:46.000 038 33332.75 307.09 2358.35 28.29 2011-02-07 06:49:47.000 038 33332.80 307.04 2358.28 28.29 2011-02-07 06:49:48.000 038 33332.71 307.01 2358.37 28.29 2011-02-07 06:49:49.000 038 33332.71 307.06 2358.37 28.29 2011-02-07 06:49:50.000 038 33332.75 307.02 2358.35 28.29 2011-02-07 06:49:51.000 038 33332.80 307.05 2358.29 28.29 2011-02-07 06:49:52.000 038 33332.77 307.06 2358.35 28.29 2011-02-07 06:49:53.000 038 33332.81 307.06 2358.36 28.29 2011-02-07 06:49:54.000 038 33332.80 307.01 2358.31 28.29 2011-02-07 06:49:55.000 038 33332.71 307.02 2358.39 28.29 2011-02-07 06:49:56.000 038 33332.75 307.01 2358.37 28.29 2011-02-07 06:49:57.000 038 33332.71 306.98 2358.41 28.29 2011-02-07 06:49:58.000 038 33332.80 307.01 2358.31 28.29 2011-02-07 06:49:59.000 038 33332.76 306.98 2358.40 28.29 2011-02-07 06:50:00.000 038 33332.76 306.99 2358.38 28.29 2011-02-07 06:50:01.000 038 33332.85 306.99 2358.31 28.29 2011-02-07 06:50:02.000 038 33332.80 306.96 2358.33 28.29 2011-02-07 06:50:03.000 038 33332.79 306.96 2358.36 28.29 2011-02-07 06:50:04.000 038 33332.82 307.01 2358.37 28.29 2011-02-07 06:50:05.000 038 33332.80 306.99 2358.38 28.29 2011-02-07 06:50:06.000 038 33332.80 306.97 2358.29 28.29 2011-02-07 06:50:07.000 038 33332.86 306.99 2358.37 28.29 2011-02-07 06:50:08.000 038 33332.80 306.98 2358.38 28.29 2011-02-07 06:50:09.000 038 33332.87 306.95 2358.31 28.29 2011-02-07 06:50:10.000 038 33332.78 306.95 2358.31 28.29 2011-02-07 06:50:11.000 038 33332.86 306.95 2358.25 28.29 2011-02-07 06:50:12.000 038 33332.80 306.95 2358.37 28.29 2011-02-07 06:50:13.000 038 33332.95 306.96 2358.34 28.29 2011-02-07 06:50:14.000 038 33332.94 306.92 2358.33 28.29 2011-02-07 06:50:15.000 038 33332.83 306.91 2358.38 28.29 2011-02-07 06:50:16.000 038 33332.81 306.95 2358.29 28.29 2011-02-07 06:50:17.000 038 33332.92 306.92 2358.39 28.29 2011-02-07 06:50:18.000 038 33332.89 306.93 2358.40 28.29 2011-02-07 06:50:19.000 038 33332.89 306.90 2358.33 28.29 2011-02-07 06:50:20.000 038 33332.93 306.89 2358.30 28.29 2011-02-07 06:50:21.000 038 33332.90 306.94 2358.31 28.29 2011-02-07 06:50:22.000 038 33332.94 306.91 2358.32 28.29 2011-02-07 06:50:23.000 038 33332.87 306.90 2358.38 28.29 2011-02-07 06:50:24.000 038 33333.06 306.90 2358.26 28.29 2011-02-07 06:50:25.000 038 33333.05 306.89 2358.36 28.29 2011-02-07 06:50:26.000 038 33332.96 306.89 2358.32 28.29 2011-02-07 06:50:27.000 038 33333.02 306.90 2358.26 28.29 2011-02-07 06:50:28.000 038 33333.03 306.90 2358.24 28.29 2011-02-07 06:50:29.000 038 33333.03 306.86 2358.31 28.29 2011-02-07 06:50:30.000 038 33333.02 306.89 2358.25 28.29 2011-02-07 06:50:31.000 038 33332.92 306.86 2358.24 28.29 2011-02-07 06:50:32.000 038 33333.06 306.83 2358.24 28.29 2011-02-07 06:50:33.000 038 33333.13 306.90 2358.20 28.29 2011-02-07 06:50:34.000 038 33333.06 306.80 2358.23 28.29 2011-02-07 06:50:35.000 038 33333.07 306.85 2358.25 28.29 2011-02-07 06:50:36.000 038 33332.97 306.85 2358.28 28.29 2011-02-07 06:50:37.000 038 33333.06 306.87 2358.24 28.29 2011-02-07 06:50:38.000 038 33333.04 306.85 2358.25 28.29 2011-02-07 06:50:39.000 038 33332.97 306.81 2358.20 28.29 2011-02-07 06:50:40.000 038 33333.03 306.83 2358.20 28.29 2011-02-07 06:50:41.000 038 33333.03 306.80 2358.25 28.29 2011-02-07 06:50:42.000 038 33332.97 306.85 2358.21 28.29 2011-02-07 06:50:43.000 038 33333.02 306.87 2358.20 28.29 2011-02-07 06:50:44.000 038 33332.99 306.89 2358.19 28.29 2011-02-07 06:50:45.000 038 33332.97 306.90 2358.17 28.29 2011-02-07 06:50:46.000 038 33332.87 306.88 2358.16 28.29 2011-02-07 06:50:47.000 038 33332.86 306.84 2358.12 28.29 2011-02-07 06:50:48.000 038 33332.88 306.85 2358.18 28.29 2011-02-07 06:50:49.000 038 33332.95 306.89 2358.18 28.29 2011-02-07 06:50:50.000 038 33332.89 306.89 2358.18 28.29 2011-02-07 06:50:51.000 038 33332.94 306.88 2358.25 28.29 2011-02-07 06:50:52.000 038 33332.93 306.86 2358.16 28.29 2011-02-07 06:50:53.000 038 33332.88 306.88 2358.06 28.29 2011-02-07 06:50:54.000 038 33333.04 306.88 2358.12 28.29 2011-02-07 06:50:55.000 038 33332.90 306.91 2358.22 28.29 2011-02-07 06:50:56.000 038 33332.95 306.86 2358.20 28.29 2011-02-07 06:50:57.000 038 33333.00 306.88 2358.15 28.29 2011-02-07 06:50:58.000 038 33332.94 306.86 2358.26 28.29 2011-02-07 06:50:59.000 038 33332.97 306.88 2358.16 28.29 2011-02-07 06:51:00.000 038 33332.95 306.87 2358.26 28.29 2011-02-07 06:51:01.000 038 33332.94 306.85 2358.15 28.29 2011-02-07 06:51:02.000 038 33332.95 306.83 2358.22 28.29 2011-02-07 06:51:03.000 038 33333.00 306.85 2358.17 28.29 2011-02-07 06:51:04.000 038 33333.01 306.82 2358.20 28.29 2011-02-07 06:51:05.000 038 33333.12 306.85 2358.18 28.29 2011-02-07 06:51:06.000 038 33332.98 306.81 2358.17 28.29 2011-02-07 06:51:07.000 038 33333.12 306.79 2358.16 28.29 2011-02-07 06:51:08.000 038 33333.05 306.76 2358.19 28.29 2011-02-07 06:51:09.000 038 33333.09 306.78 2358.17 28.29 2011-02-07 06:51:10.000 038 33333.21 306.76 2358.22 28.29 2011-02-07 06:51:11.000 038 33333.29 306.74 2358.10 28.29 2011-02-07 06:51:12.000 038 33333.21 306.73 2358.10 28.29 2011-02-07 06:51:13.000 038 33333.16 306.73 2358.18 28.29 2011-02-07 06:51:14.000 038 33333.18 306.73 2358.19 28.29 2011-02-07 06:51:15.000 038 33333.23 306.69 2358.13 28.29 2011-02-07 06:51:16.000 038 33333.29 306.71 2358.12 28.29 2011-02-07 06:51:17.000 038 33333.24 306.72 2358.07 28.29 2011-02-07 06:51:18.000 038 33333.25 306.69 2358.14 28.29 2011-02-07 06:51:19.000 038 33333.25 306.70 2358.12 28.29 2011-02-07 06:51:20.000 038 33333.27 306.70 2358.07 28.29 2011-02-07 06:51:21.000 038 33333.35 306.67 2358.04 28.29 2011-02-07 06:51:22.000 038 33333.30 306.68 2357.99 28.29 2011-02-07 06:51:23.000 038 33333.29 306.69 2358.00 28.29 2011-02-07 06:51:24.000 038 33333.27 306.70 2357.94 28.29 2011-02-07 06:51:25.000 038 33333.30 306.67 2357.94 28.29 2011-02-07 06:51:26.000 038 33333.25 306.69 2357.94 28.29 2011-02-07 06:51:27.000 038 33333.19 306.74 2358.03 28.29 2011-02-07 06:51:28.000 038 33333.22 306.71 2357.95 28.29 2011-02-07 06:51:29.000 038 33333.15 306.70 2357.93 28.29 2011-02-07 06:51:30.000 038 33333.21 306.79 2357.97 28.29 2011-02-07 06:51:31.000 038 33333.11 306.78 2357.91 28.29 2011-02-07 06:51:32.000 038 33333.04 306.73 2357.98 28.29 2011-02-07 06:51:33.000 038 33333.14 306.77 2357.97 28.29 2011-02-07 06:51:34.000 038 33333.14 306.80 2358.00 28.29 2011-02-07 06:51:35.000 038 33333.06 306.81 2358.02 28.29 2011-02-07 06:51:36.000 038 33333.02 306.81 2358.01 28.29 2011-02-07 06:51:37.000 038 33332.90 306.79 2358.10 28.29 2011-02-07 06:51:38.000 038 33332.98 306.74 2358.04 28.29 2011-02-07 06:51:39.000 038 33332.92 306.83 2358.04 28.29 2011-02-07 06:51:40.000 038 33332.97 306.84 2358.10 28.29 2011-02-07 06:51:41.000 038 33332.88 306.87 2358.07 28.29 2011-02-07 06:51:42.000 038 33332.86 306.81 2358.10 28.29 2011-02-07 06:51:43.000 038 33332.97 306.88 2358.07 28.29 2011-02-07 06:51:44.000 038 33332.94 306.86 2358.08 28.29 2011-02-07 06:51:45.000 038 33332.94 306.82 2358.07 28.29 2011-02-07 06:51:46.000 038 33332.83 306.84 2358.04 28.29 2011-02-07 06:51:47.000 038 33332.84 306.84 2358.14 28.29 2011-02-07 06:51:48.000 038 33332.92 306.85 2358.16 28.29 2011-02-07 06:51:49.000 038 33332.87 306.83 2358.16 28.29 2011-02-07 06:51:50.000 038 33332.83 306.82 2358.12 28.29 2011-02-07 06:51:51.000 038 33332.94 306.80 2358.13 28.29 2011-02-07 06:51:52.000 038 33332.97 306.77 2358.25 28.29 2011-02-07 06:51:53.000 038 33332.99 306.76 2358.10 28.29 2011-02-07 06:51:54.000 038 33332.97 306.79 2358.18 28.29 2011-02-07 06:51:55.000 038 33333.09 306.75 2358.21 28.29 2011-02-07 06:51:56.000 038 33333.02 306.73 2358.19 28.29 2011-02-07 06:51:57.000 038 33333.06 306.75 2358.13 28.29 2011-02-07 06:51:58.000 038 33333.08 306.78 2358.19 28.29 2011-02-07 06:51:59.000 038 33332.96 306.78 2358.13 28.29 2011-02-07 06:52:00.000 038 33333.14 306.77 2358.18 28.29 2011-02-07 06:52:01.000 038 33333.17 306.71 2358.20 28.29 2011-02-07 06:52:02.000 038 33333.09 306.74 2358.12 28.29 2011-02-07 06:52:03.000 038 33333.10 306.75 2358.26 28.29 2011-02-07 06:52:04.000 038 33333.15 306.73 2358.19 28.29 2011-02-07 06:52:05.000 038 33333.11 306.68 2358.19 28.29 2011-02-07 06:52:06.000 038 33333.15 306.72 2358.12 28.29 2011-02-07 06:52:07.000 038 33333.14 306.72 2358.16 28.29 2011-02-07 06:52:08.000 038 33333.13 306.70 2358.21 28.29 2011-02-07 06:52:09.000 038 33333.19 306.69 2358.16 28.29 2011-02-07 06:52:10.000 038 33333.21 306.68 2358.09 28.29 2011-02-07 06:52:11.000 038 33333.21 306.71 2358.03 28.29 2011-02-07 06:52:12.000 038 33333.14 306.64 2358.09 28.29 2011-02-07 06:52:13.000 038 33333.18 306.70 2358.09 28.29 2011-02-07 06:52:14.000 038 33333.18 306.67 2358.09 28.29 2011-02-07 06:52:15.000 038 33333.09 306.69 2358.21 28.29 2011-02-07 06:52:16.000 038 33333.15 306.70 2358.18 28.29 2011-02-07 06:52:17.000 038 33333.14 306.69 2358.16 28.29 2011-02-07 06:52:18.000 038 33333.11 306.71 2358.06 28.29 2011-02-07 06:52:19.000 038 33333.09 306.70 2358.16 28.29 2011-02-07 06:52:20.000 038 33333.06 306.72 2358.10 28.29 2011-02-07 06:52:21.000 038 33333.08 306.68 2358.07 28.29 2011-02-07 06:52:22.000 038 33333.15 306.74 2358.07 28.29 2011-02-07 06:52:23.000 038 33333.12 306.71 2358.09 28.29 2011-02-07 06:52:24.000 038 33333.06 306.77 2358.04 28.29 2011-02-07 06:52:25.000 038 33333.00 306.70 2358.07 28.29 2011-02-07 06:52:26.000 038 33333.03 306.76 2358.10 28.29 2011-02-07 06:52:27.000 038 33333.10 306.77 2358.12 28.29 2011-02-07 06:52:28.000 038 33333.06 306.73 2358.19 28.29 2011-02-07 06:52:29.000 038 33333.09 306.75 2358.06 28.29 2011-02-07 06:52:30.000 038 33332.96 306.76 2358.22 28.29 2011-02-07 06:52:31.000 038 33333.16 306.76 2358.15 28.29 2011-02-07 06:52:32.000 038 33333.06 306.75 2358.18 28.29 2011-02-07 06:52:33.000 038 33333.06 306.75 2358.18 28.29 2011-02-07 06:52:34.000 038 33333.12 306.77 2358.18 28.29 2011-02-07 06:52:35.000 038 33333.09 306.80 2358.18 28.29 2011-02-07 06:52:36.000 038 33333.12 306.80 2358.20 28.29 2011-02-07 06:52:37.000 038 33333.16 306.73 2358.08 28.29 2011-02-07 06:52:38.000 038 33333.11 306.73 2358.09 28.29 2011-02-07 06:52:39.000 038 33333.12 306.81 2358.15 28.29 2011-02-07 06:52:40.000 038 33333.02 306.79 2358.14 28.29 2011-02-07 06:52:41.000 038 33333.11 306.81 2358.13 28.29 2011-02-07 06:52:42.000 038 33333.11 306.76 2358.21 28.29 2011-02-07 06:52:43.000 038 33333.00 306.81 2358.15 28.29 2011-02-07 06:52:44.000 038 33333.06 306.84 2358.19 28.29 2011-02-07 06:52:45.000 038 33333.06 306.81 2358.16 28.29 2011-02-07 06:52:46.000 038 33333.08 306.83 2358.17 28.29 2011-02-07 06:52:47.000 038 33333.21 306.77 2358.20 28.29 2011-02-07 06:52:48.000 038 33333.14 306.75 2358.18 28.29 2011-02-07 06:52:49.000 038 33333.18 306.76 2358.26 28.29 2011-02-07 06:52:50.000 038 33333.13 306.76 2358.22 28.29 2011-02-07 06:52:51.000 038 33333.12 306.77 2358.20 28.29 2011-02-07 06:52:52.000 038 33333.14 306.75 2358.19 28.29 2011-02-07 06:52:53.000 038 33333.12 306.75 2358.10 28.29 2011-02-07 06:52:54.000 038 33333.15 306.74 2358.14 28.29 2011-02-07 06:52:55.000 038 33333.17 306.75 2358.18 28.29 2011-02-07 06:52:56.000 038 33333.18 306.75 2358.12 28.29 2011-02-07 06:52:57.000 038 33333.24 306.77 2358.22 28.29 2011-02-07 06:52:58.000 038 33333.30 306.72 2358.09 28.29 2011-02-07 06:52:59.000 038 33333.17 306.73 2358.19 28.29 2011-02-07 06:53:00.000 038 33333.34 306.71 2358.07 28.29 2011-02-07 06:53:01.000 038 33333.19 306.72 2358.16 28.29 2011-02-07 06:53:02.000 038 33333.20 306.71 2358.16 28.29 2011-02-07 06:53:03.000 038 33333.34 306.71 2358.13 28.29 2011-02-07 06:53:04.000 038 33333.40 306.73 2358.14 28.29 2011-02-07 06:53:05.000 038 33333.30 306.67 2358.15 28.29 2011-02-07 06:53:06.000 038 33333.25 306.70 2358.19 28.29 2011-02-07 06:53:07.000 038 33333.39 306.73 2358.20 28.29 2011-02-07 06:53:08.000 038 33333.34 306.71 2358.21 28.29 2011-02-07 06:53:09.000 038 33333.36 306.66 2358.09 28.29 2011-02-07 06:53:10.000 038 33333.43 306.68 2358.13 28.29 2011-02-07 06:53:11.000 038 33333.34 306.67 2358.10 28.29 2011-02-07 06:53:12.000 038 33333.29 306.63 2358.18 28.29 2011-02-07 06:53:13.000 038 33333.41 306.63 2358.06 28.29 2011-02-07 06:53:14.000 038 33333.38 306.64 2358.05 28.29 2011-02-07 06:53:15.000 038 33333.45 306.65 2358.07 28.29 2011-02-07 06:53:16.000 038 33333.46 306.64 2358.10 28.29 2011-02-07 06:53:17.000 038 33333.41 306.69 2358.04 28.29 2011-02-07 06:53:18.000 038 33333.45 306.62 2358.07 28.29 2011-02-07 06:53:19.000 038 33333.39 306.62 2358.09 28.29 2011-02-07 06:53:20.000 038 33333.42 306.60 2358.14 28.29 2011-02-07 06:53:21.000 038 33333.39 306.61 2358.04 28.29 2011-02-07 06:53:22.000 038 33333.39 306.66 2358.00 28.29 2011-02-07 06:53:23.000 038 33333.48 306.67 2358.04 28.29 2011-02-07 06:53:24.000 038 33333.43 306.58 2358.09 28.29 2011-02-07 06:53:25.000 038 33333.47 306.69 2358.07 28.29 2011-02-07 06:53:26.000 038 33333.41 306.68 2357.96 28.29 2011-02-07 06:53:27.000 038 33333.46 306.67 2358.07 28.29 2011-02-07 06:53:28.000 038 33333.34 306.66 2358.09 28.29 2011-02-07 06:53:29.000 038 33333.37 306.65 2357.98 28.29 2011-02-07 06:53:30.000 038 33333.37 306.69 2358.06 28.29 2011-02-07 06:53:31.000 038 33333.42 306.68 2358.07 28.29 2011-02-07 06:53:32.000 038 33333.30 306.68 2358.01 28.29 2011-02-07 06:53:33.000 038 33333.29 306.67 2358.07 28.29 2011-02-07 06:53:34.000 038 33333.35 306.70 2358.02 28.29 2011-02-07 06:53:35.000 038 33333.34 306.71 2358.01 28.29 2011-02-07 06:53:36.000 038 33333.25 306.67 2358.06 28.29 2011-02-07 06:53:37.000 038 33333.27 306.71 2358.09 28.29 2011-02-07 06:53:38.000 038 33333.29 306.71 2358.09 28.29 2011-02-07 06:53:39.000 038 33333.34 306.72 2358.00 28.29 2011-02-07 06:53:40.000 038 33333.29 306.72 2358.14 28.29 2011-02-07 06:53:41.000 038 33333.25 306.72 2358.07 28.29 2011-02-07 06:53:42.000 038 33333.29 306.75 2357.95 28.29 2011-02-07 06:53:43.000 038 33333.30 306.71 2358.10 28.29 2011-02-07 06:53:44.000 038 33333.31 306.70 2358.11 28.29 2011-02-07 06:53:45.000 038 33333.29 306.73 2358.07 28.29 2011-02-07 06:53:46.000 038 33333.28 306.70 2358.17 28.29 2011-02-07 06:53:47.000 038 33333.16 306.71 2358.12 28.29 2011-02-07 06:53:48.000 038 33333.29 306.72 2358.13 28.29 2011-02-07 06:53:49.000 038 33333.17 306.70 2358.18 28.29 2011-02-07 06:53:50.000 038 33333.24 306.71 2358.12 28.29 2011-02-07 06:53:51.000 038 33333.27 306.72 2358.07 28.29 2011-02-07 06:53:52.000 038 33333.29 306.76 2358.09 28.29 2011-02-07 06:53:53.000 038 33333.24 306.65 2358.06 28.29 2011-02-07 06:53:54.000 038 33333.22 306.69 2358.09 28.29 2011-02-07 06:53:55.000 038 33333.29 306.71 2358.07 28.29 2011-02-07 06:53:56.000 038 33333.30 306.71 2358.13 28.29 2011-02-07 06:53:57.000 038 33333.25 306.69 2358.20 28.29 2011-02-07 06:53:58.000 038 33333.25 306.68 2358.10 28.29 2011-02-07 06:53:59.000 038 33333.25 306.72 2358.10 28.29 2011-02-07 06:54:00.000 038 33333.26 306.70 2358.13 28.29 2011-02-07 06:54:01.000 038 33333.30 306.70 2358.13 28.29 2011-02-07 06:54:02.000 038 33333.25 306.71 2358.19 28.29 2011-02-07 06:54:03.000 038 33333.24 306.65 2358.18 28.29 2011-02-07 06:54:04.000 038 33333.30 306.70 2358.15 28.29 2011-02-07 06:54:05.000 038 33333.25 306.70 2358.19 28.29 2011-02-07 06:54:06.000 038 33333.26 306.74 2358.12 28.29 2011-02-07 06:54:07.000 038 33333.33 306.70 2358.23 28.29 2011-02-07 06:54:08.000 038 33333.27 306.72 2358.18 28.28 2011-02-07 06:54:09.000 038 33333.36 306.68 2358.21 28.28 2011-02-07 06:54:10.000 038 33333.40 306.72 2358.15 28.28 2011-02-07 06:54:11.000 038 33333.40 306.70 2358.18 28.29 2011-02-07 06:54:12.000 038 33333.36 306.66 2358.11 28.28 2011-02-07 06:54:13.000 038 33333.38 306.70 2358.16 28.28 2011-02-07 06:54:14.000 038 33333.38 306.68 2358.15 28.28 2011-02-07 06:54:15.000 038 33333.32 306.68 2358.09 28.28 2011-02-07 06:54:16.000 038 33333.36 306.67 2358.08 28.28 2011-02-07 06:54:17.000 038 33333.43 306.69 2358.19 28.29 2011-02-07 06:54:18.000 038 33333.27 306.64 2358.16 28.29 2011-02-07 06:54:19.000 038 33333.40 306.65 2358.13 28.29 2011-02-07 06:54:20.000 038 33333.43 306.64 2358.13 28.29 2011-02-07 06:54:21.000 038 33333.44 306.72 2358.10 28.29 2011-02-07 06:54:22.000 038 33333.37 306.65 2358.08 28.29 2011-02-07 06:54:23.000 038 33333.46 306.67 2358.10 28.29 2011-02-07 06:54:24.000 038 33333.39 306.68 2358.14 28.29 2011-02-07 06:54:25.000 038 33333.40 306.69 2358.11 28.29 2011-02-07 06:54:26.000 038 33333.36 306.68 2358.10 28.29 2011-02-07 06:54:27.000 038 33333.41 306.64 2358.07 28.29 2011-02-07 06:54:28.000 038 33333.37 306.67 2358.12 28.29 2011-02-07 06:54:29.000 038 33333.42 306.68 2358.16 28.29 2011-02-07 06:54:30.000 038 33333.39 306.71 2358.09 28.29 2011-02-07 06:54:31.000 038 33333.39 306.68 2358.14 28.28 2011-02-07 06:54:32.000 038 33333.32 306.68 2358.16 28.28 2011-02-07 06:54:33.000 038 33333.37 306.67 2358.07 28.28 2011-02-07 06:54:34.000 038 33333.43 306.68 2358.13 28.28 2011-02-07 06:54:35.000 038 33333.34 306.65 2358.14 28.28 2011-02-07 06:54:36.000 038 33333.28 306.67 2358.14 28.28 2011-02-07 06:54:37.000 038 33333.44 306.73 2358.14 28.29 2011-02-07 06:54:38.000 038 33333.37 306.73 2358.16 28.29 2011-02-07 06:54:39.000 038 33333.40 306.68 2358.05 28.28 2011-02-07 06:54:40.000 038 33333.40 306.70 2358.19 28.28 2011-02-07 06:54:41.000 038 33333.42 306.69 2358.11 28.29 2011-02-07 06:54:42.000 038 33333.41 306.64 2358.19 28.29 2011-02-07 06:54:43.000 038 33333.39 306.63 2358.15 28.29 2011-02-07 06:54:44.000 038 33333.39 306.63 2358.15 28.29 2011-02-07 06:54:45.000 038 33333.38 306.63 2358.15 28.28 2011-02-07 06:54:46.000 038 33333.39 306.62 2358.13 28.28 2011-02-07 06:54:47.000 038 33333.42 306.59 2358.20 28.28 2011-02-07 06:54:48.000 038 33333.58 306.60 2358.18 28.28 2011-02-07 06:54:49.000 038 33333.52 306.59 2358.13 28.28 2011-02-07 06:54:50.000 038 33333.48 306.57 2358.08 28.28 2011-02-07 06:54:51.000 038 33333.57 306.59 2358.10 28.29 2011-02-07 06:54:52.000 038 33333.64 306.52 2357.99 28.29 2011-02-07 06:54:53.000 038 33333.67 306.56 2358.04 28.28 2011-02-07 06:54:54.000 038 33333.51 306.50 2358.01 28.29 2011-02-07 06:54:55.000 038 33333.69 306.45 2358.00 28.28 2011-02-07 06:54:56.000 038 33333.67 306.44 2358.00 28.29 2011-02-07 06:54:57.000 038 33333.64 306.49 2358.09 28.29 2011-02-07 06:54:58.000 038 33333.77 306.47 2358.01 28.29 2011-02-07 06:54:59.000 038 33333.79 306.39 2357.98 28.29 2011-02-07 06:55:00.000 038 33333.70 306.41 2358.03 28.29 2011-02-07 06:55:01.000 038 33333.76 306.42 2357.97 28.29 2011-02-07 06:55:02.000 038 33333.76 306.40 2357.99 28.29 2011-02-07 06:55:03.000 038 33333.72 306.46 2358.03 28.29 2011-02-07 06:55:04.000 038 33333.75 306.41 2357.87 28.28 2011-02-07 06:55:05.000 038 33333.75 306.46 2357.91 28.29 2011-02-07 06:55:06.000 038 33333.83 306.47 2357.94 28.29 2011-02-07 06:55:07.000 038 33333.74 306.50 2357.95 28.28 2011-02-07 06:55:08.000 038 33333.72 306.46 2357.91 28.28 2011-02-07 06:55:09.000 038 33333.80 306.49 2357.88 28.29 2011-02-07 06:55:10.000 038 33333.65 306.50 2357.93 28.29 2011-02-07 06:55:11.000 038 33333.64 306.43 2357.99 28.28 2011-02-07 06:55:12.000 038 33333.59 306.50 2357.91 28.28 2011-02-07 06:55:13.000 038 33333.74 306.50 2357.86 28.28 2011-02-07 06:55:14.000 038 33333.64 306.49 2357.84 28.28 2011-02-07 06:55:15.000 038 33333.68 306.51 2357.95 28.29 2011-02-07 06:55:16.000 038 33333.65 306.54 2357.81 28.29 2011-02-07 06:55:17.000 038 33333.59 306.53 2357.89 28.28 2011-02-07 06:55:18.000 038 33333.54 306.54 2357.83 28.28 2011-02-07 06:55:19.000 038 33333.58 306.55 2357.90 28.28 2011-02-07 06:55:20.000 038 33333.61 306.55 2357.92 28.28 2011-02-07 06:55:21.000 038 33333.58 306.49 2357.85 28.28 2011-02-07 06:55:22.000 038 33333.57 306.57 2357.93 28.29 2011-02-07 06:55:23.000 038 33333.58 306.46 2357.86 28.29 2011-02-07 06:55:24.000 038 33333.54 306.51 2357.99 28.29 2011-02-07 06:55:25.000 038 33333.70 306.52 2358.01 28.29 2011-02-07 06:55:26.000 038 33333.59 306.53 2358.06 28.29 2011-02-07 06:55:27.000 038 33333.63 306.49 2357.96 28.29 2011-02-07 06:55:28.000 038 33333.67 306.47 2357.95 28.28 2011-02-07 06:55:29.000 038 33333.64 306.49 2357.91 28.29 2011-02-07 06:55:30.000 038 33333.64 306.44 2357.91 28.28 2011-02-07 06:55:31.000 038 33333.68 306.38 2357.97 28.29 2011-02-07 06:55:32.000 038 33333.67 306.40 2357.95 28.28 2011-02-07 06:55:33.000 038 33333.61 306.44 2358.01 28.29 2011-02-07 06:55:34.000 038 33333.67 306.49 2357.95 28.29 2011-02-07 06:55:35.000 038 33333.70 306.42 2357.91 28.29 2011-02-07 06:55:36.000 038 33333.62 306.45 2357.95 28.29 2011-02-07 06:55:37.000 038 33333.70 306.45 2357.98 28.29 2011-02-07 06:55:38.000 038 33333.68 306.43 2357.97 28.29 2011-02-07 06:55:39.000 038 33333.66 306.41 2357.97 28.29 2011-02-07 06:55:40.000 038 33333.73 306.42 2358.00 28.29 2011-02-07 06:55:41.000 038 33333.74 306.40 2357.93 28.29 2011-02-07 06:55:42.000 038 33333.70 306.45 2357.98 28.29 2011-02-07 06:55:43.000 038 33333.73 306.41 2357.87 28.29 2011-02-07 06:55:44.000 038 33333.65 306.41 2357.86 28.29 2011-02-07 06:55:45.000 038 33333.77 306.37 2357.89 28.29 2011-02-07 06:55:46.000 038 33333.76 306.35 2357.90 28.29 2011-02-07 06:55:47.000 038 33333.76 306.39 2357.82 28.29 2011-02-07 06:55:48.000 038 33333.66 306.42 2357.91 28.29 2011-02-07 06:55:49.000 038 33333.81 306.36 2357.85 28.29 2011-02-07 06:55:50.000 038 33333.83 306.41 2357.87 28.29 2011-02-07 06:55:51.000 038 33333.81 306.40 2357.89 28.29 2011-02-07 06:55:52.000 038 33333.77 306.37 2357.84 28.29 2011-02-07 06:55:53.000 038 33333.75 306.39 2357.85 28.29 2011-02-07 06:55:54.000 038 33333.82 306.39 2357.93 28.29 2011-02-07 06:55:55.000 038 33333.75 306.36 2357.90 28.29 2011-02-07 06:55:56.000 038 33333.81 306.33 2357.76 28.29 2011-02-07 06:55:57.000 038 33333.88 306.36 2357.86 28.29 2011-02-07 06:55:58.000 038 33333.80 306.39 2357.84 28.29 2011-02-07 06:55:59.000 038 33333.84 306.37 2357.85 28.29 2011-02-07 06:56:00.000 038 33333.73 306.37 2357.81 28.29 2011-02-07 06:56:01.000 038 33333.89 306.38 2357.84 28.29 2011-02-07 06:56:02.000 038 33333.82 306.37 2357.91 28.29 2011-02-07 06:56:03.000 038 33333.90 306.39 2357.85 28.29 2011-02-07 06:56:04.000 038 33333.93 306.33 2357.83 28.29 2011-02-07 06:56:05.000 038 33333.87 306.33 2357.84 28.29 2011-02-07 06:56:06.000 038 33333.92 306.31 2357.81 28.29 2011-02-07 06:56:07.000 038 33333.92 306.31 2357.80 28.29 2011-02-07 06:56:08.000 038 33333.88 306.31 2357.74 28.29 2011-02-07 06:56:09.000 038 33334.02 306.33 2357.88 28.29 2011-02-07 06:56:10.000 038 33333.96 306.28 2357.81 28.29 2011-02-07 06:56:11.000 038 33333.95 306.31 2357.75 28.29 2011-02-07 06:56:12.000 038 33334.02 306.32 2357.76 28.29 2011-02-07 06:56:13.000 038 33333.96 306.32 2357.75 28.29 2011-02-07 06:56:14.000 038 33333.99 306.28 2357.76 28.29 2011-02-07 06:56:15.000 038 33334.01 306.30 2357.76 28.29 2011-02-07 06:56:16.000 038 33334.05 306.29 2357.79 28.29 2011-02-07 06:56:17.000 038 33333.93 306.24 2357.63 28.29 2011-02-07 06:56:18.000 038 33333.94 306.32 2357.79 28.29 2011-02-07 06:56:19.000 038 33333.95 306.30 2357.70 28.29 2011-02-07 06:56:20.000 038 33333.91 306.30 2357.75 28.29 2011-02-07 06:56:21.000 038 33333.95 306.36 2357.72 28.29 2011-02-07 06:56:22.000 038 33333.94 306.36 2357.75 28.29 2011-02-07 06:56:23.000 038 33333.90 306.35 2357.68 28.29 2011-02-07 06:56:24.000 038 33333.96 306.34 2357.75 28.29 2011-02-07 06:56:25.000 038 33333.82 306.35 2357.76 28.29 2011-02-07 06:56:26.000 038 33333.85 306.35 2357.78 28.29 2011-02-07 06:56:27.000 038 33333.81 306.41 2357.73 28.29 2011-02-07 06:56:28.000 038 33333.83 306.38 2357.73 28.29 2011-02-07 06:56:29.000 038 33333.70 306.38 2357.78 28.29 2011-02-07 06:56:30.000 038 33333.81 306.44 2357.78 28.29 2011-02-07 06:56:31.000 038 33333.74 306.44 2357.79 28.29 2011-02-07 06:56:32.000 038 33333.74 306.42 2357.74 28.29 2011-02-07 06:56:33.000 038 33333.75 306.43 2357.80 28.29 2011-02-07 06:56:34.000 038 33333.80 306.39 2357.79 28.29 2011-02-07 06:56:35.000 038 33333.62 306.45 2357.84 28.29 2011-02-07 06:56:36.000 038 33333.77 306.42 2357.76 28.29 2011-02-07 06:56:37.000 038 33333.77 306.40 2357.87 28.29 2011-02-07 06:56:38.000 038 33333.72 306.42 2357.79 28.29 2011-02-07 06:56:39.000 038 33333.79 306.40 2357.82 28.29 2011-02-07 06:56:40.000 038 33333.83 306.41 2357.79 28.29 2011-02-07 06:56:41.000 038 33333.75 306.39 2357.85 28.29 2011-02-07 06:56:42.000 038 33333.77 306.38 2357.81 28.29 2011-02-07 06:56:43.000 038 33333.83 306.36 2357.86 28.29 2011-02-07 06:56:44.000 038 33333.86 306.33 2357.90 28.29 2011-02-07 06:56:45.000 038 33333.88 306.34 2357.88 28.29 2011-02-07 06:56:46.000 038 33333.95 306.35 2357.89 28.29 2011-02-07 06:56:47.000 038 33333.90 306.32 2357.89 28.29 2011-02-07 06:56:48.000 038 33333.95 306.31 2357.93 28.29 2011-02-07 06:56:49.000 038 33333.96 306.30 2357.81 28.29 2011-02-07 06:56:50.000 038 33333.99 306.27 2357.88 28.29 2011-02-07 06:56:51.000 038 33333.97 306.26 2357.85 28.29 2011-02-07 06:56:52.000 038 33334.06 306.26 2357.89 28.29 2011-02-07 06:56:53.000 038 33334.10 306.29 2357.86 28.29 2011-02-07 06:56:54.000 038 33334.03 306.27 2357.82 28.29 2011-02-07 06:56:55.000 038 33334.10 306.23 2357.82 28.29 2011-02-07 06:56:56.000 038 33334.11 306.22 2357.80 28.29 2011-02-07 06:56:57.000 038 33334.12 306.26 2357.76 28.29 2011-02-07 06:56:58.000 038 33334.12 306.21 2357.81 28.29 2011-02-07 06:56:59.000 038 33334.27 306.22 2357.75 28.29 2011-02-07 06:57:00.000 038 33334.15 306.22 2357.76 28.29 2011-02-07 06:57:01.000 038 33334.18 306.21 2357.80 28.29 2011-02-07 06:57:02.000 038 33334.18 306.22 2357.73 28.29 2011-02-07 06:57:03.000 038 33334.23 306.21 2357.72 28.29 2011-02-07 06:57:04.000 038 33334.19 306.21 2357.71 28.29 2011-02-07 06:57:05.000 038 33334.23 306.20 2357.69 28.29 2011-02-07 06:57:06.000 038 33334.12 306.24 2357.69 28.29 2011-02-07 06:57:07.000 038 33334.22 306.22 2357.72 28.29 2011-02-07 06:57:08.000 038 33334.20 306.20 2357.75 28.29 2011-02-07 06:57:09.000 038 33334.12 306.23 2357.76 28.29 2011-02-07 06:57:10.000 038 33334.17 306.22 2357.60 28.29 2011-02-07 06:57:11.000 038 33334.12 306.21 2357.65 28.29 2011-02-07 06:57:12.000 038 33334.12 306.23 2357.66 28.29 2011-02-07 06:57:13.000 038 33334.16 306.25 2357.68 28.29 2011-02-07 06:57:14.000 038 33334.10 306.26 2357.64 28.29 2011-02-07 06:57:15.000 038 33334.12 306.27 2357.70 28.29 2011-02-07 06:57:16.000 038 33334.05 306.29 2357.72 28.29 2011-02-07 06:57:17.000 038 33334.04 306.28 2357.63 28.29 2011-02-07 06:57:18.000 038 33334.11 306.32 2357.61 28.29 2011-02-07 06:57:19.000 038 33334.08 306.29 2357.61 28.29 2011-02-07 06:57:20.000 038 33334.04 306.31 2357.70 28.29 2011-02-07 06:57:21.000 038 33334.04 306.30 2357.70 28.29 2011-02-07 06:57:22.000 038 33334.01 306.30 2357.59 28.29 2011-02-07 06:57:23.000 038 33334.05 306.27 2357.61 28.29 2011-02-07 06:57:24.000 038 33333.96 306.29 2357.67 28.29 2011-02-07 06:57:25.000 038 33333.98 306.36 2357.62 28.29 2011-02-07 06:57:26.000 038 33334.00 306.34 2357.67 28.29 2011-02-07 06:57:27.000 038 33333.98 306.33 2357.75 28.29 2011-02-07 06:57:28.000 038 33333.95 306.33 2357.76 28.29 2011-02-07 06:57:29.000 038 33333.96 306.31 2357.77 28.29 2011-02-07 06:57:30.000 038 33333.96 306.32 2357.75 28.29 2011-02-07 06:57:31.000 038 33334.05 306.25 2357.76 28.29 2011-02-07 06:57:32.000 038 33333.98 306.19 2357.72 28.29 2011-02-07 06:57:33.000 038 33333.95 306.23 2357.78 28.29 2011-02-07 06:57:34.000 038 33334.07 306.25 2357.75 28.29 2011-02-07 06:57:35.000 038 33334.17 306.25 2357.75 28.29 2011-02-07 06:57:36.000 038 33334.04 306.25 2357.75 28.29 2011-02-07 06:57:37.000 038 33334.14 306.24 2357.72 28.29 2011-02-07 06:57:38.000 038 33334.09 306.21 2357.69 28.29 2011-02-07 06:57:39.000 038 33334.11 306.20 2357.79 28.29 2011-02-07 06:57:40.000 038 33334.05 306.19 2357.72 28.29 2011-02-07 06:57:41.000 038 33334.29 306.20 2357.74 28.29 2011-02-07 06:57:42.000 038 33334.11 306.19 2357.73 28.29 2011-02-07 06:57:43.000 038 33334.24 306.20 2357.75 28.29 2011-02-07 06:57:44.000 038 33334.17 306.20 2357.70 28.29 2011-02-07 06:57:45.000 038 33334.20 306.20 2357.67 28.29 2011-02-07 06:57:46.000 038 33334.18 306.17 2357.70 28.29 2011-02-07 06:57:47.000 038 33334.29 306.21 2357.68 28.29 2011-02-07 06:57:48.000 038 33334.15 306.19 2357.66 28.29 2011-02-07 06:57:49.000 038 33334.25 306.19 2357.73 28.29 2011-02-07 06:57:50.000 038 33334.21 306.15 2357.67 28.29 2011-02-07 06:57:51.000 038 33334.26 306.17 2357.66 28.29 2011-02-07 06:57:52.000 038 33334.17 306.19 2357.67 28.29 2011-02-07 06:57:53.000 038 33334.23 306.24 2357.65 28.29 2011-02-07 06:57:54.000 038 33334.33 306.20 2357.70 28.29 2011-02-07 06:57:55.000 038 33334.27 306.25 2357.64 28.29 2011-02-07 06:57:56.000 038 33334.09 306.24 2357.60 28.29 2011-02-07 06:57:57.000 038 33334.16 306.22 2357.55 28.29 2011-02-07 06:57:58.000 038 33334.20 306.29 2357.68 28.29 2011-02-07 06:57:59.000 038 33334.20 306.29 2357.63 28.29 2011-02-07 06:58:00.000 038 33334.08 306.32 2357.61 28.29 2011-02-07 06:58:01.000 038 33334.03 306.31 2357.65 28.29 2011-02-07 06:58:02.000 038 33334.10 306.32 2357.66 28.29 2011-02-07 06:58:03.000 038 33334.00 306.32 2357.57 28.29 2011-02-07 06:58:04.000 038 33334.01 306.36 2357.68 28.29 2011-02-07 06:58:05.000 038 33333.99 306.34 2357.62 28.29 2011-02-07 06:58:06.000 038 33334.01 306.37 2357.71 28.28 2011-02-07 06:58:07.000 038 33334.07 306.38 2357.68 28.28 2011-02-07 06:58:08.000 038 33334.08 306.36 2357.77 28.28 2011-02-07 06:58:09.000 038 33333.96 306.36 2357.72 28.28 2011-02-07 06:58:10.000 038 33333.99 306.42 2357.73 28.28 2011-02-07 06:58:11.000 038 33333.99 306.38 2357.69 28.29 2011-02-07 06:58:12.000 038 33333.95 306.39 2357.73 28.28 2011-02-07 06:58:13.000 038 33333.93 306.36 2357.78 28.28 2011-02-07 06:58:14.000 038 33334.01 306.38 2357.73 28.28 2011-02-07 06:58:15.000 038 33333.99 306.38 2357.75 28.28 2011-02-07 06:58:16.000 038 33334.05 306.35 2357.80 28.28 2011-02-07 06:58:17.000 038 33334.07 306.35 2357.74 28.28 2011-02-07 06:58:18.000 038 33334.12 306.35 2357.71 28.28 2011-02-07 06:58:19.000 038 33334.04 306.36 2357.85 28.28 2011-02-07 06:58:20.000 038 33334.03 306.33 2357.82 28.28 2011-02-07 06:58:21.000 038 33334.08 306.32 2357.82 28.28 2011-02-07 06:58:22.000 038 33334.13 306.28 2357.76 28.28 2011-02-07 06:58:23.000 038 33334.08 306.27 2357.73 28.28 2011-02-07 06:58:24.000 038 33334.20 306.26 2357.75 28.28 2011-02-07 06:58:25.000 038 33334.17 306.24 2357.77 28.28 2011-02-07 06:58:26.000 038 33334.17 306.25 2357.71 28.28 2011-02-07 06:58:27.000 038 33334.21 306.25 2357.72 28.28 2011-02-07 06:58:28.000 038 33334.24 306.18 2357.79 28.28 2011-02-07 06:58:29.000 038 33334.27 306.19 2357.75 28.28 2011-02-07 06:58:30.000 038 33334.30 306.19 2357.80 28.28 2011-02-07 06:58:31.000 038 33334.17 306.22 2357.76 28.28 2011-02-07 06:58:32.000 038 33334.41 306.16 2357.72 28.28 2011-02-07 06:58:33.000 038 33334.26 306.13 2357.70 28.28 2011-02-07 06:58:34.000 038 33334.38 306.14 2357.74 28.28 2011-02-07 06:58:35.000 038 33334.36 306.13 2357.69 28.28 2011-02-07 06:58:36.000 038 33334.41 306.17 2357.66 28.28 2011-02-07 06:58:37.000 038 33334.26 306.12 2357.76 28.28 2011-02-07 06:58:38.000 038 33334.39 306.14 2357.68 28.28 2011-02-07 06:58:39.000 038 33334.35 306.14 2357.72 28.28 2011-02-07 06:58:40.000 038 33334.43 306.17 2357.65 28.28 2011-02-07 06:58:41.000 038 33334.34 306.21 2357.60 28.28 2011-02-07 06:58:42.000 038 33334.31 306.17 2357.66 28.28 2011-02-07 06:58:43.000 038 33334.26 306.17 2357.60 28.28 2011-02-07 06:58:44.000 038 33334.40 306.21 2357.59 28.28 2011-02-07 06:58:45.000 038 33334.30 306.16 2357.64 28.28 2011-02-07 06:58:46.000 038 33334.30 306.18 2357.63 28.28 2011-02-07 06:58:47.000 038 33334.31 306.23 2357.55 28.28 2011-02-07 06:58:48.000 038 33334.32 306.21 2357.59 28.28 2011-02-07 06:58:49.000 038 33334.18 306.22 2357.60 28.28 2011-02-07 06:58:50.000 038 33334.35 306.21 2357.68 28.28 2011-02-07 06:58:51.000 038 33334.27 306.17 2357.66 28.28 2011-02-07 06:58:52.000 038 33334.32 306.26 2357.64 28.28 2011-02-07 06:58:53.000 038 33334.21 306.31 2357.63 28.28 2011-02-07 06:58:54.000 038 33334.18 306.29 2357.66 28.28 2011-02-07 06:58:55.000 038 33334.18 306.27 2357.57 28.28 2011-02-07 06:58:56.000 038 33334.19 306.25 2357.68 28.28 2011-02-07 06:58:57.000 038 33334.18 306.25 2357.69 28.28 2011-02-07 06:58:58.000 038 33334.15 306.26 2357.64 28.28 2011-02-07 06:58:59.000 038 33334.10 306.29 2357.72 28.28 2011-02-07 06:59:00.000 038 33334.10 306.27 2357.62 28.28 2011-02-07 06:59:01.000 038 33334.20 306.27 2357.77 28.28 2011-02-07 06:59:02.000 038 33334.08 306.29 2357.64 28.28 2011-02-07 06:59:03.000 038 33334.11 306.30 2357.64 28.28 2011-02-07 06:59:04.000 038 33334.08 306.23 2357.64 28.28 2011-02-07 06:59:05.000 038 33334.08 306.24 2357.80 28.28 2011-02-07 06:59:06.000 038 33334.14 306.27 2357.62 28.28 2011-02-07 06:59:07.000 038 33334.12 306.25 2357.78 28.28 2011-02-07 06:59:08.000 038 33334.18 306.26 2357.71 28.28 2011-02-07 06:59:09.000 038 33334.15 306.21 2357.69 28.28 2011-02-07 06:59:10.000 038 33334.19 306.21 2357.74 28.28 2011-02-07 06:59:11.000 038 33334.20 306.26 2357.87 28.28 2011-02-07 06:59:12.000 038 33334.21 306.21 2357.72 28.28 2011-02-07 06:59:13.000 038 33334.16 306.21 2357.85 28.28 2011-02-07 06:59:14.000 038 33334.29 306.21 2357.80 28.28 2011-02-07 06:59:15.000 038 33334.21 306.17 2357.83 28.28 2011-02-07 06:59:16.000 038 33334.28 306.22 2357.78 28.28 2011-02-07 06:59:17.000 038 33334.29 306.15 2357.79 28.28 2011-02-07 06:59:18.000 038 33334.26 306.15 2357.74 28.28 2011-02-07 06:59:19.000 038 33334.34 306.15 2357.80 28.28 2011-02-07 06:59:20.000 038 33334.38 306.15 2357.71 28.28 2011-02-07 06:59:21.000 038 33334.29 306.15 2357.77 28.28 2011-02-07 06:59:22.000 038 33334.35 306.14 2357.82 28.28 2011-02-07 06:59:23.000 038 33334.40 306.10 2357.79 28.28 2011-02-07 06:59:24.000 038 33334.28 306.12 2357.71 28.28 2011-02-07 06:59:25.000 038 33334.50 306.16 2357.70 28.28 2011-02-07 06:59:26.000 038 33334.46 306.13 2357.74 28.28 2011-02-07 06:59:27.000 038 33334.48 306.09 2357.76 28.28 2011-02-07 06:59:28.000 038 33334.43 306.14 2357.70 28.28 2011-02-07 06:59:29.000 038 33334.45 306.12 2357.73 28.28 2011-02-07 06:59:30.000 038 33334.48 306.07 2357.63 28.28 2011-02-07 06:59:31.000 038 33334.45 306.08 2357.79 28.28 2011-02-07 06:59:32.000 038 33334.52 306.08 2357.68 28.28 2011-02-07 06:59:33.000 038 33334.43 306.06 2357.67 28.28 2011-02-07 06:59:34.000 038 33334.42 306.05 2357.68 28.28 2011-02-07 06:59:35.000 038 33334.55 306.11 2357.62 28.28 2011-02-07 06:59:36.000 038 33334.51 306.09 2357.68 28.28 2011-02-07 06:59:37.000 038 33334.54 306.06 2357.63 28.28 2011-02-07 06:59:38.000 038 33334.56 306.12 2357.70 28.28 2011-02-07 06:59:39.000 038 33334.44 306.05 2357.65 28.28 2011-02-07 06:59:40.000 038 33334.54 306.02 2357.60 28.28 2011-02-07 06:59:41.000 038 33334.44 306.04 2357.66 28.28 2011-02-07 06:59:42.000 038 33334.46 306.10 2357.57 28.28 2011-02-07 06:59:43.000 038 33334.44 306.06 2357.56 28.28 2011-02-07 06:59:44.000 038 33334.42 306.08 2357.60 28.28 2011-02-07 06:59:45.000 038 33334.39 306.06 2357.63 28.28 2011-02-07 06:59:46.000 038 33334.42 306.10 2357.62 28.28 2011-02-07 06:59:47.000 038 33334.48 306.10 2357.59 28.28 2011-02-07 06:59:48.000 038 33334.34 306.10 2357.66 28.28 2011-02-07 06:59:49.000 038 33334.43 306.08 2357.66 28.28 2011-02-07 06:59:50.000 038 33334.52 306.16 2357.60 28.28 2011-02-07 06:59:51.000 038 33334.38 306.15 2357.60 28.28 2011-02-07 06:59:52.000 038 33334.43 306.14 2357.68 28.28 2011-02-07 06:59:53.000 038 33334.42 306.09 2357.71 28.28 2011-02-07 06:59:54.000 038 33334.42 306.13 2357.64 28.28 2011-02-07 06:59:55.000 038 33334.40 306.11 2357.69 28.28 2011-02-07 06:59:56.000 038 33334.41 306.12 2357.65 28.28 2011-02-07 06:59:57.000 038 33334.38 306.12 2357.65 28.28 2011-02-07 06:59:58.000 038 33334.37 306.09 2357.72 28.28 2011-02-07 06:59:59.000 038 33334.43 306.12 2357.66 28.28 2011-02-07 07:00:00.000 038 33334.33 306.13 2357.66 28.28 2011-02-07 07:00:01.000 038 33334.43 306.13 2357.63 28.28 2011-02-07 07:00:02.000 038 33334.38 306.07 2357.64 28.28 2011-02-07 07:00:03.000 038 33334.38 306.05 2357.69 28.28 2011-02-07 07:00:04.000 038 33334.39 306.10 2357.72 28.28 2011-02-07 07:00:05.000 038 33334.42 306.11 2357.64 28.28 2011-02-07 07:00:06.000 038 33334.40 306.07 2357.69 28.28 2011-02-07 07:00:07.000 038 33334.45 306.11 2357.67 28.28 2011-02-07 07:00:08.000 038 33334.40 306.05 2357.69 28.28 2011-02-07 07:00:09.000 038 33334.37 306.08 2357.66 28.28 2011-02-07 07:00:10.000 038 33334.37 306.07 2357.68 28.28 2011-02-07 07:00:11.000 038 33334.48 306.06 2357.61 28.28 2011-02-07 07:00:12.000 038 33334.39 306.06 2357.68 28.28 2011-02-07 07:00:13.000 038 33334.40 306.07 2357.70 28.28 2011-02-07 07:00:14.000 038 33334.45 306.05 2357.63 28.28 2011-02-07 07:00:15.000 038 33334.39 306.07 2357.63 28.28 2011-02-07 07:00:16.000 038 33334.44 306.08 2357.63 28.28 2011-02-07 07:00:17.000 038 33334.48 306.12 2357.69 28.28 2011-02-07 07:00:18.000 038 33334.42 306.06 2357.69 28.28 2011-02-07 07:00:19.000 038 33334.46 306.09 2357.72 28.28 2011-02-07 07:00:20.000 038 33334.48 306.09 2357.65 28.28 2011-02-07 07:00:21.000 038 33334.43 306.07 2357.66 28.28 2011-02-07 07:00:22.000 038 33334.52 306.05 2357.69 28.28 2011-02-07 07:00:23.000 038 33334.57 306.06 2357.68 28.28 2011-02-07 07:00:24.000 038 33334.52 306.05 2357.66 28.28 2011-02-07 07:00:25.000 038 33334.62 306.05 2357.63 28.28 2011-02-07 07:00:26.000 038 33334.56 306.06 2357.69 28.28 2011-02-07 07:00:27.000 038 33334.51 305.99 2357.62 28.28 2011-02-07 07:00:28.000 038 33334.48 306.02 2357.58 28.28 2011-02-07 07:00:29.000 038 33334.54 306.00 2357.66 28.28 2011-02-07 07:00:30.000 038 33334.67 306.01 2357.68 28.28 2011-02-07 07:00:31.000 038 33334.55 306.01 2357.69 28.28 2011-02-07 07:00:32.000 038 33334.63 305.99 2357.61 28.28 2011-02-07 07:00:33.000 038 33334.61 305.96 2357.64 28.28 2011-02-07 07:00:34.000 038 33334.62 305.98 2357.70 28.28 2011-02-07 07:00:35.000 038 33334.55 305.97 2357.56 28.28 2011-02-07 07:00:36.000 038 33334.59 306.00 2357.62 28.28 2011-02-07 07:00:37.000 038 33334.60 305.98 2357.56 28.28 2011-02-07 07:00:38.000 038 33334.55 305.97 2357.62 28.28 2011-02-07 07:00:39.000 038 33334.61 305.97 2357.66 28.28 2011-02-07 07:00:40.000 038 33334.60 305.98 2357.61 28.28 2011-02-07 07:00:41.000 038 33334.60 305.98 2357.57 28.28 2011-02-07 07:00:42.000 038 33334.61 306.03 2357.67 28.28 2011-02-07 07:00:43.000 038 33334.63 306.00 2357.58 28.28 2011-02-07 07:00:44.000 038 33334.54 305.99 2357.59 28.28 2011-02-07 07:00:45.000 038 33334.56 306.00 2357.58 28.28 2011-02-07 07:00:46.000 038 33334.56 305.98 2357.58 28.28 2011-02-07 07:00:47.000 038 33334.64 306.01 2357.62 28.28 2011-02-07 07:00:48.000 038 33334.61 306.04 2357.57 28.28 2011-02-07 07:00:49.000 038 33334.57 306.02 2357.56 28.28 2011-02-07 07:00:50.000 038 33334.60 306.03 2357.53 28.28 2011-02-07 07:00:51.000 038 33334.60 306.05 2357.45 28.28 2011-02-07 07:00:52.000 038 33334.55 305.99 2357.50 28.28 2011-02-07 07:00:53.000 038 33334.57 306.00 2357.69 28.28 2011-02-07 07:00:54.000 038 33334.64 306.04 2357.63 28.28 2011-02-07 07:00:55.000 038 33334.51 306.00 2357.68 28.28 2011-02-07 07:00:56.000 038 33334.54 306.00 2357.57 28.28 2011-02-07 07:00:57.000 038 33334.60 306.03 2357.60 28.28 2011-02-07 07:00:58.000 038 33334.58 306.01 2357.60 28.28 2011-02-07 07:00:59.000 038 33334.60 306.03 2357.61 28.28 2011-02-07 07:01:00.000 038 33334.43 306.05 2357.55 28.28 2011-02-07 07:01:01.000 038 33334.58 305.99 2357.60 28.28 2011-02-07 07:01:02.000 038 33334.53 306.00 2357.66 28.28 2011-02-07 07:01:03.000 038 33334.55 306.02 2357.68 28.28 2011-02-07 07:01:04.000 038 33334.55 305.97 2357.66 28.28 2011-02-07 07:01:05.000 038 33334.56 305.96 2357.66 28.28 2011-02-07 07:01:06.000 038 33334.49 305.93 2357.66 28.28 2011-02-07 07:01:07.000 038 33334.45 305.97 2357.61 28.28 2011-02-07 07:01:08.000 038 33334.67 305.97 2357.66 28.28 2011-02-07 07:01:09.000 038 33334.55 305.97 2357.68 28.28 2011-02-07 07:01:10.000 038 33334.67 305.94 2357.59 28.28 2011-02-07 07:01:11.000 038 33334.64 305.89 2357.67 28.28 2011-02-07 07:01:12.000 038 33334.61 305.92 2357.72 28.28 2011-02-07 07:01:13.000 038 33334.62 305.88 2357.64 28.28 2011-02-07 07:01:14.000 038 33334.82 305.84 2357.64 28.28 2011-02-07 07:01:15.000 038 33334.70 305.86 2357.64 28.28 2011-02-07 07:01:16.000 038 33334.70 305.89 2357.55 28.28 2011-02-07 07:01:17.000 038 33334.75 305.89 2357.53 28.28 2011-02-07 07:01:18.000 038 33334.64 305.87 2357.64 28.28 2011-02-07 07:01:19.000 038 33334.82 305.86 2357.61 28.28 2011-02-07 07:01:20.000 038 33334.75 305.86 2357.68 28.28 2011-02-07 07:01:21.000 038 33334.79 305.84 2357.63 28.28 2011-02-07 07:01:22.000 038 33334.81 305.80 2357.61 28.28 2011-02-07 07:01:23.000 038 33334.80 305.83 2357.55 28.28 2011-02-07 07:01:24.000 038 33334.82 305.79 2357.57 28.28 2011-02-07 07:01:25.000 038 33334.80 305.82 2357.60 28.28 2011-02-07 07:01:26.000 038 33334.75 305.78 2357.56 28.28 2011-02-07 07:01:27.000 038 33334.69 305.79 2357.51 28.28 2011-02-07 07:01:28.000 038 33334.80 305.79 2357.56 28.28 2011-02-07 07:01:29.000 038 33334.80 305.79 2357.54 28.28 2011-02-07 07:01:30.000 038 33334.78 305.83 2357.51 28.28 2011-02-07 07:01:31.000 038 33334.83 305.82 2357.48 28.28 2011-02-07 07:01:32.000 038 33334.81 305.83 2357.48 28.28 2011-02-07 07:01:33.000 038 33334.79 305.80 2357.44 28.28 2011-02-07 07:01:34.000 038 33334.82 305.85 2357.43 28.28 2011-02-07 07:01:35.000 038 33334.79 305.81 2357.54 28.28 2011-02-07 07:01:36.000 038 33334.73 305.87 2357.44 28.28 2011-02-07 07:01:37.000 038 33334.71 305.82 2357.50 28.28 2011-02-07 07:01:38.000 038 33334.92 305.82 2357.51 28.28 2011-02-07 07:01:39.000 038 33334.74 305.85 2357.48 28.28 2011-02-07 07:01:40.000 038 33334.76 305.77 2357.51 28.28 2011-02-07 07:01:41.000 038 33334.67 305.88 2357.44 28.28 2011-02-07 07:01:42.000 038 33334.70 305.90 2357.41 28.28 2011-02-07 07:01:43.000 038 33334.80 305.88 2357.46 28.28 2011-02-07 07:01:44.000 038 33334.70 305.90 2357.51 28.28 2011-02-07 07:01:45.000 038 33334.70 305.86 2357.48 28.28 2011-02-07 07:01:46.000 038 33334.63 305.90 2357.54 28.28 2011-02-07 07:01:47.000 038 33334.65 305.91 2357.49 28.28 2011-02-07 07:01:48.000 038 33334.61 305.89 2357.61 28.28 2011-02-07 07:01:49.000 038 33334.58 305.92 2357.48 28.28 2011-02-07 07:01:50.000 038 33334.73 305.97 2357.60 28.28 2011-02-07 07:01:51.000 038 33334.58 305.97 2357.57 28.28 2011-02-07 07:01:52.000 038 33334.63 305.94 2357.49 28.28 2011-02-07 07:01:53.000 038 33334.58 305.96 2357.51 28.28 2011-02-07 07:01:54.000 038 33334.63 305.89 2357.55 28.28 2011-02-07 07:01:55.000 038 33334.58 305.91 2357.52 28.28 2011-02-07 07:01:56.000 038 33334.61 305.87 2357.63 28.28 2011-02-07 07:01:57.000 038 33334.63 305.84 2357.65 28.28 2011-02-07 07:01:58.000 038 33334.62 305.89 2357.56 28.28 2011-02-07 07:01:59.000 038 33334.74 305.89 2357.60 28.28 2011-02-07 07:02:00.000 038 33334.71 305.90 2357.62 28.28 2011-02-07 07:02:01.000 038 33334.67 305.87 2357.61 28.28 2011-02-07 07:02:02.000 038 33334.68 305.86 2357.57 28.28 2011-02-07 07:02:03.000 038 33334.65 305.85 2357.57 28.28 2011-02-07 07:02:04.000 038 33334.73 305.81 2357.66 28.28 2011-02-07 07:02:05.000 038 33334.75 305.79 2357.60 28.28 2011-02-07 07:02:06.000 038 33334.79 305.80 2357.57 28.28 2011-02-07 07:02:07.000 038 33334.69 305.78 2357.54 28.28 2011-02-07 07:02:08.000 038 33334.85 305.75 2357.54 28.28 2011-02-07 07:02:09.000 038 33334.85 305.72 2357.57 28.28 2011-02-07 07:02:10.000 038 33334.77 305.73 2357.53 28.28 2011-02-07 07:02:11.000 038 33334.85 305.70 2357.57 28.28 2011-02-07 07:02:12.000 038 33334.89 305.72 2357.60 28.28 2011-02-07 07:02:13.000 038 33334.92 305.67 2357.55 28.28 2011-02-07 07:02:14.000 038 33334.91 305.72 2357.55 28.28 2011-02-07 07:02:15.000 038 33334.86 305.72 2357.55 28.28 2011-02-07 07:02:16.000 038 33334.96 305.73 2357.51 28.28 2011-02-07 07:02:17.000 038 33334.93 305.74 2357.53 28.28 2011-02-07 07:02:18.000 038 33334.92 305.72 2357.53 28.28 2011-02-07 07:02:19.000 038 33334.92 305.70 2357.51 28.28 2011-02-07 07:02:20.000 038 33334.92 305.71 2357.51 28.28 2011-02-07 07:02:21.000 038 33334.92 305.70 2357.47 28.28 2011-02-07 07:02:22.000 038 33334.92 305.73 2357.42 28.28 2011-02-07 07:02:23.000 038 33334.92 305.76 2357.44 28.28 2011-02-07 07:02:24.000 038 33334.93 305.75 2357.49 28.28 2011-02-07 07:02:25.000 038 33334.83 305.77 2357.48 28.28 2011-02-07 07:02:26.000 038 33334.80 305.74 2357.50 28.28 2011-02-07 07:02:27.000 038 33334.79 305.72 2357.51 28.28 2011-02-07 07:02:28.000 038 33334.75 305.78 2357.45 28.28 2011-02-07 07:02:29.000 038 33334.72 305.77 2357.47 28.28 2011-02-07 07:02:30.000 038 33334.81 305.77 2357.48 28.28 2011-02-07 07:02:31.000 038 33334.88 305.79 2357.51 28.28 2011-02-07 07:02:32.000 038 33334.70 305.79 2357.53 28.28 2011-02-07 07:02:33.000 038 33334.77 305.79 2357.54 28.28 2011-02-07 07:02:34.000 038 33334.74 305.80 2357.49 28.28 2011-02-07 07:02:35.000 038 33334.73 305.83 2357.48 28.28 2011-02-07 07:02:36.000 038 33334.67 305.80 2357.50 28.28 2011-02-07 07:02:37.000 038 33334.81 305.84 2357.52 28.28 2011-02-07 07:02:38.000 038 33334.67 305.81 2357.47 28.28 2011-02-07 07:02:39.000 038 33334.76 305.79 2357.52 28.28 2011-02-07 07:02:40.000 038 33334.74 305.79 2357.50 28.28 2011-02-07 07:02:41.000 038 33334.76 305.80 2357.52 28.28 2011-02-07 07:02:42.000 038 33334.76 305.79 2357.56 28.28 2011-02-07 07:02:43.000 038 33334.76 305.77 2357.54 28.28 2011-02-07 07:02:44.000 038 33334.75 305.78 2357.59 28.28 2011-02-07 07:02:45.000 038 33334.79 305.74 2357.60 28.28 2011-02-07 07:02:46.000 038 33334.80 305.73 2357.60 28.28 2011-02-07 07:02:47.000 038 33334.80 305.71 2357.60 28.28 2011-02-07 07:02:48.000 038 33334.82 305.75 2357.55 28.28 2011-02-07 07:02:49.000 038 33334.73 305.76 2357.59 28.28 2011-02-07 07:02:50.000 038 33334.78 305.77 2357.57 28.28 2011-02-07 07:02:51.000 038 33334.85 305.78 2357.54 28.28 2011-02-07 07:02:52.000 038 33334.79 305.75 2357.56 28.28 2011-02-07 07:02:53.000 038 33334.92 305.75 2357.54 28.28 2011-02-07 07:02:54.000 038 33334.82 305.76 2357.55 28.28 2011-02-07 07:02:55.000 038 33334.92 305.76 2357.55 28.28 2011-02-07 07:02:56.000 038 33334.82 305.74 2357.46 28.28 2011-02-07 07:02:57.000 038 33334.92 305.73 2357.48 28.28 2011-02-07 07:02:58.000 038 33334.84 305.73 2357.56 28.28 2011-02-07 07:02:59.000 038 33334.93 305.71 2357.49 28.28 2011-02-07 07:03:00.000 038 33334.93 305.71 2357.48 28.28 2011-02-07 07:03:01.000 038 33334.79 305.70 2357.47 28.28 2011-02-07 07:03:02.000 038 33334.91 305.70 2357.46 28.28 2011-02-07 07:03:03.000 038 33334.95 305.71 2357.52 28.28 2011-02-07 07:03:04.000 038 33334.88 305.70 2357.53 28.28 2011-02-07 07:03:05.000 038 33334.89 305.72 2357.66 28.28 2011-02-07 07:03:06.000 038 33334.99 305.71 2357.58 28.28 2011-02-07 07:03:07.000 038 33334.92 305.75 2357.55 28.28 2011-02-07 07:03:08.000 038 33334.88 305.72 2357.55 28.28 2011-02-07 07:03:09.000 038 33334.86 305.69 2357.60 28.28 2011-02-07 07:03:10.000 038 33334.87 305.66 2357.54 28.28 2011-02-07 07:03:11.000 038 33334.90 305.71 2357.60 28.28 2011-02-07 07:03:12.000 038 33334.93 305.71 2357.57 28.28 2011-02-07 07:03:13.000 038 33334.91 305.70 2357.48 28.28 2011-02-07 07:03:14.000 038 33334.89 305.69 2357.51 28.28 2011-02-07 07:03:15.000 038 33334.91 305.69 2357.53 28.28 2011-02-07 07:03:16.000 038 33334.89 305.70 2357.55 28.28 2011-02-07 07:03:17.000 038 33334.96 305.72 2357.48 28.28 2011-02-07 07:03:18.000 038 33334.80 305.71 2357.51 28.28 2011-02-07 07:03:19.000 038 33334.95 305.70 2357.51 28.28 2011-02-07 07:03:20.000 038 33334.85 305.69 2357.54 28.28 2011-02-07 07:03:21.000 038 33334.84 305.69 2357.49 28.28 2011-02-07 07:03:22.000 038 33334.90 305.69 2357.51 28.28 2011-02-07 07:03:23.000 038 33334.87 305.74 2357.53 28.28 2011-02-07 07:03:24.000 038 33334.82 305.71 2357.57 28.28 2011-02-07 07:03:25.000 038 33334.95 305.72 2357.51 28.28 2011-02-07 07:03:26.000 038 33334.92 305.70 2357.57 28.28 2011-02-07 07:03:27.000 038 33334.91 305.69 2357.52 28.28 2011-02-07 07:03:28.000 038 33334.87 305.71 2357.55 28.28 2011-02-07 07:03:29.000 038 33334.95 305.75 2357.54 28.28 2011-02-07 07:03:30.000 038 33334.87 305.71 2357.42 28.28 2011-02-07 07:03:31.000 038 33334.89 305.71 2357.61 28.28 2011-02-07 07:03:32.000 038 33334.81 305.74 2357.50 28.28 2011-02-07 07:03:33.000 038 33334.86 305.75 2357.51 28.28 2011-02-07 07:03:34.000 038 33334.86 305.72 2357.50 28.28 2011-02-07 07:03:35.000 038 33334.86 305.71 2357.50 28.28 2011-02-07 07:03:36.000 038 33334.76 305.77 2357.48 28.28 2011-02-07 07:03:37.000 038 33334.89 305.78 2357.58 28.28 2011-02-07 07:03:38.000 038 33334.82 305.72 2357.55 28.28 2011-02-07 07:03:39.000 038 33334.84 305.71 2357.49 28.28 2011-02-07 07:03:40.000 038 33334.88 305.76 2357.61 28.28 2011-02-07 07:03:41.000 038 33334.83 305.73 2357.57 28.28 2011-02-07 07:03:42.000 038 33334.86 305.73 2357.59 28.28 2011-02-07 07:03:43.000 038 33334.81 305.73 2357.60 28.28 2011-02-07 07:03:44.000 038 33334.86 305.70 2357.54 28.28 2011-02-07 07:03:45.000 038 33334.88 305.69 2357.51 28.28 2011-02-07 07:03:46.000 038 33334.88 305.71 2357.55 28.28 2011-02-07 07:03:47.000 038 33334.91 305.70 2357.61 28.28 2011-02-07 07:03:48.000 038 33334.85 305.67 2357.53 28.28 2011-02-07 07:03:49.000 038 33334.88 305.69 2357.53 28.28 2011-02-07 07:03:50.000 038 33334.95 305.63 2357.56 28.28 2011-02-07 07:03:51.000 038 33334.96 305.66 2357.53 28.28 2011-02-07 07:03:52.000 038 33335.00 305.65 2357.54 28.28 2011-02-07 07:03:53.000 038 33334.93 305.64 2357.55 28.28 2011-02-07 07:03:54.000 038 33334.97 305.62 2357.54 28.28 2011-02-07 07:03:55.000 038 33334.93 305.61 2357.53 28.28 2011-02-07 07:03:56.000 038 33334.98 305.61 2357.54 28.28 2011-02-07 07:03:57.000 038 33334.95 305.58 2357.52 28.28 2011-02-07 07:03:58.000 038 33335.06 305.56 2357.60 28.28 2011-02-07 07:03:59.000 038 33335.04 305.55 2357.48 28.28 2011-02-07 07:04:00.000 038 33335.05 305.57 2357.39 28.28 2011-02-07 07:04:01.000 038 33334.98 305.54 2357.50 28.28 2011-02-07 07:04:02.000 038 33335.21 305.48 2357.45 28.28 2011-02-07 07:04:03.000 038 33335.06 305.46 2357.47 28.28 2011-02-07 07:04:04.000 038 33335.16 305.51 2357.54 28.28 2011-02-07 07:04:05.000 038 33335.17 305.50 2357.47 28.28 2011-02-07 07:04:06.000 038 33335.16 305.46 2357.36 28.28 2011-02-07 07:04:07.000 038 33335.23 305.46 2357.48 28.28 2011-02-07 07:04:08.000 038 33335.26 305.44 2357.44 28.28 2011-02-07 07:04:09.000 038 33335.25 305.44 2357.48 28.28 2011-02-07 07:04:10.000 038 33335.22 305.39 2357.34 28.28 2011-02-07 07:04:11.000 038 33335.17 305.44 2357.42 28.28 2011-02-07 07:04:12.000 038 33335.28 305.43 2357.41 28.28 2011-02-07 07:04:13.000 038 33335.23 305.41 2357.45 28.28 2011-02-07 07:04:14.000 038 33335.20 305.46 2357.35 28.28 2011-02-07 07:04:15.000 038 33335.20 305.44 2357.35 28.28 2011-02-07 07:04:16.000 038 33335.19 305.42 2357.34 28.28 2011-02-07 07:04:17.000 038 33335.23 305.43 2357.37 28.28 2011-02-07 07:04:18.000 038 33335.13 305.46 2357.33 28.28 2011-02-07 07:04:19.000 038 33335.25 305.44 2357.37 28.28 2011-02-07 07:04:20.000 038 33335.27 305.44 2357.31 28.28 2011-02-07 07:04:21.000 038 33335.11 305.45 2357.34 28.28 2011-02-07 07:04:22.000 038 33335.19 305.48 2357.30 28.28 2011-02-07 07:04:23.000 038 33335.18 305.51 2357.34 28.28 2011-02-07 07:04:24.000 038 33335.11 305.50 2357.30 28.28 2011-02-07 07:04:25.000 038 33335.05 305.47 2357.32 28.28 2011-02-07 07:04:26.000 038 33335.13 305.50 2357.31 28.28 2011-02-07 07:04:27.000 038 33335.10 305.51 2357.35 28.28 2011-02-07 07:04:28.000 038 33335.06 305.52 2357.37 28.28 2011-02-07 07:04:29.000 038 33335.03 305.57 2357.30 28.28 2011-02-07 07:04:30.000 038 33335.03 305.55 2357.42 28.28 2011-02-07 07:04:31.000 038 33335.01 305.58 2357.34 28.28 2011-02-07 07:04:32.000 038 33335.16 305.51 2357.45 28.28 2011-02-07 07:04:33.000 038 33335.03 305.54 2357.44 28.28 2011-02-07 07:04:34.000 038 33335.14 305.56 2357.36 28.28 2011-02-07 07:04:35.000 038 33335.02 305.55 2357.39 28.28 2011-02-07 07:04:36.000 038 33335.06 305.55 2357.41 28.28 2011-02-07 07:04:37.000 038 33335.16 305.54 2357.41 28.28 2011-02-07 07:04:38.000 038 33335.05 305.57 2357.41 28.28 2011-02-07 07:04:39.000 038 33335.07 305.54 2357.41 28.28 2011-02-07 07:04:40.000 038 33335.08 305.52 2357.41 28.28 2011-02-07 07:04:41.000 038 33335.14 305.54 2357.42 28.28 2011-02-07 07:04:42.000 038 33335.08 305.56 2357.38 28.28 2011-02-07 07:04:43.000 038 33335.17 305.53 2357.42 28.28 2011-02-07 07:04:44.000 038 33335.08 305.49 2357.41 28.28 2011-02-07 07:04:45.000 038 33335.19 305.47 2357.45 28.28 2011-02-07 07:04:46.000 038 33335.19 305.47 2357.42 28.28 2011-02-07 07:04:47.000 038 33335.20 305.48 2357.46 28.28 2011-02-07 07:04:48.000 038 33335.29 305.46 2357.36 28.28 2011-02-07 07:04:49.000 038 33335.27 305.45 2357.38 28.28 2011-02-07 07:04:50.000 038 33335.20 305.39 2357.34 28.28 2011-02-07 07:04:51.000 038 33335.28 305.40 2357.36 28.28 2011-02-07 07:04:52.000 038 33335.35 305.43 2357.34 28.28 2011-02-07 07:04:53.000 038 33335.35 305.42 2357.30 28.28 2011-02-07 07:04:54.000 038 33335.30 305.42 2357.41 28.28 2011-02-07 07:04:55.000 038 33335.35 305.44 2357.34 28.28 2011-02-07 07:04:56.000 038 33335.38 305.45 2357.42 28.28 2011-02-07 07:04:57.000 038 33335.34 305.43 2357.37 28.28 2011-02-07 07:04:58.000 038 33335.31 305.41 2357.26 28.28 2011-02-07 07:04:59.000 038 33335.35 305.40 2357.25 28.28 2011-02-07 07:05:00.000 038 33335.31 305.45 2357.33 28.28 2011-02-07 07:05:01.000 038 33335.34 305.43 2357.26 28.28 2011-02-07 07:05:02.000 038 33335.28 305.42 2357.38 28.28 2011-02-07 07:05:03.000 038 33335.38 305.40 2357.25 28.28 2011-02-07 07:05:04.000 038 33335.35 305.40 2357.33 28.28 2011-02-07 07:05:05.000 038 33335.33 305.39 2357.33 28.28 2011-02-07 07:05:06.000 038 33335.30 305.41 2357.36 28.28 2011-02-07 07:05:07.000 038 33335.29 305.41 2357.23 28.28 2011-02-07 07:05:08.000 038 33335.32 305.42 2357.34 28.28 2011-02-07 07:05:09.000 038 33335.23 305.40 2357.34 28.28 2011-02-07 07:05:10.000 038 33335.45 305.40 2357.34 28.28 2011-02-07 07:05:11.000 038 33335.29 305.40 2357.28 28.28 2011-02-07 07:05:12.000 038 33335.35 305.38 2357.33 28.28 2011-02-07 07:05:13.000 038 33335.39 305.35 2357.32 28.28 2011-02-07 07:05:14.000 038 33335.31 305.45 2357.29 28.28 2011-02-07 07:05:15.000 038 33335.38 305.44 2357.29 28.28 2011-02-07 07:05:16.000 038 33335.42 305.43 2357.28 28.28 2011-02-07 07:05:17.000 038 33335.31 305.43 2357.30 28.28 2011-02-07 07:05:18.000 038 33335.33 305.40 2357.28 28.28 2011-02-07 07:05:19.000 038 33335.37 305.40 2357.34 28.28 2011-02-07 07:05:20.000 038 33335.42 305.42 2357.28 28.28 2011-02-07 07:05:21.000 038 33335.32 305.39 2357.31 28.28 2011-02-07 07:05:22.000 038 33335.35 305.40 2357.38 28.28 2011-02-07 07:05:23.000 038 33335.39 305.35 2357.36 28.28 2011-02-07 07:05:24.000 038 33335.33 305.38 2357.35 28.28 2011-02-07 07:05:25.000 038 33335.45 305.37 2357.39 28.28 2011-02-07 07:05:26.000 038 33335.36 305.36 2357.34 28.28 2011-02-07 07:05:27.000 038 33335.42 305.36 2357.31 28.28 2011-02-07 07:05:28.000 038 33335.42 305.37 2357.36 28.28 2011-02-07 07:05:29.000 038 33335.38 305.38 2357.31 28.28 2011-02-07 07:05:30.000 038 33335.45 305.37 2357.29 28.28 2011-02-07 07:05:31.000 038 33335.44 305.38 2357.36 28.28 2011-02-07 07:05:32.000 038 33335.57 305.37 2357.30 28.28 2011-02-07 07:05:33.000 038 33335.43 305.34 2357.29 28.28 2011-02-07 07:05:34.000 038 33335.43 305.34 2357.29 28.28 2011-02-07 07:05:35.000 038 33335.47 305.36 2357.32 28.28 2011-02-07 07:05:36.000 038 33335.47 305.34 2357.38 28.28 2011-02-07 07:05:37.000 038 33335.54 305.30 2357.29 28.28 2011-02-07 07:05:38.000 038 33335.45 305.30 2357.32 28.28 2011-02-07 07:05:39.000 038 33335.48 305.30 2357.30 28.28 2011-02-07 07:05:40.000 038 33335.45 305.36 2357.27 28.28 2011-02-07 07:05:41.000 038 33335.48 305.30 2357.22 28.28 2011-02-07 07:05:42.000 038 33335.44 305.30 2357.28 28.28 2011-02-07 07:05:43.000 038 33335.51 305.29 2357.32 28.28 2011-02-07 07:05:44.000 038 33335.44 305.36 2357.32 28.28 2011-02-07 07:05:45.000 038 33335.38 305.31 2357.26 28.28 2011-02-07 07:05:46.000 038 33335.50 305.34 2357.26 28.28 2011-02-07 07:05:47.000 038 33335.44 305.37 2357.25 28.28 2011-02-07 07:05:48.000 038 33335.39 305.29 2357.35 28.28 2011-02-07 07:05:49.000 038 33335.47 305.36 2357.33 28.28 2011-02-07 07:05:50.000 038 33335.44 305.35 2357.29 28.28 2011-02-07 07:05:51.000 038 33335.39 305.36 2357.26 28.28 2011-02-07 07:05:52.000 038 33335.38 305.37 2357.29 28.28 2011-02-07 07:05:53.000 038 33335.33 305.39 2357.27 28.28 2011-02-07 07:05:54.000 038 33335.43 305.38 2357.37 28.28 2011-02-07 07:05:55.000 038 33335.38 305.38 2357.28 28.28 2011-02-07 07:05:56.000 038 33335.36 305.41 2357.26 28.28 2011-02-07 07:05:57.000 038 33335.36 305.41 2357.26 28.28 2011-02-07 07:05:58.000 038 33335.33 305.42 2357.29 28.28 2011-02-07 07:05:59.000 038 33335.41 305.46 2357.31 28.28 2011-02-07 07:06:00.000 038 33335.32 305.40 2357.25 28.28 2011-02-07 07:06:01.000 038 33335.31 305.44 2357.35 28.28 2011-02-07 07:06:02.000 038 33335.28 305.46 2357.31 28.28 2011-02-07 07:06:03.000 038 33335.26 305.47 2357.30 28.28 2011-02-07 07:06:04.000 038 33335.28 305.46 2357.39 28.28 2011-02-07 07:06:05.000 038 33335.31 305.46 2357.22 28.28 2011-02-07 07:06:06.000 038 33335.26 305.44 2357.40 28.28 2011-02-07 07:06:07.000 038 33335.23 305.46 2357.34 28.28 2011-02-07 07:06:08.000 038 33335.26 305.47 2357.43 28.28 2011-02-07 07:06:09.000 038 33335.28 305.44 2357.39 28.28 2011-02-07 07:06:10.000 038 33335.32 305.44 2357.38 28.28 2011-02-07 07:06:11.000 038 33335.25 305.46 2357.31 28.28 2011-02-07 07:06:12.000 038 33335.23 305.40 2357.41 28.28 2011-02-07 07:06:13.000 038 33335.27 305.42 2357.36 28.28 2011-02-07 07:06:14.000 038 33335.32 305.37 2357.38 28.28 2011-02-07 07:06:15.000 038 33335.31 305.35 2357.34 28.28 2011-02-07 07:06:16.000 038 33335.38 305.39 2357.42 28.28 2011-02-07 07:06:17.000 038 33335.36 305.41 2357.36 28.28 2011-02-07 07:06:18.000 038 33335.41 305.38 2357.49 28.28 2011-02-07 07:06:19.000 038 33335.38 305.38 2357.42 28.28 2011-02-07 07:06:20.000 038 33335.45 305.33 2357.46 28.28 2011-02-07 07:06:21.000 038 33335.41 305.36 2357.39 28.28 2011-02-07 07:06:22.000 038 33335.42 305.33 2357.47 28.28 2011-02-07 07:06:23.000 038 33335.48 305.33 2357.45 28.28 2011-02-07 07:06:24.000 038 33335.42 305.36 2357.45 28.28 2011-02-07 07:06:25.000 038 33335.45 305.33 2357.48 28.28 2011-02-07 07:06:26.000 038 33335.41 305.34 2357.46 28.28 2011-02-07 07:06:27.000 038 33335.38 305.33 2357.43 28.28 2011-02-07 07:06:28.000 038 33335.48 305.34 2357.38 28.28 2011-02-07 07:06:29.000 038 33335.54 305.31 2357.44 28.28 2011-02-07 07:06:30.000 038 33335.51 305.32 2357.38 28.28 2011-02-07 07:06:31.000 038 33335.50 305.32 2357.52 28.28 2011-02-07 07:06:32.000 038 33335.49 305.34 2357.44 28.28 2011-02-07 07:06:33.000 038 33335.44 305.32 2357.36 28.28 2011-02-07 07:06:34.000 038 33335.47 305.34 2357.42 28.28 2011-02-07 07:06:35.000 038 33335.48 305.31 2357.46 28.28 2011-02-07 07:06:36.000 038 33335.51 305.33 2357.34 28.28 2011-02-07 07:06:37.000 038 33335.46 305.31 2357.41 28.28 2011-02-07 07:06:38.000 038 33335.45 305.36 2357.44 28.28 2011-02-07 07:06:39.000 038 33335.46 305.33 2357.37 28.28 2011-02-07 07:06:40.000 038 33335.53 305.31 2357.36 28.28 2011-02-07 07:06:41.000 038 33335.53 305.33 2357.45 28.28 2011-02-07 07:06:42.000 038 33335.62 305.32 2357.36 28.28 2011-02-07 07:06:43.000 038 33335.52 305.27 2357.34 28.28 2011-02-07 07:06:44.000 038 33335.50 305.32 2357.41 28.28 2011-02-07 07:06:45.000 038 33335.50 305.36 2357.36 28.28 2011-02-07 07:06:46.000 038 33335.54 305.36 2357.39 28.28 2011-02-07 07:06:47.000 038 33335.48 305.38 2357.42 28.28 2011-02-07 07:06:48.000 038 33335.45 305.35 2357.37 28.28 2011-02-07 07:06:49.000 038 33335.51 305.36 2357.45 28.28 2011-02-07 07:06:50.000 038 33335.53 305.39 2357.35 28.28 2011-02-07 07:06:51.000 038 33335.46 305.38 2357.38 28.28 2011-02-07 07:06:52.000 038 33335.45 305.37 2357.44 28.28 2011-02-07 07:06:53.000 038 33335.47 305.41 2357.51 28.28 2011-02-07 07:06:54.000 038 33335.43 305.38 2357.35 28.28 2011-02-07 07:06:55.000 038 33335.47 305.36 2357.45 28.28 2011-02-07 07:06:56.000 038 33335.38 305.37 2357.36 28.28 2011-02-07 07:06:57.000 038 33335.47 305.36 2357.41 28.28 2011-02-07 07:06:58.000 038 33335.40 305.40 2357.41 28.28 2011-02-07 07:06:59.000 038 33335.36 305.40 2357.42 28.28 2011-02-07 07:07:00.000 038 33335.35 305.40 2357.44 28.28 2011-02-07 07:07:01.000 038 33335.39 305.39 2357.47 28.28 2011-02-07 07:07:02.000 038 33335.39 305.40 2357.44 28.28 2011-02-07 07:07:03.000 038 33335.41 305.39 2357.45 28.28 2011-02-07 07:07:04.000 038 33335.39 305.39 2357.44 28.28 2011-02-07 07:07:05.000 038 33335.41 305.38 2357.48 28.28 2011-02-07 07:07:06.000 038 33335.39 305.40 2357.45 28.28 2011-02-07 07:07:07.000 038 33335.47 305.38 2357.49 28.28 2011-02-07 07:07:08.000 038 33335.39 305.38 2357.45 28.28 2011-02-07 07:07:09.000 038 33335.40 305.40 2357.47 28.28 2011-02-07 07:07:10.000 038 33335.46 305.41 2357.47 28.28 2011-02-07 07:07:11.000 038 33335.45 305.39 2357.47 28.28 2011-02-07 07:07:12.000 038 33335.33 305.37 2357.51 28.28 2011-02-07 07:07:13.000 038 33335.45 305.35 2357.47 28.28 2011-02-07 07:07:14.000 038 33335.50 305.35 2357.46 28.28 2011-02-07 07:07:15.000 038 33335.48 305.33 2357.41 28.28 2011-02-07 07:07:16.000 038 33335.47 305.43 2357.45 28.28 2011-02-07 07:07:17.000 038 33335.47 305.36 2357.53 28.28 2011-02-07 07:07:18.000 038 33335.53 305.34 2357.53 28.28 2011-02-07 07:07:19.000 038 33335.51 305.34 2357.49 28.28 2011-02-07 07:07:20.000 038 33335.45 305.34 2357.50 28.28 2011-02-07 07:07:21.000 038 33335.47 305.33 2357.58 28.28 2011-02-07 07:07:22.000 038 33335.50 305.33 2357.51 28.28 2011-02-07 07:07:23.000 038 33335.51 305.32 2357.53 28.28 2011-02-07 07:07:24.000 038 33335.44 305.30 2357.47 28.28 2011-02-07 07:07:25.000 038 33335.42 305.28 2357.50 28.28 2011-02-07 07:07:26.000 038 33335.54 305.33 2357.46 28.28 2011-02-07 07:07:27.000 038 33335.57 305.32 2357.45 28.28 2011-02-07 07:07:28.000 038 33335.53 305.33 2357.45 28.28 2011-02-07 07:07:29.000 038 33335.60 305.30 2357.49 28.28 2011-02-07 07:07:30.000 038 33335.52 305.27 2357.53 28.28 2011-02-07 07:07:31.000 038 33335.48 305.28 2357.49 28.28 2011-02-07 07:07:32.000 038 33335.44 305.30 2357.46 28.28 2011-02-07 07:07:33.000 038 33335.45 305.32 2357.42 28.28 2011-02-07 07:07:34.000 038 33335.45 305.33 2357.42 28.28 2011-02-07 07:07:35.000 038 33335.53 305.31 2357.42 28.28 2011-02-07 07:07:36.000 038 33335.40 305.31 2357.47 28.28 2011-02-07 07:07:37.000 038 33335.54 305.33 2357.42 28.28 2011-02-07 07:07:38.000 038 33335.63 305.31 2357.48 28.28 2011-02-07 07:07:39.000 038 33335.51 305.32 2357.45 28.28 2011-02-07 07:07:40.000 038 33335.54 305.32 2357.42 28.28 2011-02-07 07:07:41.000 038 33335.60 305.33 2357.45 28.28 2011-02-07 07:07:42.000 038 33335.51 305.30 2357.48 28.28 2011-02-07 07:07:43.000 038 33335.61 305.31 2357.50 28.28 2011-02-07 07:07:44.000 038 33335.51 305.36 2357.42 28.28 2011-02-07 07:07:45.000 038 33335.51 305.32 2357.43 28.28 2011-02-07 07:07:46.000 038 33335.63 305.33 2357.54 28.28 2011-02-07 07:07:47.000 038 33335.54 305.29 2357.42 28.28 2011-02-07 07:07:48.000 038 33335.50 305.30 2357.51 28.28 2011-02-07 07:07:49.000 038 33335.63 305.32 2357.50 28.28 2011-02-07 07:07:50.000 038 33335.53 305.33 2357.53 28.28 2011-02-07 07:07:51.000 038 33335.48 305.32 2357.46 28.28 2011-02-07 07:07:52.000 038 33335.61 305.31 2357.47 28.28 2011-02-07 07:07:53.000 038 33335.61 305.34 2357.42 28.28 2011-02-07 07:07:54.000 038 33335.60 305.29 2357.55 28.28 2011-02-07 07:07:55.000 038 33335.57 305.31 2357.45 28.28 2011-02-07 07:07:56.000 038 33335.55 305.26 2357.45 28.28 2011-02-07 07:07:57.000 038 33335.57 305.25 2357.54 28.28 2011-02-07 07:07:58.000 038 33335.58 305.26 2357.45 28.28 2011-02-07 07:07:59.000 038 33335.62 305.26 2357.47 28.28 2011-02-07 07:08:00.000 038 33335.53 305.23 2357.50 28.28 2011-02-07 07:08:01.000 038 33335.60 305.27 2357.43 28.28 2011-02-07 07:08:02.000 038 33335.64 305.25 2357.42 28.28 2011-02-07 07:08:03.000 038 33335.51 305.26 2357.45 28.28 2011-02-07 07:08:04.000 038 33335.57 305.27 2357.56 28.28 2011-02-07 07:08:05.000 038 33335.60 305.24 2357.49 28.28 2011-02-07 07:08:06.000 038 33335.54 305.23 2357.43 28.28 2011-02-07 07:08:07.000 038 33335.61 305.25 2357.44 28.28 2011-02-07 07:08:08.000 038 33335.61 305.29 2357.46 28.28 2011-02-07 07:08:09.000 038 33335.51 305.25 2357.38 28.28 2011-02-07 07:08:10.000 038 33335.61 305.26 2357.40 28.28 2011-02-07 07:08:11.000 038 33335.61 305.29 2357.50 28.28 2011-02-07 07:08:12.000 038 33335.62 305.28 2357.46 28.28 2011-02-07 07:08:13.000 038 33335.57 305.30 2357.45 28.28 2011-02-07 07:08:14.000 038 33335.53 305.27 2357.46 28.28 2011-02-07 07:08:15.000 038 33335.54 305.29 2357.44 28.28 2011-02-07 07:08:16.000 038 33335.64 305.24 2357.38 28.28 2011-02-07 07:08:17.000 038 33335.62 305.25 2357.43 28.28 2011-02-07 07:08:18.000 038 33335.54 305.26 2357.44 28.28 2011-02-07 07:08:19.000 038 33335.57 305.25 2357.46 28.28 2011-02-07 07:08:20.000 038 33335.63 305.28 2357.53 28.28 2011-02-07 07:08:21.000 038 33335.53 305.27 2357.43 28.28 2011-02-07 07:08:22.000 038 33335.63 305.24 2357.51 28.28 2011-02-07 07:08:23.000 038 33335.65 305.24 2357.47 28.28 2011-02-07 07:08:24.000 038 33335.59 305.26 2357.40 28.28 2011-02-07 07:08:25.000 038 33335.56 305.26 2357.49 28.28 2011-02-07 07:08:26.000 038 33335.63 305.27 2357.41 28.28 2011-02-07 07:08:27.000 038 33335.54 305.23 2357.41 28.28 2011-02-07 07:08:28.000 038 33335.63 305.20 2357.52 28.28 2011-02-07 07:08:29.000 038 33335.73 305.25 2357.53 28.28 2011-02-07 07:08:30.000 038 33335.59 305.19 2357.48 28.28 2011-02-07 07:08:31.000 038 33335.65 305.21 2357.50 28.28 2011-02-07 07:08:32.000 038 33335.65 305.24 2357.48 28.28 2011-02-07 07:08:33.000 038 33335.61 305.22 2357.50 28.28 2011-02-07 07:08:34.000 038 33335.65 305.22 2357.39 28.28 2011-02-07 07:08:35.000 038 33335.67 305.25 2357.39 28.28 2011-02-07 07:08:36.000 038 33335.62 305.23 2357.46 28.28 2011-02-07 07:08:37.000 038 33335.85 305.22 2357.54 28.28 2011-02-07 07:08:38.000 038 33335.74 305.24 2357.40 28.28 2011-02-07 07:08:39.000 038 33335.67 305.23 2357.38 28.28 2011-02-07 07:08:40.000 038 33335.79 305.23 2357.55 28.28 2011-02-07 07:08:41.000 038 33335.77 305.16 2357.41 28.28 2011-02-07 07:08:42.000 038 33335.75 305.18 2357.42 28.28 2011-02-07 07:08:43.000 038 33335.79 305.20 2357.45 28.28 2011-02-07 07:08:44.000 038 33335.86 305.16 2357.47 28.28 2011-02-07 07:08:45.000 038 33335.78 305.19 2357.40 28.28 2011-02-07 07:08:46.000 038 33335.88 305.17 2357.42 28.28 2011-02-07 07:08:47.000 038 33335.88 305.21 2357.42 28.28 2011-02-07 07:08:48.000 038 33335.95 305.19 2357.44 28.28 2011-02-07 07:08:49.000 038 33335.85 305.17 2357.44 28.28 2011-02-07 07:08:50.000 038 33335.82 305.14 2357.42 28.28 2011-02-07 07:08:51.000 038 33335.82 305.14 2357.41 28.28 2011-02-07 07:08:52.000 038 33335.84 305.16 2357.41 28.28 2011-02-07 07:08:53.000 038 33335.96 305.18 2357.39 28.28 2011-02-07 07:08:54.000 038 33335.98 305.15 2357.37 28.28 2011-02-07 07:08:55.000 038 33335.88 305.17 2357.41 28.28 2011-02-07 07:08:56.000 038 33335.91 305.15 2357.42 28.28 2011-02-07 07:08:57.000 038 33335.79 305.14 2357.42 28.28 2011-02-07 07:08:58.000 038 33335.85 305.16 2357.38 28.28 2011-02-07 07:08:59.000 038 33335.86 305.24 2357.38 28.28 2011-02-07 07:09:00.000 038 33335.86 305.21 2357.34 28.28 2011-02-07 07:09:01.000 038 33335.90 305.21 2357.39 28.28 2011-02-07 07:09:02.000 038 33335.75 305.23 2357.41 28.28 2011-02-07 07:09:03.000 038 33335.83 305.20 2357.38 28.28 2011-02-07 07:09:04.000 038 33335.82 305.24 2357.42 28.28 2011-02-07 07:09:05.000 038 33335.78 305.24 2357.42 28.28 2011-02-07 07:09:06.000 038 33335.79 305.25 2357.36 28.28 2011-02-07 07:09:07.000 038 33335.75 305.26 2357.46 28.28 2011-02-07 07:09:08.000 038 33335.78 305.27 2357.41 28.28 2011-02-07 07:09:09.000 038 33335.73 305.22 2357.36 28.28 2011-02-07 07:09:10.000 038 33335.76 305.26 2357.38 28.28 2011-02-07 07:09:11.000 038 33335.81 305.25 2357.40 28.28 2011-02-07 07:09:12.000 038 33335.74 305.27 2357.48 28.28 2011-02-07 07:09:13.000 038 33335.72 305.25 2357.41 28.28 2011-02-07 07:09:14.000 038 33335.76 305.22 2357.39 28.28 2011-02-07 07:09:15.000 038 33335.66 305.23 2357.49 28.28 2011-02-07 07:09:16.000 038 33335.68 305.22 2357.47 28.28 2011-02-07 07:09:17.000 038 33335.76 305.23 2357.47 28.28 2011-02-07 07:09:18.000 038 33335.66 305.19 2357.41 28.28 2011-02-07 07:09:19.000 038 33335.65 305.22 2357.47 28.28 2011-02-07 07:09:20.000 038 33335.79 305.20 2357.50 28.28 2011-02-07 07:09:21.000 038 33335.75 305.18 2357.51 28.28 2011-02-07 07:09:22.000 038 33335.75 305.19 2357.42 28.28 2011-02-07 07:09:23.000 038 33335.71 305.17 2357.44 28.28 2011-02-07 07:09:24.000 038 33335.76 305.17 2357.47 28.28 2011-02-07 07:09:25.000 038 33335.82 305.15 2357.49 28.28 2011-02-07 07:09:26.000 038 33335.81 305.16 2357.44 28.28 2011-02-07 07:09:27.000 038 33335.80 305.13 2357.50 28.28 2011-02-07 07:09:28.000 038 33335.86 305.09 2357.44 28.28 2011-02-07 07:09:29.000 038 33335.88 305.12 2357.45 28.28 2011-02-07 07:09:30.000 038 33335.77 305.07 2357.38 28.28 2011-02-07 07:09:31.000 038 33335.97 305.11 2357.44 28.28 2011-02-07 07:09:32.000 038 33335.93 305.12 2357.43 28.28 2011-02-07 07:09:33.000 038 33335.86 305.07 2357.43 28.28 2011-02-07 07:09:34.000 038 33335.86 305.06 2357.50 28.28 2011-02-07 07:09:35.000 038 33335.95 305.07 2357.45 28.28 2011-02-07 07:09:36.000 038 33336.00 305.07 2357.39 28.28 2011-02-07 07:09:37.000 038 33335.90 305.05 2357.41 28.28 2011-02-07 07:09:38.000 038 33335.93 305.03 2357.40 28.28 2011-02-07 07:09:39.000 038 33335.85 305.02 2357.42 28.28 2011-02-07 07:09:40.000 038 33335.88 305.04 2357.41 28.28 2011-02-07 07:09:41.000 038 33335.98 305.08 2357.47 28.28 2011-02-07 07:09:42.000 038 33335.88 305.05 2357.35 28.28 2011-02-07 07:09:43.000 038 33335.87 305.09 2357.31 28.28 2011-02-07 07:09:44.000 038 33335.92 305.05 2357.42 28.28 2011-02-07 07:09:45.000 038 33335.88 305.07 2357.37 28.28 2011-02-07 07:09:46.000 038 33335.89 305.07 2357.34 28.28 2011-02-07 07:09:47.000 038 33335.82 305.06 2357.41 28.28 2011-02-07 07:09:48.000 038 33335.83 305.07 2357.41 28.28 2011-02-07 07:09:49.000 038 33335.91 305.09 2357.35 28.28 2011-02-07 07:09:50.000 038 33335.82 305.07 2357.44 28.28 2011-02-07 07:09:51.000 038 33335.86 305.07 2357.41 28.28 2011-02-07 07:09:52.000 038 33335.85 305.07 2357.34 28.28 2011-02-07 07:09:53.000 038 33335.88 305.05 2357.40 28.28 2011-02-07 07:09:54.000 038 33335.83 305.07 2357.36 28.28 2011-02-07 07:09:55.000 038 33335.92 305.08 2357.39 28.28 2011-02-07 07:09:56.000 038 33335.87 305.09 2357.43 28.28 2011-02-07 07:09:57.000 038 33335.86 305.09 2357.44 28.28 2011-02-07 07:09:58.000 038 33335.93 305.07 2357.40 28.28 2011-02-07 07:09:59.000 038 33335.82 305.05 2357.39 28.28 2011-02-07 07:10:00.000 038 33335.86 305.04 2357.35 28.28 2011-02-07 07:10:01.000 038 33335.93 305.06 2357.40 28.28 2011-02-07 07:10:02.000 038 33335.95 305.05 2357.36 28.28 2011-02-07 07:10:03.000 038 33335.89 305.05 2357.38 28.28 2011-02-07 07:10:04.000 038 33335.87 305.05 2357.41 28.28 2011-02-07 07:10:05.000 038 33335.93 305.04 2357.41 28.28 2011-02-07 07:10:06.000 038 33335.86 305.02 2357.45 28.28 2011-02-07 07:10:07.000 038 33335.81 305.06 2357.36 28.28 2011-02-07 07:10:08.000 038 33335.85 305.08 2357.44 28.28 2011-02-07 07:10:09.000 038 33335.83 305.04 2357.40 28.28 2011-02-07 07:10:10.000 038 33335.99 305.05 2357.47 28.28 2011-02-07 07:10:11.000 038 33335.90 305.04 2357.44 28.28 2011-02-07 07:10:12.000 038 33336.04 305.04 2357.36 28.28 2011-02-07 07:10:13.000 038 33335.94 305.03 2357.45 28.28 2011-02-07 07:10:14.000 038 33336.01 305.02 2357.39 28.28 2011-02-07 07:10:15.000 038 33335.98 305.01 2357.39 28.28 2011-02-07 07:10:16.000 038 33335.95 305.01 2357.47 28.28 2011-02-07 07:10:17.000 038 33335.95 305.01 2357.47 28.28 2011-02-07 07:10:18.000 038 33335.99 305.01 2357.42 28.28 2011-02-07 07:10:19.000 038 33336.01 304.98 2357.44 28.28 2011-02-07 07:10:20.000 038 33335.97 304.98 2357.50 28.28 2011-02-07 07:10:21.000 038 33335.98 304.96 2357.47 28.28 2011-02-07 07:10:22.000 038 33335.97 304.94 2357.42 28.28 2011-02-07 07:10:23.000 038 33335.99 304.93 2357.38 28.28 2011-02-07 07:10:24.000 038 33335.96 304.95 2357.35 28.28 2011-02-07 07:10:25.000 038 33336.06 304.96 2357.41 28.28 2011-02-07 07:10:26.000 038 33336.13 304.98 2357.48 28.28 2011-02-07 07:10:27.000 038 33336.07 304.99 2357.42 28.28 2011-02-07 07:10:28.000 038 33336.09 304.99 2357.37 28.28 2011-02-07 07:10:29.000 038 33335.97 304.93 2357.39 28.28 2011-02-07 07:10:30.000 038 33336.06 304.99 2357.38 28.28 2011-02-07 07:10:31.000 038 33336.01 304.97 2357.42 28.28 2011-02-07 07:10:32.000 038 33336.08 304.94 2357.41 28.28 2011-02-07 07:10:33.000 038 33335.94 304.97 2357.44 28.28 2011-02-07 07:10:34.000 038 33336.01 304.94 2357.45 28.28 2011-02-07 07:10:35.000 038 33336.11 305.01 2357.45 28.28 2011-02-07 07:10:36.000 038 33336.07 304.96 2357.44 28.28 2011-02-07 07:10:37.000 038 33336.05 305.00 2357.51 28.28 2011-02-07 07:10:38.000 038 33336.06 305.01 2357.36 28.28 2011-02-07 07:10:39.000 038 33336.01 304.99 2357.28 28.28 2011-02-07 07:10:40.000 038 33335.97 304.99 2357.41 28.28 2011-02-07 07:10:41.000 038 33336.10 305.02 2357.47 28.28 2011-02-07 07:10:42.000 038 33336.03 304.99 2357.47 28.28 2011-02-07 07:10:43.000 038 33336.07 305.01 2357.42 28.28 2011-02-07 07:10:44.000 038 33336.10 305.03 2357.36 28.28 2011-02-07 07:10:45.000 038 33336.00 305.07 2357.34 28.28 2011-02-07 07:10:46.000 038 33336.01 305.02 2357.45 28.28 2011-02-07 07:10:47.000 038 33336.06 305.01 2357.41 28.28 2011-02-07 07:10:48.000 038 33336.08 305.06 2357.32 28.28 2011-02-07 07:10:49.000 038 33336.01 305.04 2357.37 28.28 2011-02-07 07:10:50.000 038 33336.01 305.01 2357.48 28.28 2011-02-07 07:10:51.000 038 33336.02 305.05 2357.42 28.28 2011-02-07 07:10:52.000 038 33336.03 305.02 2357.42 28.28 2011-02-07 07:10:53.000 038 33336.07 305.00 2357.42 28.28 2011-02-07 07:10:54.000 038 33336.04 305.03 2357.41 28.28 2011-02-07 07:10:55.000 038 33336.05 304.96 2357.42 28.28 2011-02-07 07:10:56.000 038 33336.07 304.93 2357.41 28.28 2011-02-07 07:10:57.000 038 33336.04 304.91 2357.38 28.28 2011-02-07 07:10:58.000 038 33336.12 304.89 2357.30 28.28 2011-02-07 07:10:59.000 038 33336.09 304.93 2357.47 28.28 2011-02-07 07:11:00.000 038 33336.09 304.95 2357.48 28.28 2011-02-07 07:11:01.000 038 33336.22 304.96 2357.36 28.28 2011-02-07 07:11:02.000 038 33336.13 304.88 2357.38 28.28 2011-02-07 07:11:03.000 038 33336.14 304.90 2357.36 28.28 2011-02-07 07:11:04.000 038 33336.17 304.91 2357.37 28.28 2011-02-07 07:11:05.000 038 33336.22 304.94 2357.41 28.28 2011-02-07 07:11:06.000 038 33336.10 304.91 2357.39 28.28 2011-02-07 07:11:07.000 038 33336.11 304.84 2357.40 28.28 2011-02-07 07:11:08.000 038 33336.14 304.90 2357.35 28.28 2011-02-07 07:11:09.000 038 33336.29 304.89 2357.38 28.28 2011-02-07 07:11:10.000 038 33336.17 304.90 2357.36 28.28 2011-02-07 07:11:11.000 038 33336.16 304.90 2357.42 28.28 2011-02-07 07:11:12.000 038 33336.18 304.94 2357.37 28.28 2011-02-07 07:11:13.000 038 33336.16 304.92 2357.38 28.28 2011-02-07 07:11:14.000 038 33336.19 304.93 2357.41 28.28 2011-02-07 07:11:15.000 038 33336.22 304.89 2357.36 28.28 2011-02-07 07:11:16.000 038 33336.21 304.88 2357.32 28.28 2011-02-07 07:11:17.000 038 33336.18 304.93 2357.34 28.28 2011-02-07 07:11:18.000 038 33336.24 304.89 2357.48 28.28 2011-02-07 07:11:19.000 038 33336.13 304.91 2357.40 28.28 2011-02-07 07:11:20.000 038 33336.20 304.92 2357.38 28.28 2011-02-07 07:11:21.000 038 33336.22 304.95 2357.34 28.28 2011-02-07 07:11:22.000 038 33336.16 304.95 2357.35 28.28 2011-02-07 07:11:23.000 038 33336.19 304.94 2357.42 28.28 2011-02-07 07:11:24.000 038 33336.16 304.94 2357.36 28.28 2011-02-07 07:11:25.000 038 33336.14 304.92 2357.38 28.28 2011-02-07 07:11:26.000 038 33336.18 304.91 2357.37 28.28 2011-02-07 07:11:27.000 038 33336.21 304.92 2357.42 28.28 2011-02-07 07:11:28.000 038 33336.14 304.91 2357.36 28.28 2011-02-07 07:11:29.000 038 33336.20 304.94 2357.38 28.28 2011-02-07 07:11:30.000 038 33336.23 304.90 2357.35 28.28 2011-02-07 07:11:31.000 038 33336.14 304.91 2357.36 28.28 2011-02-07 07:11:32.000 038 33336.30 304.89 2357.38 28.28 2011-02-07 07:11:33.000 038 33336.16 304.92 2357.38 28.28 2011-02-07 07:11:34.000 038 33336.15 304.89 2357.39 28.28 2011-02-07 07:11:35.000 038 33336.21 304.91 2357.35 28.28 2011-02-07 07:11:36.000 038 33336.13 304.90 2357.42 28.28 2011-02-07 07:11:37.000 038 33336.21 304.90 2357.35 28.28 2011-02-07 07:11:38.000 038 33336.21 304.90 2357.47 28.28 2011-02-07 07:11:39.000 038 33336.19 304.89 2357.34 28.28 2011-02-07 07:11:40.000 038 33336.19 304.89 2357.30 28.28 2011-02-07 07:11:41.000 038 33336.16 304.86 2357.34 28.28 2011-02-07 07:11:42.000 038 33336.22 304.90 2357.31 28.28 2011-02-07 07:11:43.000 038 33336.19 304.90 2357.41 28.28 2011-02-07 07:11:44.000 038 33336.29 304.87 2357.36 28.28 2011-02-07 07:11:45.000 038 33336.20 304.84 2357.33 28.28 2011-02-07 07:11:46.000 038 33336.19 304.84 2357.35 28.28 2011-02-07 07:11:47.000 038 33336.26 304.86 2357.35 28.28 2011-02-07 07:11:48.000 038 33336.22 304.89 2357.33 28.28 2011-02-07 07:11:49.000 038 33336.26 304.91 2357.41 28.28 2011-02-07 07:11:50.000 038 33336.17 304.84 2357.38 28.28 2011-02-07 07:11:51.000 038 33336.16 304.90 2357.47 28.28 2011-02-07 07:11:52.000 038 33336.16 304.87 2357.36 28.28 2011-02-07 07:11:53.000 038 33336.21 304.84 2357.31 28.28 2011-02-07 07:11:54.000 038 33336.22 304.90 2357.41 28.28 2011-02-07 07:11:55.000 038 33336.18 304.84 2357.35 28.28 2011-02-07 07:11:56.000 038 33336.14 304.88 2357.34 28.28 2011-02-07 07:11:57.000 038 33336.18 304.89 2357.30 28.28 2011-02-07 07:11:58.000 038 33336.16 304.87 2357.37 28.28 2011-02-07 07:11:59.000 038 33336.19 304.89 2357.42 28.28 2011-02-07 07:12:00.000 038 33336.24 304.85 2357.48 28.28 2011-02-07 07:12:01.000 038 33336.19 304.88 2357.37 28.28 2011-02-07 07:12:02.000 038 33336.20 304.93 2357.47 28.28 2011-02-07 07:12:03.000 038 33336.16 304.85 2357.30 28.28 2011-02-07 07:12:04.000 038 33336.12 304.87 2357.32 28.28 2011-02-07 07:12:05.000 038 33336.21 304.86 2357.45 28.28 2011-02-07 07:12:06.000 038 33336.16 304.87 2357.44 28.28 2011-02-07 07:12:07.000 038 33336.26 304.87 2357.34 28.28 2011-02-07 07:12:08.000 038 33336.14 304.90 2357.41 28.28 2011-02-07 07:12:09.000 038 33336.24 304.85 2357.40 28.28 2011-02-07 07:12:10.000 038 33336.24 304.85 2357.42 28.28 2011-02-07 07:12:11.000 038 33336.19 304.85 2357.35 28.28 2011-02-07 07:12:12.000 038 33336.26 304.83 2357.48 28.28 2011-02-07 07:12:13.000 038 33336.26 304.88 2357.41 28.28 2011-02-07 07:12:14.000 038 33336.19 304.82 2357.47 28.28 2011-02-07 07:12:15.000 038 33336.18 304.83 2357.48 28.28 2011-02-07 07:12:16.000 038 33336.18 304.81 2357.41 28.28 2011-02-07 07:12:17.000 038 33336.25 304.84 2357.44 28.28 2011-02-07 07:12:18.000 038 33336.21 304.85 2357.45 28.28 2011-02-07 07:12:19.000 038 33336.25 304.88 2357.40 28.28 2011-02-07 07:12:20.000 038 33336.16 304.83 2357.45 28.28 2011-02-07 07:12:21.000 038 33336.25 304.82 2357.42 28.28 2011-02-07 07:12:22.000 038 33336.20 304.84 2357.51 28.28 2011-02-07 07:12:23.000 038 33336.27 304.83 2357.47 28.28 2011-02-07 07:12:24.000 038 33336.23 304.84 2357.37 28.28 2011-02-07 07:12:25.000 038 33336.29 304.81 2357.43 28.28 2011-02-07 07:12:26.000 038 33336.17 304.84 2357.40 28.28 2011-02-07 07:12:27.000 038 33336.34 304.81 2357.45 28.28 2011-02-07 07:12:28.000 038 33336.26 304.80 2357.44 28.28 2011-02-07 07:12:29.000 038 33336.28 304.77 2357.40 28.28 2011-02-07 07:12:30.000 038 33336.25 304.80 2357.37 28.28 2011-02-07 07:12:31.000 038 33336.31 304.83 2357.47 28.28 2011-02-07 07:12:32.000 038 33336.19 304.78 2357.38 28.28 2011-02-07 07:12:33.000 038 33336.30 304.80 2357.45 28.28 2011-02-07 07:12:34.000 038 33336.29 304.77 2357.42 28.28 2011-02-07 07:12:35.000 038 33336.33 304.75 2357.39 28.28 2011-02-07 07:12:36.000 038 33336.39 304.77 2357.38 28.28 2011-02-07 07:12:37.000 038 33336.37 304.77 2357.41 28.28 2011-02-07 07:12:38.000 038 33336.37 304.74 2357.32 28.28 2011-02-07 07:12:39.000 038 33336.34 304.73 2357.30 28.28 2011-02-07 07:12:40.000 038 33336.39 304.72 2357.40 28.28 2011-02-07 07:12:41.000 038 33336.46 304.72 2357.42 28.28 2011-02-07 07:12:42.000 038 33336.43 304.72 2357.41 28.28 2011-02-07 07:12:43.000 038 33336.40 304.70 2357.39 28.28 2011-02-07 07:12:44.000 038 33336.49 304.71 2357.38 28.28 2011-02-07 07:12:45.000 038 33336.43 304.68 2357.42 28.28 2011-02-07 07:12:46.000 038 33336.45 304.67 2357.34 28.28 2011-02-07 07:12:47.000 038 33336.48 304.68 2357.35 28.28 2011-02-07 07:12:48.000 038 33336.42 304.66 2357.28 28.28 2011-02-07 07:12:49.000 038 33336.51 304.65 2357.32 28.28 2011-02-07 07:12:50.000 038 33336.46 304.70 2357.38 28.28 2011-02-07 07:12:51.000 038 33336.50 304.65 2357.35 28.28 2011-02-07 07:12:52.000 038 33336.43 304.61 2357.31 28.28 2011-02-07 07:12:53.000 038 33336.45 304.70 2357.32 28.28 2011-02-07 07:12:54.000 038 33336.46 304.64 2357.31 28.28 2011-02-07 07:12:55.000 038 33336.46 304.66 2357.29 28.28 2011-02-07 07:12:56.000 038 33336.46 304.74 2357.20 28.28 2011-02-07 07:12:57.000 038 33336.38 304.74 2357.34 28.28 2011-02-07 07:12:58.000 038 33336.41 304.70 2357.35 28.28 2011-02-07 07:12:59.000 038 33336.41 304.70 2357.31 28.28 2011-02-07 07:13:00.000 038 33336.44 304.70 2357.33 28.28 2011-02-07 07:13:01.000 038 33336.35 304.69 2357.30 28.28 2011-02-07 07:13:02.000 038 33336.48 304.75 2357.35 28.28 2011-02-07 07:13:03.000 038 33336.45 304.73 2357.26 28.28 2011-02-07 07:13:04.000 038 33336.42 304.70 2357.26 28.28 2011-02-07 07:13:05.000 038 33336.36 304.73 2357.29 28.28 2011-02-07 07:13:06.000 038 33336.45 304.76 2357.29 28.28 2011-02-07 07:13:07.000 038 33336.46 304.76 2357.40 28.28 2011-02-07 07:13:08.000 038 33336.38 304.81 2357.32 28.28 2011-02-07 07:13:09.000 038 33336.41 304.78 2357.29 28.28 2011-02-07 07:13:10.000 038 33336.46 304.75 2357.22 28.28 2011-02-07 07:13:11.000 038 33336.41 304.76 2357.39 28.28 2011-02-07 07:13:12.000 038 33336.40 304.73 2357.35 28.28 2011-02-07 07:13:13.000 038 33336.46 304.76 2357.30 28.28 2011-02-07 07:13:14.000 038 33336.40 304.72 2357.41 28.28 2011-02-07 07:13:15.000 038 33336.35 304.70 2357.38 28.28 2011-02-07 07:13:16.000 038 33336.40 304.69 2357.35 28.28 2011-02-07 07:13:17.000 038 33336.39 304.74 2357.31 28.28 2011-02-07 07:13:18.000 038 33336.43 304.67 2357.39 28.28 2011-02-07 07:13:19.000 038 33336.37 304.68 2357.40 28.28 2011-02-07 07:13:20.000 038 33336.49 304.69 2357.41 28.28 2011-02-07 07:13:21.000 038 33336.43 304.66 2357.34 28.28 2011-02-07 07:13:22.000 038 33336.43 304.68 2357.39 28.28 2011-02-07 07:13:23.000 038 33336.45 304.63 2357.35 28.28 2011-02-07 07:13:24.000 038 33336.50 304.66 2357.33 28.28 2011-02-07 07:13:25.000 038 33336.44 304.62 2357.36 28.28 2011-02-07 07:13:26.000 038 33336.56 304.60 2357.41 28.28 2011-02-07 07:13:27.000 038 33336.46 304.60 2357.39 28.28 2011-02-07 07:13:28.000 038 33336.53 304.54 2357.36 28.28 2011-02-07 07:13:29.000 038 33336.62 304.59 2357.34 28.28 2011-02-07 07:13:30.000 038 33336.51 304.59 2357.37 28.28 2011-02-07 07:13:31.000 038 33336.61 304.56 2357.38 28.28 2011-02-07 07:13:32.000 038 33336.46 304.55 2357.35 28.28 2011-02-07 07:13:33.000 038 33336.63 304.58 2357.30 28.28 2011-02-07 07:13:34.000 038 33336.52 304.53 2357.25 28.28 2011-02-07 07:13:35.000 038 33336.55 304.59 2357.33 28.28 2011-02-07 07:13:36.000 038 33336.56 304.61 2357.27 28.28 2011-02-07 07:13:37.000 038 33336.38 304.53 2357.29 28.28 2011-02-07 07:13:38.000 038 33336.62 304.63 2357.35 28.28 2011-02-07 07:13:39.000 038 33336.56 304.61 2357.28 28.28 2011-02-07 07:13:40.000 038 33336.57 304.62 2357.23 28.28 2011-02-07 07:13:41.000 038 33336.53 304.66 2357.28 28.28 2011-02-07 07:13:42.000 038 33336.55 304.64 2357.30 28.28 2011-02-07 07:13:43.000 038 33336.55 304.65 2357.31 28.28 2011-02-07 07:13:44.000 038 33336.52 304.64 2357.33 28.28 2011-02-07 07:13:45.000 038 33336.56 304.65 2357.30 28.28 2011-02-07 07:13:46.000 038 33336.60 304.64 2357.28 28.28 2011-02-07 07:13:47.000 038 33336.54 304.63 2357.36 28.28 2011-02-07 07:13:48.000 038 33336.53 304.70 2357.32 28.28 2011-02-07 07:13:49.000 038 33336.47 304.68 2357.29 28.28 2011-02-07 07:13:50.000 038 33336.54 304.62 2357.30 28.28 2011-02-07 07:13:51.000 038 33336.58 304.69 2357.29 28.28 2011-02-07 07:13:52.000 038 33336.49 304.67 2357.35 28.28 2011-02-07 07:13:53.000 038 33336.60 304.72 2357.36 28.28 2011-02-07 07:13:54.000 038 33336.44 304.70 2357.41 28.28 2011-02-07 07:13:55.000 038 33336.44 304.67 2357.30 28.28 2011-02-07 07:13:56.000 038 33336.50 304.66 2357.38 28.28 2011-02-07 07:13:57.000 038 33336.50 304.68 2357.41 28.28 2011-02-07 07:13:58.000 038 33336.45 304.66 2357.33 28.28 2011-02-07 07:13:59.000 038 33336.52 304.70 2357.32 28.28 2011-02-07 07:14:00.000 038 33336.47 304.66 2357.47 28.28 2011-02-07 07:14:01.000 038 33336.49 304.66 2357.36 28.28 2011-02-07 07:14:02.000 038 33336.49 304.63 2357.41 28.28 2011-02-07 07:14:03.000 038 33336.47 304.65 2357.31 28.28 2011-02-07 07:14:04.000 038 33336.46 304.64 2357.35 28.28 2011-02-07 07:14:05.000 038 33336.53 304.62 2357.36 28.28 2011-02-07 07:14:06.000 038 33336.49 304.62 2357.38 28.28 2011-02-07 07:14:07.000 038 33336.47 304.62 2357.37 28.28 2011-02-07 07:14:08.000 038 33336.62 304.63 2357.35 28.28 2011-02-07 07:14:09.000 038 33336.59 304.64 2357.41 28.28 2011-02-07 07:14:10.000 038 33336.57 304.64 2357.35 28.28 2011-02-07 07:14:11.000 038 33336.54 304.61 2357.43 28.28 2011-02-07 07:14:12.000 038 33336.66 304.60 2357.39 28.28 2011-02-07 07:14:13.000 038 33336.57 304.60 2357.36 28.28 2011-02-07 07:14:14.000 038 33336.59 304.60 2357.36 28.28 2011-02-07 07:14:15.000 038 33336.51 304.60 2357.38 28.28 2011-02-07 07:14:16.000 038 33336.53 304.57 2357.36 28.28 2011-02-07 07:14:17.000 038 33336.57 304.62 2357.35 28.28 2011-02-07 07:14:18.000 038 33336.59 304.61 2357.45 28.28 2011-02-07 07:14:19.000 038 33336.53 304.60 2357.39 28.28 2011-02-07 07:14:20.000 038 33336.64 304.62 2357.38 28.28 2011-02-07 07:14:21.000 038 33336.62 304.59 2357.29 28.28 2011-02-07 07:14:22.000 038 33336.59 304.56 2357.29 28.28 2011-02-07 07:14:23.000 038 33336.56 304.59 2357.36 28.28 2011-02-07 07:14:24.000 038 33336.55 304.61 2357.35 28.28 2011-02-07 07:14:25.000 038 33336.59 304.59 2357.41 28.28 2011-02-07 07:14:26.000 038 33336.60 304.61 2357.29 28.28 2011-02-07 07:14:27.000 038 33336.56 304.62 2357.36 28.28 2011-02-07 07:14:28.000 038 33336.52 304.60 2357.34 28.28 2011-02-07 07:14:29.000 038 33336.63 304.59 2357.41 28.28 2011-02-07 07:14:30.000 038 33336.50 304.57 2357.39 28.28 2011-02-07 07:14:31.000 038 33336.59 304.58 2357.31 28.28 2011-02-07 07:14:32.000 038 33336.50 304.60 2357.36 28.28 2011-02-07 07:14:33.000 038 33336.68 304.57 2357.33 28.28 2011-02-07 07:14:34.000 038 33336.54 304.60 2357.38 28.28 2011-02-07 07:14:35.000 038 33336.61 304.58 2357.36 28.28 2011-02-07 07:14:36.000 038 33336.53 304.61 2357.37 28.28 2011-02-07 07:14:37.000 038 33336.58 304.62 2357.36 28.28 2011-02-07 07:14:38.000 038 33336.47 304.63 2357.40 28.28 2011-02-07 07:14:39.000 038 33336.57 304.64 2357.34 28.28 2011-02-07 07:14:40.000 038 33336.56 304.61 2357.33 28.28 2011-02-07 07:14:41.000 038 33336.59 304.63 2357.34 28.28 2011-02-07 07:14:42.000 038 33336.56 304.59 2357.34 28.28 2011-02-07 07:14:43.000 038 33336.61 304.57 2357.37 28.28 2011-02-07 07:14:44.000 038 33336.55 304.61 2357.39 28.28 2011-02-07 07:14:45.000 038 33336.51 304.63 2357.41 28.28 2011-02-07 07:14:46.000 038 33336.57 304.61 2357.42 28.28 2011-02-07 07:14:47.000 038 33336.54 304.63 2357.37 28.28 2011-02-07 07:14:48.000 038 33336.49 304.61 2357.44 28.27 2011-02-07 07:14:49.000 038 33336.57 304.62 2357.47 28.28 2011-02-07 07:14:50.000 038 33336.54 304.60 2357.35 28.28 2011-02-07 07:14:51.000 038 33336.47 304.62 2357.53 28.27 2011-02-07 07:14:52.000 038 33336.54 304.63 2357.46 28.27 2011-02-07 07:14:53.000 038 33336.56 304.65 2357.44 28.28 2011-02-07 07:14:54.000 038 33336.61 304.58 2357.45 28.28 2011-02-07 07:14:55.000 038 33336.56 304.60 2357.40 28.28 2011-02-07 07:14:56.000 038 33336.56 304.55 2357.40 28.27 2011-02-07 07:14:57.000 038 33336.61 304.56 2357.40 28.27 2011-02-07 07:14:58.000 038 33336.50 304.56 2357.41 28.27 2011-02-07 07:14:59.000 038 33336.52 304.56 2357.40 28.27 2011-02-07 07:15:00.000 038 33336.59 304.56 2357.36 28.27 2011-02-07 07:15:01.000 038 33336.48 304.54 2357.45 28.28 2011-02-07 07:15:02.000 038 33336.51 304.54 2357.35 28.28 2011-02-07 07:15:03.000 038 33336.59 304.56 2357.37 28.27 2011-02-07 07:15:04.000 038 33336.58 304.54 2357.38 28.27 2011-02-07 07:15:05.000 038 33336.60 304.57 2357.36 28.27 2011-02-07 07:15:06.000 038 33336.57 304.54 2357.36 28.28 2011-02-07 07:15:07.000 038 33336.59 304.56 2357.38 28.27 2011-02-07 07:15:08.000 038 33336.54 304.55 2357.47 28.27 2011-02-07 07:15:09.000 038 33336.71 304.54 2357.39 28.28 2011-02-07 07:15:10.000 038 33336.61 304.52 2357.44 28.28 2011-02-07 07:15:11.000 038 33336.69 304.48 2357.41 28.28 2011-02-07 07:15:12.000 038 33336.70 304.52 2357.42 28.28 2011-02-07 07:15:13.000 038 33336.60 304.51 2357.38 28.28 2011-02-07 07:15:14.000 038 33336.69 304.53 2357.45 28.28 2011-02-07 07:15:15.000 038 33336.60 304.48 2357.40 28.28 2011-02-07 07:15:16.000 038 33336.67 304.48 2357.35 28.28 2011-02-07 07:15:17.000 038 33336.73 304.52 2357.39 28.28 2011-02-07 07:15:18.000 038 33336.75 304.49 2357.41 28.27 2011-02-07 07:15:19.000 038 33336.84 304.53 2357.40 28.27 2011-02-07 07:15:20.000 038 33336.64 304.52 2357.39 28.28 2011-02-07 07:15:21.000 038 33336.65 304.54 2357.43 28.28 2011-02-07 07:15:22.000 038 33336.72 304.50 2357.38 28.28 2011-02-07 07:15:23.000 038 33336.72 304.53 2357.44 28.28 2011-02-07 07:15:24.000 038 33336.68 304.54 2357.42 28.28 2011-02-07 07:15:25.000 038 33336.66 304.57 2357.40 28.28 2011-02-07 07:15:26.000 038 33336.62 304.53 2357.37 28.27 2011-02-07 07:15:27.000 038 33336.70 304.54 2357.47 28.27 2011-02-07 07:15:28.000 038 33336.71 304.54 2357.44 28.27 2011-02-07 07:15:29.000 038 33336.72 304.57 2357.37 28.27 2011-02-07 07:15:30.000 038 33336.66 304.52 2357.47 28.28 2011-02-07 07:15:31.000 038 33336.73 304.56 2357.26 28.28 2011-02-07 07:15:32.000 038 33336.72 304.58 2357.46 28.27 2011-02-07 07:15:33.000 038 33336.86 304.57 2357.48 28.28 2011-02-07 07:15:34.000 038 33336.72 304.54 2357.41 28.27 2011-02-07 07:15:35.000 038 33336.75 304.61 2357.47 28.27 2011-02-07 07:15:36.000 038 33336.74 304.55 2357.42 28.27 2011-02-07 07:15:37.000 038 33336.78 304.57 2357.32 28.27 2011-02-07 07:15:38.000 038 33336.74 304.58 2357.41 28.28 2011-02-07 07:15:39.000 038 33336.78 304.59 2357.41 28.27 2011-02-07 07:15:40.000 038 33336.66 304.54 2357.41 28.28 2011-02-07 07:15:41.000 038 33336.74 304.57 2357.47 28.28 2011-02-07 07:15:42.000 038 33336.64 304.53 2357.46 28.27 2011-02-07 07:15:43.000 038 33336.71 304.56 2357.39 28.27 2011-02-07 07:15:44.000 038 33336.77 304.54 2357.38 28.27 2011-02-07 07:15:45.000 038 33336.76 304.59 2357.40 28.27 2011-02-07 07:15:46.000 038 33336.74 304.58 2357.41 28.27 2011-02-07 07:15:47.000 038 33336.76 304.57 2357.42 28.27 2011-02-07 07:15:48.000 038 33336.71 304.56 2357.39 28.27 2011-02-07 07:15:49.000 038 33336.71 304.57 2357.42 28.28 2011-02-07 07:15:50.000 038 33336.78 304.57 2357.50 28.27 2011-02-07 07:15:51.000 038 33336.80 304.50 2357.41 28.27 2011-02-07 07:15:52.000 038 33336.69 304.52 2357.38 28.28 2011-02-07 07:15:53.000 038 33336.77 304.53 2357.34 28.28 2011-02-07 07:15:54.000 038 33336.81 304.56 2357.45 28.27 2011-02-07 07:15:55.000 038 33336.72 304.55 2357.44 28.27 2011-02-07 07:15:56.000 038 33336.80 304.53 2357.41 28.27 2011-02-07 07:15:57.000 038 33336.85 304.56 2357.46 28.27 2011-02-07 07:15:58.000 038 33336.74 304.59 2357.38 28.28 2011-02-07 07:15:59.000 038 33336.82 304.53 2357.50 28.28 2011-02-07 07:16:00.000 038 33336.84 304.51 2357.41 28.27 2011-02-07 07:16:01.000 038 33336.82 304.48 2357.41 28.28 2011-02-07 07:16:02.000 038 33336.92 304.50 2357.33 28.28 2011-02-07 07:16:03.000 038 33336.83 304.57 2357.36 28.27 2011-02-07 07:16:04.000 038 33336.78 304.49 2357.35 28.27 2011-02-07 07:16:05.000 038 33336.94 304.50 2357.42 28.27 2011-02-07 07:16:06.000 038 33336.96 304.54 2357.39 28.27 2011-02-07 07:16:07.000 038 33336.86 304.48 2357.30 28.27 2011-02-07 07:16:08.000 038 33336.95 304.51 2357.41 28.28 2011-02-07 07:16:09.000 038 33336.89 304.47 2357.41 28.27 2011-02-07 07:16:10.000 038 33336.90 304.48 2357.32 28.27 2011-02-07 07:16:11.000 038 33336.94 304.50 2357.40 28.27 2011-02-07 07:16:12.000 038 33336.91 304.42 2357.34 28.27 2011-02-07 07:16:13.000 038 33336.99 304.47 2357.32 28.27 2011-02-07 07:16:14.000 038 33336.91 304.45 2357.42 28.27 2011-02-07 07:16:15.000 038 33336.88 304.44 2357.36 28.27 2011-02-07 07:16:16.000 038 33336.85 304.45 2357.32 28.27 2011-02-07 07:16:17.000 038 33336.97 304.48 2357.31 28.27 2011-02-07 07:16:18.000 038 33336.96 304.45 2357.36 28.27 2011-02-07 07:16:19.000 038 33336.86 304.48 2357.36 28.27 2011-02-07 07:16:20.000 038 33336.90 304.47 2357.39 28.27 2011-02-07 07:16:21.000 038 33336.94 304.47 2357.29 28.27 2011-02-07 07:16:22.000 038 33336.87 304.47 2357.33 28.27 2011-02-07 07:16:23.000 038 33336.94 304.46 2357.43 28.27 2011-02-07 07:16:24.000 038 33336.93 304.48 2357.35 28.28 2011-02-07 07:16:25.000 038 33336.87 304.45 2357.33 28.27 2011-02-07 07:16:26.000 038 33336.94 304.45 2357.31 28.28 2011-02-07 07:16:27.000 038 33337.00 304.43 2357.39 28.27 2011-02-07 07:16:28.000 038 33336.92 304.43 2357.36 28.27 2011-02-07 07:16:29.000 038 33336.92 304.42 2357.35 28.28 2011-02-07 07:16:30.000 038 33336.90 304.43 2357.34 28.28 2011-02-07 07:16:31.000 038 33336.90 304.40 2357.34 28.28 2011-02-07 07:16:32.000 038 33337.04 304.44 2357.32 28.27 2011-02-07 07:16:33.000 038 33336.96 304.43 2357.36 28.28 2011-02-07 07:16:34.000 038 33336.92 304.39 2357.36 28.28 2011-02-07 07:16:35.000 038 33336.94 304.41 2357.44 28.28 2011-02-07 07:16:36.000 038 33336.97 304.39 2357.36 28.28 2011-02-07 07:16:37.000 038 33337.00 304.41 2357.34 28.28 2011-02-07 07:16:38.000 038 33336.97 304.33 2357.28 28.28 2011-02-07 07:16:39.000 038 33337.07 304.36 2357.30 28.28 2011-02-07 07:16:40.000 038 33336.98 304.35 2357.31 28.28 2011-02-07 07:16:41.000 038 33337.02 304.34 2357.34 28.28 2011-02-07 07:16:42.000 038 33337.09 304.34 2357.21 28.28 2011-02-07 07:16:43.000 038 33337.09 304.33 2357.25 28.28 2011-02-07 07:16:44.000 038 33337.06 304.34 2357.36 28.28 2011-02-07 07:16:45.000 038 33336.96 304.26 2357.35 28.28 2011-02-07 07:16:46.000 038 33337.03 304.27 2357.25 28.28 2011-02-07 07:16:47.000 038 33337.01 304.31 2357.30 28.28 2011-02-07 07:16:48.000 038 33337.11 304.28 2357.28 28.28 2011-02-07 07:16:49.000 038 33337.10 304.27 2357.28 28.28 2011-02-07 07:16:50.000 038 33336.97 304.30 2357.30 28.28 2011-02-07 07:16:51.000 038 33337.08 304.28 2357.26 28.28 2011-02-07 07:16:52.000 038 33337.08 304.28 2357.25 28.28 2011-02-07 07:16:53.000 038 33337.09 304.26 2357.29 28.28 2011-02-07 07:16:54.000 038 33337.07 304.28 2357.27 28.28 2011-02-07 07:16:55.000 038 33337.09 304.24 2357.30 28.28 2011-02-07 07:16:56.000 038 33337.24 304.28 2357.18 28.28 2011-02-07 07:16:57.000 038 33337.03 304.31 2357.29 28.28 2011-02-07 07:16:58.000 038 33337.09 304.31 2357.29 28.28 2011-02-07 07:16:59.000 038 33337.15 304.27 2357.28 28.28 2011-02-07 07:17:00.000 038 33337.14 304.28 2357.25 28.28 2011-02-07 07:17:01.000 038 33337.18 304.29 2357.26 28.28 2011-02-07 07:17:02.000 038 33337.11 304.28 2357.25 28.28 2011-02-07 07:17:03.000 038 33337.15 304.30 2357.32 28.28 2011-02-07 07:17:04.000 038 33337.13 304.27 2357.34 28.28 2011-02-07 07:17:05.000 038 33337.11 304.33 2357.20 28.28 2011-02-07 07:17:06.000 038 33337.12 304.32 2357.23 28.28 2011-02-07 07:17:07.000 038 33337.21 304.34 2357.16 28.28 2011-02-07 07:17:08.000 038 33337.02 304.33 2357.26 28.28 2011-02-07 07:17:09.000 038 33337.11 304.36 2357.26 28.28 2011-02-07 07:17:10.000 038 33337.07 304.34 2357.24 28.28 2011-02-07 07:17:11.000 038 33337.15 304.33 2357.29 28.28 2011-02-07 07:17:12.000 038 33337.14 304.33 2357.22 28.28 2011-02-07 07:17:13.000 038 33337.10 304.33 2357.19 28.28 2011-02-07 07:17:14.000 038 33337.04 304.33 2357.26 28.28 2011-02-07 07:17:15.000 038 33337.07 304.40 2357.26 28.28 2011-02-07 07:17:16.000 038 33337.09 304.34 2357.26 28.28 2011-02-07 07:17:17.000 038 33337.14 304.38 2357.21 28.28 2011-02-07 07:17:18.000 038 33337.20 304.33 2357.29 28.28 2011-02-07 07:17:19.000 038 33337.12 304.37 2357.25 28.28 2011-02-07 07:17:20.000 038 33337.21 304.40 2357.28 28.28 2011-02-07 07:17:21.000 038 33337.17 304.34 2357.22 28.28 2011-02-07 07:17:22.000 038 33337.16 304.38 2357.27 28.28 2011-02-07 07:17:23.000 038 33337.11 304.32 2357.25 28.28 2011-02-07 07:17:24.000 038 33337.18 304.34 2357.32 28.28 2011-02-07 07:17:25.000 038 33337.08 304.34 2357.17 28.28 2011-02-07 07:17:26.000 038 33337.07 304.34 2357.29 28.28 2011-02-07 07:17:27.000 038 33337.20 304.32 2357.23 28.28 2011-02-07 07:17:28.000 038 33337.16 304.31 2357.23 28.28 2011-02-07 07:17:29.000 038 33337.14 304.31 2357.24 28.28 2011-02-07 07:17:30.000 038 33337.11 304.39 2357.28 28.28 2011-02-07 07:17:31.000 038 33337.13 304.32 2357.26 28.28 2011-02-07 07:17:32.000 038 33337.17 304.31 2357.30 28.28 2011-02-07 07:17:33.000 038 33337.21 304.34 2357.24 28.28 2011-02-07 07:17:34.000 038 33337.21 304.36 2357.35 28.28 2011-02-07 07:17:35.000 038 33337.15 304.33 2357.30 28.28 2011-02-07 07:17:36.000 038 33337.21 304.36 2357.30 28.28 2011-02-07 07:17:37.000 038 33337.15 304.32 2357.32 28.28 2011-02-07 07:17:38.000 038 33337.19 304.36 2357.28 28.28 2011-02-07 07:17:39.000 038 33337.18 304.42 2357.39 28.28 2011-02-07 07:17:40.000 038 33337.18 304.40 2357.33 28.28 2011-02-07 07:17:41.000 038 33337.23 304.32 2357.33 28.28 2011-02-07 07:17:42.000 038 33337.19 304.34 2357.39 28.28 2011-02-07 07:17:43.000 038 33337.13 304.37 2357.32 28.28 2011-02-07 07:17:44.000 038 33337.14 304.36 2357.29 28.28 2011-02-07 07:17:45.000 038 33337.33 304.37 2357.35 28.28 2011-02-07 07:17:46.000 038 33337.24 304.39 2357.27 28.28 2011-02-07 07:17:47.000 038 33337.25 304.43 2357.34 28.28 2011-02-07 07:17:48.000 038 33337.21 304.40 2357.27 28.28 2011-02-07 07:17:49.000 038 33337.24 304.36 2357.29 28.28 2011-02-07 07:17:50.000 038 33337.32 304.42 2357.22 28.28 2011-02-07 07:17:51.000 038 33337.25 304.39 2357.30 28.28 2011-02-07 07:17:52.000 038 33337.19 304.37 2357.32 28.28 2011-02-07 07:17:53.000 038 33337.17 304.43 2357.24 28.28 2011-02-07 07:17:54.000 038 33337.19 304.45 2357.23 28.28 2011-02-07 07:17:55.000 038 33337.24 304.41 2357.31 28.28 2011-02-07 07:17:56.000 038 33337.24 304.42 2357.32 28.28 2011-02-07 07:17:57.000 038 33337.16 304.41 2357.32 28.28 2011-02-07 07:17:58.000 038 33337.19 304.40 2357.37 28.28 2011-02-07 07:17:59.000 038 33337.19 304.45 2357.32 28.28 2011-02-07 07:18:00.000 038 33337.21 304.42 2357.36 28.28 2011-02-07 07:18:01.000 038 33337.17 304.39 2357.30 28.28 2011-02-07 07:18:02.000 038 33337.12 304.42 2357.30 28.28 2011-02-07 07:18:03.000 038 33337.09 304.45 2357.26 28.28 2011-02-07 07:18:04.000 038 33337.18 304.43 2357.28 28.28 2011-02-07 07:18:05.000 038 33337.27 304.45 2357.36 28.28 2011-02-07 07:18:06.000 038 33337.18 304.42 2357.41 28.28 2011-02-07 07:18:07.000 038 33337.21 304.37 2357.39 28.28 2011-02-07 07:18:08.000 038 33337.18 304.40 2357.36 28.28 2011-02-07 07:18:09.000 038 33337.20 304.42 2357.32 28.28 2011-02-07 07:18:10.000 038 33337.17 304.37 2357.35 28.28 2011-02-07 07:18:11.000 038 33337.32 304.39 2357.31 28.28 2011-02-07 07:18:12.000 038 33337.25 304.33 2357.36 28.28 2011-02-07 07:18:13.000 038 33337.27 304.38 2357.36 28.28 2011-02-07 07:18:14.000 038 33337.30 304.34 2357.36 28.28 2011-02-07 07:18:15.000 038 33337.28 304.36 2357.39 28.28 2011-02-07 07:18:16.000 038 33337.19 304.34 2357.36 28.28 2011-02-07 07:18:17.000 038 33337.27 304.31 2357.30 28.28 2011-02-07 07:18:18.000 038 33337.35 304.31 2357.39 28.28 2011-02-07 07:18:19.000 038 33337.34 304.30 2357.30 28.28 2011-02-07 07:18:20.000 038 33337.34 304.34 2357.35 28.28 2011-02-07 07:18:21.000 038 33337.37 304.31 2357.40 28.28 2011-02-07 07:18:22.000 038 33337.35 304.30 2357.39 28.28 2011-02-07 07:18:23.000 038 33337.32 304.32 2357.38 28.28 2011-02-07 07:18:24.000 038 33337.36 304.28 2357.41 28.28 2011-02-07 07:18:25.000 038 33337.31 304.31 2357.32 28.28 2011-02-07 07:18:26.000 038 33337.50 304.26 2357.38 28.28 2011-02-07 07:18:27.000 038 33337.28 304.29 2357.29 28.28 2011-02-07 07:18:28.000 038 33337.34 304.33 2357.30 28.28 2011-02-07 07:18:29.000 038 33337.37 304.36 2357.29 28.28 2011-02-07 07:18:30.000 038 33337.34 304.33 2357.29 28.28 2011-02-07 07:18:31.000 038 33337.31 304.33 2357.38 28.28 2011-02-07 07:18:32.000 038 33337.25 304.37 2357.32 28.28 2011-02-07 07:18:33.000 038 33337.26 304.37 2357.34 28.28 2011-02-07 07:18:34.000 038 33337.22 304.37 2357.30 28.28 2011-02-07 07:18:35.000 038 33337.32 304.37 2357.27 28.28 2011-02-07 07:18:36.000 038 33337.33 304.38 2357.32 28.28 2011-02-07 07:18:37.000 038 33337.34 304.33 2357.34 28.28 2011-02-07 07:18:38.000 038 33337.33 304.34 2357.35 28.28 2011-02-07 07:18:39.000 038 33337.30 304.39 2357.27 28.28 2011-02-07 07:18:40.000 038 33337.24 304.38 2357.34 28.28 2011-02-07 07:18:41.000 038 33337.25 304.39 2357.41 28.28 2011-02-07 07:18:42.000 038 33337.19 304.38 2357.30 28.28 2011-02-07 07:18:43.000 038 33337.22 304.37 2357.40 28.28 2011-02-07 07:18:44.000 038 33337.41 304.39 2357.39 28.28 2011-02-07 07:18:45.000 038 33337.28 304.37 2357.41 28.28 2011-02-07 07:18:46.000 038 33337.29 304.39 2357.43 28.28 2011-02-07 07:18:47.000 038 33337.32 304.37 2357.39 28.28 2011-02-07 07:18:48.000 038 33337.28 304.35 2357.43 28.28 2011-02-07 07:18:49.000 038 33337.15 304.35 2357.47 28.28 2011-02-07 07:18:50.000 038 33337.32 304.36 2357.52 28.28 2011-02-07 07:18:51.000 038 33337.22 304.34 2357.44 28.28 2011-02-07 07:18:52.000 038 33337.22 304.30 2357.44 28.28 2011-02-07 07:18:53.000 038 33337.36 304.36 2357.46 28.28 2011-02-07 07:18:54.000 038 33337.27 304.37 2357.45 28.28 2011-02-07 07:18:55.000 038 33337.29 304.34 2357.40 28.28 2011-02-07 07:18:56.000 038 33337.29 304.33 2357.40 28.28 2011-02-07 07:18:57.000 038 33337.39 304.33 2357.42 28.28 2011-02-07 07:18:58.000 038 33337.26 304.31 2357.39 28.28 2011-02-07 07:18:59.000 038 33337.36 304.33 2357.41 28.28 2011-02-07 07:19:00.000 038 33337.34 304.30 2357.39 28.28 2011-02-07 07:19:01.000 038 33337.40 304.29 2357.36 28.28 2011-02-07 07:19:02.000 038 33337.37 304.30 2357.29 28.28 2011-02-07 07:19:03.000 038 33337.39 304.32 2357.32 28.28 2011-02-07 07:19:04.000 038 33337.39 304.26 2357.39 28.28 2011-02-07 07:19:05.000 038 33337.42 304.25 2357.45 28.28 2011-02-07 07:19:06.000 038 33337.37 304.30 2357.37 28.28 2011-02-07 07:19:07.000 038 33337.41 304.30 2357.38 28.28 2011-02-07 07:19:08.000 038 33337.47 304.32 2357.48 28.28 2011-02-07 07:19:09.000 038 33337.35 304.30 2357.36 28.28 2011-02-07 07:19:10.000 038 33337.34 304.27 2357.38 28.28 2011-02-07 07:19:11.000 038 33337.33 304.28 2357.38 28.28 2011-02-07 07:19:12.000 038 33337.38 304.29 2357.44 28.28 2011-02-07 07:19:13.000 038 33337.31 304.31 2357.39 28.28 2011-02-07 07:19:14.000 038 33337.36 304.25 2357.34 28.28 2011-02-07 07:19:15.000 038 33337.47 304.31 2357.39 28.28 2011-02-07 07:19:16.000 038 33337.32 304.25 2357.40 28.28 2011-02-07 07:19:17.000 038 33337.38 304.29 2357.37 28.28 2011-02-07 07:19:18.000 038 33337.36 304.27 2357.29 28.28 2011-02-07 07:19:19.000 038 33337.39 304.27 2357.27 28.28 2011-02-07 07:19:20.000 038 33337.34 304.28 2357.38 28.28 2011-02-07 07:19:21.000 038 33337.50 304.29 2357.38 28.28 2011-02-07 07:19:22.000 038 33337.42 304.28 2357.38 28.28 2011-02-07 07:19:23.000 038 33337.46 304.27 2357.40 28.28 2011-02-07 07:19:24.000 038 33337.46 304.29 2357.37 28.28 2011-02-07 07:19:25.000 038 33337.37 304.29 2357.33 28.28 2011-02-07 07:19:26.000 038 33337.42 304.29 2357.35 28.28 2011-02-07 07:19:27.000 038 33337.48 304.28 2357.32 28.28 2011-02-07 07:19:28.000 038 33337.42 304.28 2357.32 28.28 2011-02-07 07:19:29.000 038 33337.40 304.29 2357.29 28.28 2011-02-07 07:19:30.000 038 33337.43 304.31 2357.36 28.28 2011-02-07 07:19:31.000 038 33337.39 304.28 2357.38 28.28 2011-02-07 07:19:32.000 038 33337.42 304.30 2357.39 28.28 2011-02-07 07:19:33.000 038 33337.43 304.33 2357.33 28.28 2011-02-07 07:19:34.000 038 33337.36 304.33 2357.38 28.28 2011-02-07 07:19:35.000 038 33337.46 304.28 2357.41 28.28 2011-02-07 07:19:36.000 038 33337.35 304.34 2357.28 28.28 2011-02-07 07:19:37.000 038 33337.27 304.33 2357.44 28.28 2011-02-07 07:19:38.000 038 33337.36 304.35 2357.36 28.28 2011-02-07 07:19:39.000 038 33337.38 304.34 2357.38 28.28 2011-02-07 07:19:40.000 038 33337.37 304.34 2357.36 28.28 2011-02-07 07:19:41.000 038 33337.40 304.37 2357.36 28.28 2011-02-07 07:19:42.000 038 33337.32 304.33 2357.35 28.28 2011-02-07 07:19:43.000 038 33337.36 304.37 2357.40 28.28 2011-02-07 07:19:44.000 038 33337.40 304.37 2357.40 28.28 2011-02-07 07:19:45.000 038 33337.39 304.30 2357.48 28.28 2011-02-07 07:19:46.000 038 33337.34 304.29 2357.45 28.28 2011-02-07 07:19:47.000 038 33337.39 304.35 2357.54 28.28 2011-02-07 07:19:48.000 038 33337.43 304.31 2357.42 28.28 2011-02-07 07:19:49.000 038 33337.36 304.33 2357.37 28.28 2011-02-07 07:19:50.000 038 33337.44 304.28 2357.44 28.28 2011-02-07 07:19:51.000 038 33337.43 304.28 2357.37 28.28 2011-02-07 07:19:52.000 038 33337.42 304.29 2357.41 28.28 2011-02-07 07:19:53.000 038 33337.47 304.32 2357.52 28.28 2011-02-07 07:19:54.000 038 33337.47 304.31 2357.41 28.28 2011-02-07 07:19:55.000 038 33337.42 304.27 2357.41 28.28 2011-02-07 07:19:56.000 038 33337.43 304.30 2357.47 28.28 2011-02-07 07:19:57.000 038 33337.45 304.27 2357.41 28.28 2011-02-07 07:19:58.000 038 33337.47 304.26 2357.44 28.28 2011-02-07 07:19:59.000 038 33337.51 304.28 2357.47 28.28 2011-02-07 07:20:00.000 038 33337.47 304.30 2357.39 28.28 2011-02-07 07:20:01.000 038 33337.58 304.29 2357.43 28.28 2011-02-07 07:20:02.000 038 33337.50 304.33 2357.48 28.28 2011-02-07 07:20:03.000 038 33337.50 304.33 2357.48 28.28 2011-02-07 07:20:04.000 038 33337.44 304.33 2357.46 28.27 2011-02-07 07:20:05.000 038 33337.52 304.36 2357.51 28.27 2011-02-07 07:20:06.000 038 33337.50 304.36 2357.41 28.27 2011-02-07 07:20:07.000 038 33337.37 304.34 2357.42 28.27 2011-02-07 07:20:08.000 038 33337.42 304.39 2357.44 28.27 2011-02-07 07:20:09.000 038 33337.46 304.33 2357.51 28.27 2011-02-07 07:20:10.000 038 33337.43 304.35 2357.53 28.28 2011-02-07 07:20:11.000 038 33337.53 304.38 2357.48 28.27 2011-02-07 07:20:12.000 038 33337.53 304.42 2357.50 28.27 2011-02-07 07:20:13.000 038 33337.53 304.45 2357.40 28.27 2011-02-07 07:20:14.000 038 33337.44 304.42 2357.46 28.27 2011-02-07 07:20:15.000 038 33337.50 304.44 2357.46 28.27 2011-02-07 07:20:16.000 038 33337.40 304.46 2357.53 28.27 2011-02-07 07:20:17.000 038 33337.42 304.47 2357.49 28.27 2011-02-07 07:20:18.000 038 33337.47 304.45 2357.47 28.28 2011-02-07 07:20:19.000 038 33337.37 304.46 2357.46 28.27 2011-02-07 07:20:20.000 038 33337.49 304.45 2357.52 28.27 2011-02-07 07:20:21.000 038 33337.37 304.47 2357.43 28.27 2011-02-07 07:20:22.000 038 33337.39 304.48 2357.47 28.27 2011-02-07 07:20:23.000 038 33337.44 304.47 2357.51 28.27 2011-02-07 07:20:24.000 038 33337.37 304.49 2357.48 28.27 2011-02-07 07:20:25.000 038 33337.39 304.46 2357.49 28.27 2011-02-07 07:20:26.000 038 33337.40 304.42 2357.51 28.27 2011-02-07 07:20:27.000 038 33337.47 304.47 2357.56 28.27 2011-02-07 07:20:28.000 038 33337.49 304.44 2357.44 28.27 2011-02-07 07:20:29.000 038 33337.46 304.41 2357.47 28.27 2011-02-07 07:20:30.000 038 33337.42 304.44 2357.50 28.27 2011-02-07 07:20:31.000 038 33337.53 304.42 2357.42 28.27 2011-02-07 07:20:32.000 038 33337.39 304.43 2357.51 28.27 2011-02-07 07:20:33.000 038 33337.50 304.42 2357.50 28.27 2011-02-07 07:20:34.000 038 33337.44 304.43 2357.50 28.27 2011-02-07 07:20:35.000 038 33337.49 304.43 2357.55 28.27 2011-02-07 07:20:36.000 038 33337.55 304.43 2357.54 28.27 2011-02-07 07:20:37.000 038 33337.52 304.40 2357.48 28.27 2011-02-07 07:20:38.000 038 33337.60 304.40 2357.53 28.27 2011-02-07 07:20:39.000 038 33337.60 304.45 2357.47 28.27 2011-02-07 07:20:40.000 038 33337.47 304.43 2357.47 28.27 2011-02-07 07:20:41.000 038 33337.53 304.44 2357.55 28.27 2011-02-07 07:20:42.000 038 33337.62 304.43 2357.49 28.28 2011-02-07 07:20:43.000 038 33337.48 304.43 2357.55 28.28 2011-02-07 07:20:44.000 038 33337.55 304.47 2357.55 28.28 2011-02-07 07:20:45.000 038 33337.61 304.49 2357.53 28.27 2011-02-07 07:20:46.000 038 33337.62 304.49 2357.51 28.28 2011-02-07 07:20:47.000 038 33337.63 304.48 2357.50 28.28 2011-02-07 07:20:48.000 038 33337.56 304.49 2357.53 28.27 2011-02-07 07:20:49.000 038 33337.58 304.50 2357.50 28.27 2011-02-07 07:20:50.000 038 33337.65 304.51 2357.53 28.27 2011-02-07 07:20:51.000 038 33337.59 304.50 2357.58 28.27 2011-02-07 07:20:52.000 038 33337.64 304.50 2357.53 28.27 2011-02-07 07:20:53.000 038 33337.62 304.50 2357.50 28.27 2011-02-07 07:20:54.000 038 33337.65 304.55 2357.51 28.27 2011-02-07 07:20:55.000 038 33337.62 304.52 2357.54 28.27 2011-02-07 07:20:56.000 038 33337.49 304.55 2357.63 28.27 2011-02-07 07:20:57.000 038 33337.54 304.55 2357.55 28.28 2011-02-07 07:20:58.000 038 33337.49 304.55 2357.66 28.28 2011-02-07 07:20:59.000 038 33337.55 304.48 2357.55 28.28 2011-02-07 07:21:00.000 038 33337.50 304.54 2357.56 28.28 2011-02-07 07:21:01.000 038 33337.52 304.54 2357.50 28.28 2011-02-07 07:21:02.000 038 33337.53 304.51 2357.50 28.27 2011-02-07 07:21:03.000 038 33337.65 304.59 2357.60 28.27 2011-02-07 07:21:04.000 038 33337.60 304.57 2357.55 28.28 2011-02-07 07:21:05.000 038 33337.58 304.57 2357.55 28.27 2011-02-07 07:21:06.000 038 33337.50 304.55 2357.55 28.27 2011-02-07 07:21:07.000 038 33337.62 304.50 2357.60 28.27 2011-02-07 07:21:08.000 038 33337.42 304.53 2357.51 28.27 2011-02-07 07:21:09.000 038 33337.61 304.53 2357.53 28.27 2011-02-07 07:21:10.000 038 33337.57 304.55 2357.45 28.27 2011-02-07 07:21:11.000 038 33337.59 304.52 2357.56 28.27 2011-02-07 07:21:12.000 038 33337.68 304.52 2357.57 28.27 2011-02-07 07:21:13.000 038 33337.48 304.52 2357.55 28.27 2011-02-07 07:21:14.000 038 33337.58 304.56 2357.51 28.27 2011-02-07 07:21:15.000 038 33337.47 304.54 2357.63 28.27 2011-02-07 07:21:16.000 038 33337.67 304.51 2357.60 28.28 2011-02-07 07:21:17.000 038 33337.62 304.52 2357.54 28.27 2011-02-07 07:21:18.000 038 33337.64 304.53 2357.59 28.27 2011-02-07 07:21:19.000 038 33337.58 304.50 2357.59 28.27 2011-02-07 07:21:20.000 038 33337.56 304.53 2357.53 28.27 2011-02-07 07:21:21.000 038 33337.62 304.53 2357.53 28.27 2011-02-07 07:21:22.000 038 33337.61 304.50 2357.54 28.27 2011-02-07 07:21:23.000 038 33337.58 304.53 2357.59 28.27 2011-02-07 07:21:24.000 038 33337.63 304.52 2357.55 28.27 2011-02-07 07:21:25.000 038 33337.60 304.51 2357.50 28.27 2011-02-07 07:21:26.000 038 33337.68 304.52 2357.65 28.27 2011-02-07 07:21:27.000 038 33337.55 304.53 2357.63 28.27 2011-02-07 07:21:28.000 038 33337.58 304.47 2357.55 28.27 2011-02-07 07:21:29.000 038 33337.60 304.52 2357.59 28.27 2011-02-07 07:21:30.000 038 33337.59 304.54 2357.63 28.27 2011-02-07 07:21:31.000 038 33337.58 304.50 2357.57 28.27 2011-02-07 07:21:32.000 038 33337.55 304.56 2357.61 28.27 2011-02-07 07:21:33.000 038 33337.55 304.52 2357.68 28.27 2011-02-07 07:21:34.000 038 33337.53 304.48 2357.60 28.27 2011-02-07 07:21:35.000 038 33337.47 304.56 2357.68 28.27 2011-02-07 07:21:36.000 038 33337.55 304.53 2357.64 28.27 2011-02-07 07:21:37.000 038 33337.54 304.58 2357.58 28.27 2011-02-07 07:21:38.000 038 33337.55 304.56 2357.73 28.27 2011-02-07 07:21:39.000 038 33337.58 304.54 2357.68 28.27 2011-02-07 07:21:40.000 038 33337.54 304.56 2357.66 28.27 2011-02-07 07:21:41.000 038 33337.56 304.59 2357.65 28.27 2011-02-07 07:21:42.000 038 33337.51 304.55 2357.59 28.27 2011-02-07 07:21:43.000 038 33337.52 304.56 2357.63 28.27 2011-02-07 07:21:44.000 038 33337.47 304.58 2357.62 28.27 2011-02-07 07:21:45.000 038 33337.54 304.54 2357.65 28.27 2011-02-07 07:21:46.000 038 33337.41 304.56 2357.72 28.27 2011-02-07 07:21:47.000 038 33337.47 304.57 2357.65 28.27 2011-02-07 07:21:48.000 038 33337.47 304.63 2357.73 28.27 2011-02-07 07:21:49.000 038 33337.53 304.59 2357.74 28.27 2011-02-07 07:21:50.000 038 33337.59 304.61 2357.73 28.27 2011-02-07 07:21:51.000 038 33337.53 304.60 2357.76 28.27 2011-02-07 07:21:52.000 038 33337.43 304.56 2357.70 28.27 2011-02-07 07:21:53.000 038 33337.52 304.58 2357.70 28.27 2011-02-07 07:21:54.000 038 33337.50 304.60 2357.69 28.27 2011-02-07 07:21:55.000 038 33337.49 304.54 2357.68 28.27 2011-02-07 07:21:56.000 038 33337.58 304.60 2357.69 28.27 2011-02-07 07:21:57.000 038 33337.55 304.59 2357.76 28.27 2011-02-07 07:21:58.000 038 33337.47 304.61 2357.73 28.27 2011-02-07 07:21:59.000 038 33337.57 304.59 2357.71 28.27 2011-02-07 07:22:00.000 038 33337.56 304.57 2357.72 28.27 2011-02-07 07:22:01.000 038 33337.53 304.54 2357.76 28.27 2011-02-07 07:22:02.000 038 33337.67 304.54 2357.68 28.27 2011-02-07 07:22:03.000 038 33337.53 304.53 2357.80 28.27 2011-02-07 07:22:04.000 038 33337.56 304.55 2357.82 28.27 2011-02-07 07:22:05.000 038 33337.60 304.52 2357.77 28.27 2011-02-07 07:22:06.000 038 33337.61 304.52 2357.73 28.27 2011-02-07 07:22:07.000 038 33337.64 304.49 2357.80 28.27 2011-02-07 07:22:08.000 038 33337.73 304.51 2357.72 28.27 2011-02-07 07:22:09.000 038 33337.60 304.46 2357.73 28.27 2011-02-07 07:22:10.000 038 33337.60 304.43 2357.71 28.27 2011-02-07 07:22:11.000 038 33337.69 304.39 2357.69 28.27 2011-02-07 07:22:12.000 038 33337.75 304.44 2357.65 28.27 2011-02-07 07:22:13.000 038 33337.75 304.44 2357.60 28.27 2011-02-07 07:22:14.000 038 33337.71 304.43 2357.73 28.27 2011-02-07 07:22:15.000 038 33337.69 304.38 2357.71 28.27 2011-02-07 07:22:16.000 038 33337.72 304.36 2357.65 28.27 2011-02-07 07:22:17.000 038 33337.69 304.44 2357.76 28.27 2011-02-07 07:22:18.000 038 33337.65 304.41 2357.66 28.27 2011-02-07 07:22:19.000 038 33337.62 304.43 2357.68 28.27 2011-02-07 07:22:20.000 038 33337.67 304.43 2357.59 28.27 2011-02-07 07:22:21.000 038 33337.80 304.39 2357.67 28.27 2011-02-07 07:22:22.000 038 33337.83 304.40 2357.68 28.27 2011-02-07 07:22:23.000 038 33337.75 304.45 2357.63 28.27 2011-02-07 07:22:24.000 038 33337.69 304.40 2357.67 28.27 2011-02-07 07:22:25.000 038 33337.62 304.45 2357.62 28.27 2011-02-07 07:22:26.000 038 33337.70 304.45 2357.66 28.27 2011-02-07 07:22:27.000 038 33337.76 304.41 2357.61 28.27 2011-02-07 07:22:28.000 038 33337.75 304.44 2357.59 28.27 2011-02-07 07:22:29.000 038 33337.77 304.43 2357.63 28.27 2011-02-07 07:22:30.000 038 33337.76 304.49 2357.63 28.27 2011-02-07 07:22:31.000 038 33337.74 304.49 2357.53 28.27 2011-02-07 07:22:32.000 038 33337.76 304.49 2357.61 28.27 2011-02-07 07:22:33.000 038 33337.73 304.56 2357.62 28.27 2011-02-07 07:22:34.000 038 33337.68 304.53 2357.60 28.27 2011-02-07 07:22:35.000 038 33337.61 304.52 2357.57 28.27 2011-02-07 07:22:36.000 038 33337.65 304.51 2357.61 28.27 2011-02-07 07:22:37.000 038 33337.69 304.56 2357.69 28.27 2011-02-07 07:22:38.000 038 33337.69 304.55 2357.60 28.27 2011-02-07 07:22:39.000 038 33337.70 304.57 2357.64 28.27 2011-02-07 07:22:40.000 038 33337.64 304.54 2357.68 28.27 2011-02-07 07:22:41.000 038 33337.72 304.60 2357.68 28.27 2011-02-07 07:22:42.000 038 33337.71 304.58 2357.66 28.27 2011-02-07 07:22:43.000 038 33337.71 304.55 2357.70 28.27 2011-02-07 07:22:44.000 038 33337.65 304.56 2357.72 28.27 2011-02-07 07:22:45.000 038 33337.65 304.64 2357.66 28.27 2011-02-07 07:22:46.000 038 33337.66 304.60 2357.69 28.27 2011-02-07 07:22:47.000 038 33337.69 304.58 2357.72 28.27 2011-02-07 07:22:48.000 038 33337.62 304.61 2357.73 28.27 2011-02-07 07:22:49.000 038 33337.62 304.58 2357.64 28.27 2011-02-07 07:22:50.000 038 33337.74 304.59 2357.67 28.27 2011-02-07 07:22:51.000 038 33337.72 304.61 2357.66 28.27 2011-02-07 07:22:52.000 038 33337.59 304.60 2357.72 28.27 2011-02-07 07:22:53.000 038 33337.64 304.57 2357.74 28.27 2011-02-07 07:22:54.000 038 33337.68 304.62 2357.74 28.27 2011-02-07 07:22:55.000 038 33337.70 304.54 2357.69 28.27 2011-02-07 07:22:56.000 038 33337.64 304.54 2357.72 28.27 2011-02-07 07:22:57.000 038 33337.75 304.54 2357.70 28.27 2011-02-07 07:22:58.000 038 33337.70 304.55 2357.68 28.27 2011-02-07 07:22:59.000 038 33337.69 304.56 2357.70 28.27 2011-02-07 07:23:00.000 038 33337.75 304.59 2357.77 28.27 2011-02-07 07:23:01.000 038 33337.78 304.54 2357.73 28.27 2011-02-07 07:23:02.000 038 33337.72 304.51 2357.78 28.27 2011-02-07 07:23:03.000 038 33337.83 304.53 2357.72 28.27 2011-02-07 07:23:04.000 038 33337.72 304.54 2357.76 28.27 2011-02-07 07:23:05.000 038 33337.78 304.51 2357.70 28.27 2011-02-07 07:23:06.000 038 33337.75 304.52 2357.75 28.27 2011-02-07 07:23:07.000 038 33337.81 304.50 2357.78 28.27 2011-02-07 07:23:08.000 038 33337.79 304.51 2357.85 28.27 2011-02-07 07:23:09.000 038 33337.82 304.48 2357.70 28.27 2011-02-07 07:23:10.000 038 33337.84 304.50 2357.73 28.27 2011-02-07 07:23:11.000 038 33337.81 304.48 2357.79 28.27 2011-02-07 07:23:12.000 038 33337.77 304.54 2357.72 28.27 2011-02-07 07:23:13.000 038 33337.80 304.52 2357.75 28.27 2011-02-07 07:23:14.000 038 33337.80 304.51 2357.73 28.27 2011-02-07 07:23:15.000 038 33337.92 304.53 2357.73 28.27 2011-02-07 07:23:16.000 038 33337.78 304.50 2357.72 28.27 2011-02-07 07:23:17.000 038 33337.86 304.51 2357.73 28.27 2011-02-07 07:23:18.000 038 33337.80 304.54 2357.87 28.27 2011-02-07 07:23:19.000 038 33337.77 304.49 2357.76 28.27 2011-02-07 07:23:20.000 038 33337.94 304.54 2357.72 28.27 2011-02-07 07:23:21.000 038 33337.72 304.57 2357.72 28.27 2011-02-07 07:23:22.000 038 33337.82 304.56 2357.63 28.27 2011-02-07 07:23:23.000 038 33337.74 304.57 2357.67 28.27 2011-02-07 07:23:24.000 038 33337.77 304.56 2357.80 28.27 2011-02-07 07:23:25.000 038 33337.83 304.58 2357.74 28.27 2011-02-07 07:23:26.000 038 33337.85 304.59 2357.70 28.27 2011-02-07 07:23:27.000 038 33337.77 304.55 2357.67 28.27 2011-02-07 07:23:28.000 038 33337.75 304.54 2357.64 28.27 2011-02-07 07:23:29.000 038 33337.81 304.60 2357.73 28.27 2011-02-07 07:23:30.000 038 33337.80 304.61 2357.78 28.27 2011-02-07 07:23:31.000 038 33337.77 304.55 2357.79 28.27 2011-02-07 07:23:32.000 038 33337.84 304.60 2357.72 28.27 2011-02-07 07:23:33.000 038 33337.88 304.61 2357.70 28.27 2011-02-07 07:23:34.000 038 33337.78 304.64 2357.66 28.27 2011-02-07 07:23:35.000 038 33337.77 304.60 2357.75 28.27 2011-02-07 07:23:36.000 038 33337.73 304.60 2357.78 28.27 2011-02-07 07:23:37.000 038 33337.78 304.62 2357.79 28.27 2011-02-07 07:23:38.000 038 33337.82 304.60 2357.77 28.27 2011-02-07 07:23:39.000 038 33337.72 304.60 2357.80 28.27 2011-02-07 07:23:40.000 038 33337.75 304.58 2357.78 28.27 2011-02-07 07:23:41.000 038 33337.77 304.62 2357.85 28.27 2011-02-07 07:23:42.000 038 33337.82 304.55 2357.80 28.27 2011-02-07 07:23:43.000 038 33337.73 304.54 2357.78 28.27 2011-02-07 07:23:44.000 038 33337.77 304.50 2357.85 28.27 2011-02-07 07:23:45.000 038 33337.78 304.51 2357.78 28.27 2011-02-07 07:23:46.000 038 33337.81 304.48 2357.77 28.27 2011-02-07 07:23:47.000 038 33337.91 304.48 2357.78 28.27 2011-02-07 07:23:48.000 038 33337.92 304.42 2357.70 28.27 2011-02-07 07:23:49.000 038 33337.94 304.42 2357.74 28.27 2011-02-07 07:23:50.000 038 33337.96 304.43 2357.72 28.27 2011-02-07 07:23:51.000 038 33338.00 304.39 2357.75 28.27 2011-02-07 07:23:52.000 038 33337.93 304.37 2357.73 28.27 2011-02-07 07:23:53.000 038 33338.02 304.39 2357.73 28.27 2011-02-07 07:23:54.000 038 33338.04 304.37 2357.75 28.27 2011-02-07 07:23:55.000 038 33338.00 304.39 2357.66 28.27 2011-02-07 07:23:56.000 038 33337.96 304.37 2357.67 28.27 2011-02-07 07:23:57.000 038 33338.05 304.37 2357.72 28.27 2011-02-07 07:23:58.000 038 33338.05 304.40 2357.70 28.27 2011-02-07 07:23:59.000 038 33337.97 304.39 2357.78 28.27 2011-02-07 07:24:00.000 038 33337.99 304.43 2357.73 28.27 2011-02-07 07:24:01.000 038 33338.13 304.43 2357.71 28.27 2011-02-07 07:24:02.000 038 33337.93 304.41 2357.73 28.27 2011-02-07 07:24:03.000 038 33338.02 304.40 2357.77 28.27 2011-02-07 07:24:04.000 038 33338.05 304.40 2357.73 28.27 2011-02-07 07:24:05.000 038 33338.06 304.45 2357.70 28.27 2011-02-07 07:24:06.000 038 33338.09 304.41 2357.74 28.27 2011-02-07 07:24:07.000 038 33337.93 304.42 2357.73 28.27 2011-02-07 07:24:08.000 038 33338.07 304.42 2357.67 28.27 2011-02-07 07:24:09.000 038 33338.05 304.49 2357.64 28.27 2011-02-07 07:24:10.000 038 33338.03 304.48 2357.63 28.27 2011-02-07 07:24:11.000 038 33338.12 304.50 2357.69 28.27 2011-02-07 07:24:12.000 038 33338.02 304.50 2357.75 28.27 2011-02-07 07:24:13.000 038 33337.97 304.53 2357.68 28.27 2011-02-07 07:24:14.000 038 33338.02 304.54 2357.68 28.27 2011-02-07 07:24:15.000 038 33338.02 304.56 2357.66 28.27 2011-02-07 07:24:16.000 038 33337.98 304.56 2357.72 28.27 2011-02-07 07:24:17.000 038 33338.03 304.53 2357.66 28.27 2011-02-07 07:24:18.000 038 33337.96 304.53 2357.71 28.27 2011-02-07 07:24:19.000 038 33338.11 304.51 2357.66 28.27 2011-02-07 07:24:20.000 038 33337.91 304.54 2357.72 28.27 2011-02-07 07:24:21.000 038 33338.08 304.49 2357.71 28.27 2011-02-07 07:24:22.000 038 33338.00 304.48 2357.69 28.27 2011-02-07 07:24:23.000 038 33338.03 304.49 2357.67 28.27 2011-02-07 07:24:24.000 038 33338.00 304.47 2357.71 28.27 2011-02-07 07:24:25.000 038 33338.09 304.47 2357.81 28.27 2011-02-07 07:24:26.000 038 33338.11 304.44 2357.76 28.27 2011-02-07 07:24:27.000 038 33337.98 304.47 2357.67 28.27 2011-02-07 07:24:28.000 038 33338.09 304.45 2357.75 28.27 2011-02-07 07:24:29.000 038 33338.09 304.48 2357.69 28.27 2011-02-07 07:24:30.000 038 33338.15 304.44 2357.70 28.27 2011-02-07 07:24:31.000 038 33338.15 304.43 2357.65 28.27 2011-02-07 07:24:32.000 038 33338.11 304.40 2357.70 28.27 2011-02-07 07:24:33.000 038 33338.15 304.43 2357.63 28.27 2011-02-07 07:24:34.000 038 33338.20 304.39 2357.71 28.27 2011-02-07 07:24:35.000 038 33338.12 304.37 2357.72 28.27 2011-02-07 07:24:36.000 038 33338.11 304.43 2357.76 28.27 2011-02-07 07:24:37.000 038 33338.17 304.41 2357.57 28.27 2011-02-07 07:24:38.000 038 33338.17 304.42 2357.72 28.27 2011-02-07 07:24:39.000 038 33338.11 304.43 2357.66 28.27 2011-02-07 07:24:40.000 038 33338.20 304.42 2357.65 28.27 2011-02-07 07:24:41.000 038 33338.20 304.40 2357.72 28.27 2011-02-07 07:24:42.000 038 33338.19 304.45 2357.67 28.27 2011-02-07 07:24:43.000 038 33338.20 304.47 2357.65 28.27 2011-02-07 07:24:44.000 038 33338.11 304.47 2357.69 28.27 2011-02-07 07:24:45.000 038 33338.22 304.48 2357.75 28.27 2011-02-07 07:24:46.000 038 33338.11 304.50 2357.72 28.27 2011-02-07 07:24:47.000 038 33338.04 304.49 2357.72 28.27 2011-02-07 07:24:48.000 038 33338.09 304.53 2357.63 28.27 2011-02-07 07:24:49.000 038 33338.09 304.58 2357.73 28.27 2011-02-07 07:24:50.000 038 33338.13 304.53 2357.73 28.27 2011-02-07 07:24:51.000 038 33338.04 304.52 2357.69 28.27 2011-02-07 07:24:52.000 038 33338.06 304.58 2357.63 28.27 2011-02-07 07:24:53.000 038 33338.17 304.56 2357.65 28.27 2011-02-07 07:24:54.000 038 33338.12 304.53 2357.78 28.27 2011-02-07 07:24:55.000 038 33338.11 304.59 2357.59 28.27 2011-02-07 07:24:56.000 038 33338.04 304.59 2357.77 28.27 2011-02-07 07:24:57.000 038 33338.15 304.51 2357.72 28.27 2011-02-07 07:24:58.000 038 33338.18 304.54 2357.78 28.27 2011-02-07 07:24:59.000 038 33338.20 304.52 2357.84 28.27 2011-02-07 07:25:00.000 038 33338.18 304.50 2357.72 28.27 2011-02-07 07:25:01.000 038 33338.14 304.54 2357.72 28.27 2011-02-07 07:25:02.000 038 33338.09 304.54 2357.70 28.27 2011-02-07 07:25:03.000 038 33338.20 304.50 2357.78 28.27 2011-02-07 07:25:04.000 038 33338.28 304.50 2357.75 28.27 2011-02-07 07:25:05.000 038 33338.24 304.49 2357.77 28.27 2011-02-07 07:25:06.000 038 33338.25 304.49 2357.73 28.27 2011-02-07 07:25:07.000 038 33338.27 304.48 2357.78 28.27 2011-02-07 07:25:08.000 038 33338.20 304.48 2357.78 28.27 2011-02-07 07:25:09.000 038 33338.30 304.46 2357.78 28.27 2011-02-07 07:25:10.000 038 33338.34 304.41 2357.68 28.27 2011-02-07 07:25:11.000 038 33338.33 304.42 2357.72 28.27 2011-02-07 07:25:12.000 038 33338.27 304.45 2357.66 28.27 2011-02-07 07:25:13.000 038 33338.34 304.45 2357.69 28.27 2011-02-07 07:25:14.000 038 33338.26 304.41 2357.73 28.27 2011-02-07 07:25:15.000 038 33338.39 304.44 2357.73 28.27 2011-02-07 07:25:16.000 038 33338.34 304.44 2357.77 28.27 2011-02-07 07:25:17.000 038 33338.37 304.35 2357.69 28.27 2011-02-07 07:25:18.000 038 33338.37 304.38 2357.70 28.27 2011-02-07 07:25:19.000 038 33338.45 304.40 2357.78 28.27 2011-02-07 07:25:20.000 038 33338.38 304.39 2357.64 28.27 2011-02-07 07:25:21.000 038 33338.48 304.39 2357.74 28.27 2011-02-07 07:25:22.000 038 33338.52 304.35 2357.69 28.27 2011-02-07 07:25:23.000 038 33338.47 304.33 2357.72 28.27 2011-02-07 07:25:24.000 038 33338.40 304.35 2357.61 28.27 2011-02-07 07:25:25.000 038 33338.49 304.36 2357.63 28.27 2011-02-07 07:25:26.000 038 33338.53 304.38 2357.69 28.27 2011-02-07 07:25:27.000 038 33338.57 304.34 2357.69 28.27 2011-02-07 07:25:28.000 038 33338.49 304.40 2357.63 28.27 2011-02-07 07:25:29.000 038 33338.48 304.38 2357.64 28.27 2011-02-07 07:25:30.000 038 33338.50 304.37 2357.63 28.27 2011-02-07 07:25:31.000 038 33338.50 304.37 2357.59 28.27 2011-02-07 07:25:32.000 038 33338.55 304.40 2357.65 28.27 2011-02-07 07:25:33.000 038 33338.50 304.45 2357.65 28.27 2011-02-07 07:25:34.000 038 33338.51 304.41 2357.56 28.27 2011-02-07 07:25:35.000 038 33338.49 304.41 2357.59 28.27 2011-02-07 07:25:36.000 038 33338.53 304.48 2357.66 28.27 2011-02-07 07:25:37.000 038 33338.46 304.51 2357.60 28.27 2011-02-07 07:25:38.000 038 33338.54 304.48 2357.63 28.27 2011-02-07 07:25:39.000 038 33338.49 304.51 2357.55 28.27 2011-02-07 07:25:40.000 038 33338.46 304.52 2357.66 28.27 2011-02-07 07:25:41.000 038 33338.46 304.52 2357.64 28.27 2011-02-07 07:25:42.000 038 33338.44 304.54 2357.63 28.27 2011-02-07 07:25:43.000 038 33338.45 304.54 2357.65 28.27 2011-02-07 07:25:44.000 038 33338.49 304.54 2357.67 28.27 2011-02-07 07:25:45.000 038 33338.45 304.56 2357.64 28.27 2011-02-07 07:25:46.000 038 33338.45 304.54 2357.72 28.27 2011-02-07 07:25:47.000 038 33338.43 304.52 2357.68 28.27 2011-02-07 07:25:48.000 038 33338.45 304.54 2357.62 28.27 2011-02-07 07:25:49.000 038 33338.52 304.50 2357.76 28.27 2011-02-07 07:25:50.000 038 33338.55 304.52 2357.67 28.27 2011-02-07 07:25:51.000 038 33338.52 304.55 2357.68 28.27 2011-02-07 07:25:52.000 038 33338.49 304.49 2357.68 28.27 2011-02-07 07:25:53.000 038 33338.54 304.47 2357.69 28.27 2011-02-07 07:25:54.000 038 33338.54 304.50 2357.68 28.27 2011-02-07 07:25:55.000 038 33338.49 304.50 2357.66 28.27 2011-02-07 07:25:56.000 038 33338.49 304.48 2357.73 28.27 2011-02-07 07:25:57.000 038 33338.45 304.47 2357.78 28.27 2011-02-07 07:25:58.000 038 33338.48 304.46 2357.70 28.27 2011-02-07 07:25:59.000 038 33338.51 304.47 2357.70 28.27 2011-02-07 07:26:00.000 038 33338.52 304.43 2357.71 28.27 2011-02-07 07:26:01.000 038 33338.56 304.47 2357.65 28.27 2011-02-07 07:26:02.000 038 33338.54 304.43 2357.60 28.27 2011-02-07 07:26:03.000 038 33338.60 304.47 2357.65 28.27 2011-02-07 07:26:04.000 038 33338.61 304.46 2357.75 28.27 2011-02-07 07:26:05.000 038 33338.58 304.45 2357.66 28.27 2011-02-07 07:26:06.000 038 33338.64 304.46 2357.68 28.27 2011-02-07 07:26:07.000 038 33338.63 304.44 2357.78 28.27 2011-02-07 07:26:08.000 038 33338.61 304.46 2357.68 28.27 2011-02-07 07:26:09.000 038 33338.59 304.45 2357.79 28.27 2011-02-07 07:26:10.000 038 33338.61 304.44 2357.69 28.27 2011-02-07 07:26:11.000 038 33338.58 304.42 2357.72 28.27 2011-02-07 07:26:12.000 038 33338.71 304.45 2357.59 28.27 2011-02-07 07:26:13.000 038 33338.73 304.47 2357.66 28.27 2011-02-07 07:26:14.000 038 33338.70 304.39 2357.69 28.27 2011-02-07 07:26:15.000 038 33338.57 304.48 2357.61 28.27 2011-02-07 07:26:16.000 038 33338.61 304.51 2357.68 28.27 2011-02-07 07:26:17.000 038 33338.65 304.48 2357.69 28.27 2011-02-07 07:26:18.000 038 33338.64 304.49 2357.71 28.27 2011-02-07 07:26:19.000 038 33338.63 304.47 2357.68 28.27 2011-02-07 07:26:20.000 038 33338.71 304.48 2357.65 28.27 2011-02-07 07:26:21.000 038 33338.66 304.48 2357.68 28.27 2011-02-07 07:26:22.000 038 33338.70 304.49 2357.66 28.27 2011-02-07 07:26:23.000 038 33338.74 304.50 2357.61 28.27 2011-02-07 07:26:24.000 038 33338.66 304.48 2357.66 28.27 2011-02-07 07:26:25.000 038 33338.68 304.48 2357.71 28.27 2011-02-07 07:26:26.000 038 33338.74 304.47 2357.66 28.27 2011-02-07 07:26:27.000 038 33338.74 304.50 2357.67 28.27 2011-02-07 07:26:28.000 038 33338.65 304.45 2357.66 28.27 2011-02-07 07:26:29.000 038 33338.65 304.43 2357.62 28.27 2011-02-07 07:26:30.000 038 33338.77 304.47 2357.56 28.27 2011-02-07 07:26:31.000 038 33338.76 304.49 2357.66 28.27 2011-02-07 07:26:32.000 038 33338.77 304.46 2357.69 28.27 2011-02-07 07:26:33.000 038 33338.70 304.44 2357.69 28.27 2011-02-07 07:26:34.000 038 33338.81 304.43 2357.67 28.27 2011-02-07 07:26:35.000 038 33338.76 304.43 2357.61 28.27 2011-02-07 07:26:36.000 038 33338.77 304.39 2357.68 28.27 2011-02-07 07:26:37.000 038 33338.87 304.37 2357.67 28.27 2011-02-07 07:26:38.000 038 33338.83 304.38 2357.63 28.27 2011-02-07 07:26:39.000 038 33338.76 304.38 2357.68 28.27 2011-02-07 07:26:40.000 038 33338.81 304.34 2357.61 28.27 2011-02-07 07:26:41.000 038 33338.78 304.36 2357.62 28.27 2011-02-07 07:26:42.000 038 33338.85 304.37 2357.69 28.27 2011-02-07 07:26:43.000 038 33338.88 304.35 2357.60 28.27 2011-02-07 07:26:44.000 038 33338.92 304.35 2357.67 28.27 2011-02-07 07:26:45.000 038 33339.00 304.34 2357.60 28.27 2011-02-07 07:26:46.000 038 33338.93 304.39 2357.59 28.27 2011-02-07 07:26:47.000 038 33338.84 304.39 2357.61 28.27 2011-02-07 07:26:48.000 038 33338.99 304.39 2357.60 28.27 2011-02-07 07:26:49.000 038 33338.89 304.34 2357.61 28.27 2011-02-07 07:26:50.000 038 33338.90 304.37 2357.68 28.27 2011-02-07 07:26:51.000 038 33338.86 304.39 2357.63 28.27 2011-02-07 07:26:52.000 038 33338.93 304.33 2357.60 28.27 2011-02-07 07:26:53.000 038 33338.88 304.36 2357.61 28.27 2011-02-07 07:26:54.000 038 33338.99 304.40 2357.50 28.27 2011-02-07 07:26:55.000 038 33338.93 304.36 2357.57 28.27 2011-02-07 07:26:56.000 038 33338.89 304.39 2357.67 28.27 2011-02-07 07:26:57.000 038 33339.01 304.33 2357.57 28.27 2011-02-07 07:26:58.000 038 33338.88 304.39 2357.63 28.27 2011-02-07 07:26:59.000 038 33338.96 304.39 2357.61 28.27 2011-02-07 07:27:00.000 038 33338.92 304.40 2357.59 28.27 2011-02-07 07:27:01.000 038 33338.84 304.38 2357.54 28.27 2011-02-07 07:27:02.000 038 33338.85 304.42 2357.63 28.27 2011-02-07 07:27:03.000 038 33338.94 304.40 2357.50 28.27 2011-02-07 07:27:04.000 038 33338.91 304.41 2357.53 28.27 2011-02-07 07:27:05.000 038 33339.02 304.40 2357.54 28.27 2011-02-07 07:27:06.000 038 33338.99 304.40 2357.55 28.27 2011-02-07 07:27:07.000 038 33338.89 304.45 2357.54 28.27 2011-02-07 07:27:08.000 038 33338.99 304.42 2357.62 28.27 2011-02-07 07:27:09.000 038 33338.96 304.39 2357.56 28.27 2011-02-07 07:27:10.000 038 33338.82 304.47 2357.59 28.27 2011-02-07 07:27:11.000 038 33338.89 304.48 2357.55 28.27 2011-02-07 07:27:12.000 038 33338.91 304.42 2357.55 28.27 2011-02-07 07:27:13.000 038 33339.01 304.48 2357.58 28.27 2011-02-07 07:27:14.000 038 33338.96 304.48 2357.57 28.27 2011-02-07 07:27:15.000 038 33338.93 304.45 2357.57 28.27 2011-02-07 07:27:16.000 038 33338.91 304.48 2357.60 28.27 2011-02-07 07:27:17.000 038 33338.89 304.46 2357.54 28.27 2011-02-07 07:27:18.000 038 33338.86 304.47 2357.62 28.27 2011-02-07 07:27:19.000 038 33338.96 304.50 2357.59 28.27 2011-02-07 07:27:20.000 038 33338.89 304.49 2357.64 28.27 2011-02-07 07:27:21.000 038 33338.96 304.48 2357.60 28.27 2011-02-07 07:27:22.000 038 33338.96 304.48 2357.68 28.27 2011-02-07 07:27:23.000 038 33338.86 304.50 2357.66 28.27 2011-02-07 07:27:24.000 038 33338.99 304.49 2357.61 28.27 2011-02-07 07:27:25.000 038 33338.94 304.47 2357.66 28.27 2011-02-07 07:27:26.000 038 33338.97 304.50 2357.55 28.27 2011-02-07 07:27:27.000 038 33338.93 304.46 2357.57 28.27 2011-02-07 07:27:28.000 038 33339.02 304.48 2357.63 28.27 2011-02-07 07:27:29.000 038 33338.95 304.46 2357.63 28.27 2011-02-07 07:27:30.000 038 33338.95 304.48 2357.65 28.27 2011-02-07 07:27:31.000 038 33338.95 304.49 2357.65 28.27 2011-02-07 07:27:32.000 038 33338.95 304.50 2357.69 28.27 2011-02-07 07:27:33.000 038 33339.00 304.47 2357.67 28.27 2011-02-07 07:27:34.000 038 33339.04 304.48 2357.70 28.27 2011-02-07 07:27:35.000 038 33338.95 304.45 2357.68 28.27 2011-02-07 07:27:36.000 038 33338.96 304.48 2357.72 28.27 2011-02-07 07:27:37.000 038 33338.99 304.50 2357.73 28.27 2011-02-07 07:27:38.000 038 33338.91 304.50 2357.66 28.27 2011-02-07 07:27:39.000 038 33339.01 304.44 2357.75 28.27 2011-02-07 07:27:40.000 038 33339.04 304.47 2357.79 28.27 2011-02-07 07:27:41.000 038 33339.04 304.49 2357.75 28.27 2011-02-07 07:27:42.000 038 33339.07 304.47 2357.73 28.27 2011-02-07 07:27:43.000 038 33339.07 304.47 2357.71 28.27 2011-02-07 07:27:44.000 038 33339.05 304.49 2357.68 28.27 2011-02-07 07:27:45.000 038 33339.02 304.48 2357.69 28.27 2011-02-07 07:27:46.000 038 33339.10 304.47 2357.61 28.27 2011-02-07 07:27:47.000 038 33339.01 304.45 2357.66 28.27 2011-02-07 07:27:48.000 038 33339.10 304.45 2357.69 28.27 2011-02-07 07:27:49.000 038 33339.07 304.50 2357.76 28.27 2011-02-07 07:27:50.000 038 33339.02 304.50 2357.75 28.27 2011-02-07 07:27:51.000 038 33338.98 304.47 2357.69 28.27 2011-02-07 07:27:52.000 038 33338.97 304.49 2357.72 28.27 2011-02-07 07:27:53.000 038 33339.05 304.49 2357.72 28.27 2011-02-07 07:27:54.000 038 33338.96 304.49 2357.68 28.27 2011-02-07 07:27:55.000 038 33339.02 304.45 2357.72 28.27 2011-02-07 07:27:56.000 038 33338.98 304.50 2357.71 28.27 2011-02-07 07:27:57.000 038 33339.03 304.50 2357.64 28.27 2011-02-07 07:27:58.000 038 33338.98 304.50 2357.69 28.27 2011-02-07 07:27:59.000 038 33338.92 304.49 2357.71 28.27 2011-02-07 07:28:00.000 038 33338.95 304.47 2357.71 28.27 2011-02-07 07:28:01.000 038 33338.95 304.53 2357.72 28.27 2011-02-07 07:28:02.000 038 33338.88 304.50 2357.73 28.27 2011-02-07 07:28:03.000 038 33338.96 304.50 2357.78 28.27 2011-02-07 07:28:04.000 038 33338.98 304.54 2357.70 28.27 2011-02-07 07:28:05.000 038 33338.96 304.52 2357.72 28.27 2011-02-07 07:28:06.000 038 33338.86 304.49 2357.80 28.27 2011-02-07 07:28:07.000 038 33339.05 304.53 2357.78 28.27 2011-02-07 07:28:08.000 038 33338.89 304.50 2357.74 28.27 2011-02-07 07:28:09.000 038 33338.92 304.47 2357.73 28.27 2011-02-07 07:28:10.000 038 33338.90 304.47 2357.73 28.27 2011-02-07 07:28:11.000 038 33338.90 304.46 2357.76 28.27 2011-02-07 07:28:12.000 038 33338.93 304.50 2357.75 28.27 2011-02-07 07:28:13.000 038 33338.96 304.44 2357.76 28.27 2011-02-07 07:28:14.000 038 33338.98 304.47 2357.77 28.27 2011-02-07 07:28:15.000 038 33338.98 304.50 2357.73 28.27 2011-02-07 07:28:16.000 038 33338.86 304.48 2357.75 28.27 2011-02-07 07:28:17.000 038 33338.86 304.52 2357.76 28.27 2011-02-07 07:28:18.000 038 33338.95 304.48 2357.79 28.27 2011-02-07 07:28:19.000 038 33338.96 304.49 2357.82 28.27 2011-02-07 07:28:20.000 038 33339.01 304.48 2357.86 28.27 2011-02-07 07:28:21.000 038 33338.92 304.53 2357.76 28.27 2011-02-07 07:28:22.000 038 33338.93 304.45 2357.72 28.27 2011-02-07 07:28:23.000 038 33338.91 304.42 2357.70 28.27 2011-02-07 07:28:24.000 038 33339.00 304.45 2357.76 28.27 2011-02-07 07:28:25.000 038 33338.92 304.50 2357.82 28.27 2011-02-07 07:28:26.000 038 33339.00 304.45 2357.84 28.27 2011-02-07 07:28:27.000 038 33338.90 304.43 2357.76 28.27 2011-02-07 07:28:28.000 038 33338.92 304.45 2357.83 28.27 2011-02-07 07:28:29.000 038 33338.97 304.43 2357.79 28.27 2011-02-07 07:28:30.000 038 33338.98 304.45 2357.86 28.27 2011-02-07 07:28:31.000 038 33338.99 304.44 2357.77 28.27 2011-02-07 07:28:32.000 038 33338.98 304.45 2357.71 28.27 2011-02-07 07:28:33.000 038 33338.86 304.49 2357.79 28.27 2011-02-07 07:28:34.000 038 33339.05 304.47 2357.81 28.27 2011-02-07 07:28:35.000 038 33339.02 304.42 2357.84 28.27 2011-02-07 07:28:36.000 038 33339.00 304.47 2357.84 28.27 2011-02-07 07:28:37.000 038 33338.96 304.42 2357.84 28.27 2011-02-07 07:28:38.000 038 33338.95 304.42 2357.89 28.27 2011-02-07 07:28:39.000 038 33338.95 304.39 2357.86 28.27 2011-02-07 07:28:40.000 038 33339.04 304.41 2357.76 28.27 2011-02-07 07:28:41.000 038 33338.96 304.39 2357.89 28.27 2011-02-07 07:28:42.000 038 33339.02 304.38 2357.78 28.27 2011-02-07 07:28:43.000 038 33339.04 304.42 2357.81 28.27 2011-02-07 07:28:44.000 038 33339.04 304.40 2357.86 28.27 2011-02-07 07:28:45.000 038 33339.02 304.43 2357.91 28.27 2011-02-07 07:28:46.000 038 33339.08 304.43 2357.76 28.27 2011-02-07 07:28:47.000 038 33339.02 304.41 2357.79 28.27 2011-02-07 07:28:48.000 038 33339.08 304.46 2357.83 28.27 2011-02-07 07:28:49.000 038 33339.12 304.39 2357.76 28.27 2011-02-07 07:28:50.000 038 33339.11 304.43 2357.76 28.27 2011-02-07 07:28:51.000 038 33338.99 304.40 2357.82 28.27 2011-02-07 07:28:52.000 038 33339.11 304.39 2357.76 28.27 2011-02-07 07:28:53.000 038 33339.01 304.40 2357.77 28.27 2011-02-07 07:28:54.000 038 33339.06 304.40 2357.81 28.27 2011-02-07 07:28:55.000 038 33339.10 304.39 2357.81 28.27 2011-02-07 07:28:56.000 038 33338.99 304.35 2357.86 28.27 2011-02-07 07:28:57.000 038 33338.99 304.39 2357.84 28.27 2011-02-07 07:28:58.000 038 33339.02 304.36 2357.82 28.27 2011-02-07 07:28:59.000 038 33339.11 304.40 2357.84 28.27 2011-02-07 07:29:00.000 038 33339.07 304.39 2357.78 28.27 2011-02-07 07:29:01.000 038 33339.11 304.41 2357.85 28.27 2011-02-07 07:29:02.000 038 33339.15 304.40 2357.77 28.27 2011-02-07 07:29:03.000 038 33339.02 304.40 2357.79 28.27 2011-02-07 07:29:04.000 038 33339.07 304.38 2357.79 28.27 2011-02-07 07:29:05.000 038 33339.06 304.39 2357.82 28.27 2011-02-07 07:29:06.000 038 33339.11 304.37 2357.91 28.27 2011-02-07 07:29:07.000 038 33339.08 304.39 2357.86 28.27 2011-02-07 07:29:08.000 038 33339.12 304.38 2357.83 28.27 2011-02-07 07:29:09.000 038 33339.15 304.37 2357.89 28.27 2011-02-07 07:29:10.000 038 33339.03 304.37 2357.79 28.27 2011-02-07 07:29:11.000 038 33339.19 304.37 2357.85 28.27 2011-02-07 07:29:12.000 038 33339.10 304.39 2357.78 28.27 2011-02-07 07:29:13.000 038 33339.10 304.34 2357.84 28.27 2011-02-07 07:29:14.000 038 33339.10 304.35 2357.77 28.27 2011-02-07 07:29:15.000 038 33339.10 304.36 2357.85 28.27 2011-02-07 07:29:16.000 038 33339.14 304.33 2357.80 28.27 2011-02-07 07:29:17.000 038 33339.05 304.39 2357.81 28.27 2011-02-07 07:29:18.000 038 33339.08 304.35 2357.92 28.27 2011-02-07 07:29:19.000 038 33339.12 304.33 2357.87 28.27 2011-02-07 07:29:20.000 038 33339.23 304.34 2357.86 28.27 2011-02-07 07:29:21.000 038 33339.19 304.28 2357.85 28.27 2011-02-07 07:29:22.000 038 33339.13 304.32 2357.83 28.27 2011-02-07 07:29:23.000 038 33339.18 304.30 2357.81 28.27 2011-02-07 07:29:24.000 038 33339.15 304.32 2357.77 28.27 2011-02-07 07:29:25.000 038 33339.21 304.27 2357.87 28.27 2011-02-07 07:29:26.000 038 33339.30 304.30 2357.77 28.27 2011-02-07 07:29:27.000 038 33339.15 304.27 2357.80 28.27 2011-02-07 07:29:28.000 038 33339.14 304.23 2357.80 28.27 2011-02-07 07:29:29.000 038 33339.20 304.22 2357.78 28.27 2011-02-07 07:29:30.000 038 33339.25 304.22 2357.84 28.27 2011-02-07 07:29:31.000 038 33339.18 304.27 2357.76 28.27 2011-02-07 07:29:32.000 038 33339.21 304.22 2357.82 28.27 2011-02-07 07:29:33.000 038 33339.17 304.25 2357.82 28.27 2011-02-07 07:29:34.000 038 33339.20 304.17 2357.81 28.27 2011-02-07 07:29:35.000 038 33339.18 304.18 2357.80 28.27 2011-02-07 07:29:36.000 038 33339.26 304.21 2357.76 28.27 2011-02-07 07:29:37.000 038 33339.20 304.22 2357.85 28.27 2011-02-07 07:29:38.000 038 33339.32 304.18 2357.81 28.27 2011-02-07 07:29:39.000 038 33339.26 304.22 2357.81 28.27 2011-02-07 07:29:40.000 038 33339.29 304.13 2357.80 28.27 2011-02-07 07:29:41.000 038 33339.24 304.14 2357.81 28.27 2011-02-07 07:29:42.000 038 33339.25 304.17 2357.80 28.27 2011-02-07 07:29:43.000 038 33339.25 304.15 2357.80 28.27 2011-02-07 07:29:44.000 038 33339.33 304.12 2357.79 28.27 2011-02-07 07:29:45.000 038 33339.29 304.15 2357.72 28.27 2011-02-07 07:29:46.000 038 33339.33 304.14 2357.72 28.27 2011-02-07 07:29:47.000 038 33339.27 304.13 2357.71 28.27 2011-02-07 07:29:48.000 038 33339.38 304.11 2357.75 28.27 2011-02-07 07:29:49.000 038 33339.34 304.11 2357.70 28.27 2011-02-07 07:29:50.000 038 33339.33 304.16 2357.69 28.27 2011-02-07 07:29:51.000 038 33339.29 304.10 2357.73 28.27 2011-02-07 07:29:52.000 038 33339.33 304.15 2357.69 28.27 2011-02-07 07:29:53.000 038 33339.27 304.12 2357.66 28.27 2011-02-07 07:29:54.000 038 33339.29 304.15 2357.67 28.27 2011-02-07 07:29:55.000 038 33339.29 304.12 2357.67 28.27 2011-02-07 07:29:56.000 038 33339.28 304.13 2357.72 28.27 2011-02-07 07:29:57.000 038 33339.30 304.16 2357.78 28.27 2011-02-07 07:29:58.000 038 33339.36 304.18 2357.71 28.27 2011-02-07 07:29:59.000 038 33339.19 304.18 2357.75 28.27 2011-02-07 07:30:00.000 038 33339.22 304.17 2357.68 28.27 2011-02-07 07:30:01.000 038 33339.26 304.16 2357.71 28.27 2011-02-07 07:30:02.000 038 33339.29 304.13 2357.65 28.27 2011-02-07 07:30:03.000 038 33339.18 304.14 2357.72 28.27 2011-02-07 07:30:04.000 038 33339.29 304.15 2357.72 28.27 2011-02-07 07:30:05.000 038 33339.23 304.18 2357.72 28.27 2011-02-07 07:30:06.000 038 33339.24 304.18 2357.74 28.27 2011-02-07 07:30:07.000 038 33339.24 304.11 2357.72 28.27 2011-02-07 07:30:08.000 038 33339.18 304.16 2357.72 28.27 2011-02-07 07:30:09.000 038 33339.10 304.14 2357.65 28.27 2011-02-07 07:30:10.000 038 33339.23 304.17 2357.74 28.27 2011-02-07 07:30:11.000 038 33339.15 304.15 2357.69 28.27 2011-02-07 07:30:12.000 038 33339.13 304.16 2357.75 28.27 2011-02-07 07:30:13.000 038 33339.17 304.15 2357.69 28.27 2011-02-07 07:30:14.000 038 33339.11 304.17 2357.74 28.27 2011-02-07 07:30:15.000 038 33339.15 304.19 2357.77 28.27 2011-02-07 07:30:16.000 038 33339.16 304.20 2357.79 28.27 2011-02-07 07:30:17.000 038 33339.11 304.18 2357.76 28.27 2011-02-07 07:30:18.000 038 33339.20 304.14 2357.80 28.27 2011-02-07 07:30:19.000 038 33339.17 304.16 2357.73 28.27 2011-02-07 07:30:20.000 038 33339.13 304.20 2357.78 28.27 2011-02-07 07:30:21.000 038 33339.14 304.18 2357.78 28.27 2011-02-07 07:30:22.000 038 33339.12 304.21 2357.79 28.27 2011-02-07 07:30:23.000 038 33339.12 304.18 2357.86 28.27 2011-02-07 07:30:24.000 038 33339.12 304.19 2357.88 28.27 2011-02-07 07:30:25.000 038 33339.14 304.21 2357.80 28.27 2011-02-07 07:30:26.000 038 33339.11 304.19 2357.84 28.27 2011-02-07 07:30:27.000 038 33339.15 304.20 2357.91 28.27 2011-02-07 07:30:28.000 038 33339.16 304.24 2357.76 28.27 2011-02-07 07:30:29.000 038 33339.09 304.28 2357.79 28.27 2011-02-07 07:30:30.000 038 33339.09 304.21 2357.88 28.27 2011-02-07 07:30:31.000 038 33339.13 304.25 2357.84 28.27 2011-02-07 07:30:32.000 038 33339.07 304.25 2357.86 28.27 2011-02-07 07:30:33.000 038 33339.06 304.28 2357.86 28.27 2011-02-07 07:30:34.000 038 33339.12 304.22 2357.87 28.27 2011-02-07 07:30:35.000 038 33339.02 304.21 2357.84 28.27 2011-02-07 07:30:36.000 038 33339.03 304.24 2357.88 28.27 2011-02-07 07:30:37.000 038 33339.04 304.23 2357.94 28.27 2011-02-07 07:30:38.000 038 33339.08 304.27 2357.95 28.27 2011-02-07 07:30:39.000 038 33339.01 304.27 2357.86 28.27 2011-02-07 07:30:40.000 038 33339.03 304.27 2357.89 28.27 2011-02-07 07:30:41.000 038 33338.99 304.23 2357.84 28.27 2011-02-07 07:30:42.000 038 33339.07 304.25 2357.92 28.27 2011-02-07 07:30:43.000 038 33339.07 304.24 2357.82 28.27 2011-02-07 07:30:44.000 038 33339.03 304.25 2357.86 28.27 2011-02-07 07:30:45.000 038 33339.09 304.22 2357.91 28.27 2011-02-07 07:30:46.000 038 33339.09 304.27 2357.91 28.27 2011-02-07 07:30:47.000 038 33339.05 304.25 2357.99 28.27 2011-02-07 07:30:48.000 038 33339.01 304.21 2357.94 28.27 2011-02-07 07:30:49.000 038 33339.09 304.22 2357.95 28.27 2011-02-07 07:30:50.000 038 33339.05 304.20 2357.88 28.27 2011-02-07 07:30:51.000 038 33339.02 304.24 2357.93 28.27 2011-02-07 07:30:52.000 038 33339.17 304.23 2357.95 28.27 2011-02-07 07:30:53.000 038 33339.07 304.26 2357.97 28.27 2011-02-07 07:30:54.000 038 33339.08 304.23 2357.94 28.27 2011-02-07 07:30:55.000 038 33339.09 304.24 2357.94 28.27 2011-02-07 07:30:56.000 038 33339.06 304.26 2357.93 28.27 2011-02-07 07:30:57.000 038 33339.17 304.25 2357.98 28.27 2011-02-07 07:30:58.000 038 33339.14 304.27 2357.96 28.27 2011-02-07 07:30:59.000 038 33339.10 304.26 2357.93 28.27 2011-02-07 07:31:00.000 038 33339.12 304.27 2357.96 28.27 2011-02-07 07:31:01.000 038 33339.07 304.28 2357.96 28.27 2011-02-07 07:31:02.000 038 33339.20 304.28 2357.99 28.27 2011-02-07 07:31:03.000 038 33339.08 304.27 2357.95 28.27 2011-02-07 07:31:04.000 038 33339.16 304.25 2358.03 28.27 2011-02-07 07:31:05.000 038 33339.07 304.27 2358.00 28.27 2011-02-07 07:31:06.000 038 33339.17 304.26 2358.00 28.27 2011-02-07 07:31:07.000 038 33339.14 304.27 2358.06 28.27 2011-02-07 07:31:08.000 038 33339.12 304.27 2358.00 28.27 2011-02-07 07:31:09.000 038 33339.17 304.25 2358.00 28.27 2011-02-07 07:31:10.000 038 33339.23 304.25 2358.02 28.27 2011-02-07 07:31:11.000 038 33339.14 304.25 2358.01 28.27 2011-02-07 07:31:12.000 038 33339.21 304.23 2358.02 28.27 2011-02-07 07:31:13.000 038 33339.22 304.23 2358.02 28.27 2011-02-07 07:31:14.000 038 33339.15 304.24 2357.99 28.27 2011-02-07 07:31:15.000 038 33339.19 304.28 2358.06 28.27 2011-02-07 07:31:16.000 038 33339.14 304.25 2357.95 28.27 2011-02-07 07:31:17.000 038 33339.19 304.24 2357.97 28.27 2011-02-07 07:31:18.000 038 33339.24 304.21 2358.02 28.27 2011-02-07 07:31:19.000 038 33339.18 304.20 2357.99 28.27 2011-02-07 07:31:20.000 038 33339.29 304.27 2358.04 28.27 2011-02-07 07:31:21.000 038 33339.17 304.22 2358.01 28.27 2011-02-07 07:31:22.000 038 33339.25 304.21 2358.06 28.27 2011-02-07 07:31:23.000 038 33339.31 304.19 2358.01 28.27 2011-02-07 07:31:24.000 038 33339.26 304.20 2357.97 28.27 2011-02-07 07:31:25.000 038 33339.30 304.17 2357.93 28.27 2011-02-07 07:31:26.000 038 33339.28 304.19 2357.96 28.27 2011-02-07 07:31:27.000 038 33339.25 304.22 2358.02 28.27 2011-02-07 07:31:28.000 038 33339.27 304.14 2357.97 28.27 2011-02-07 07:31:29.000 038 33339.33 304.14 2358.01 28.27 2011-02-07 07:31:30.000 038 33339.35 304.18 2358.00 28.27 2011-02-07 07:31:31.000 038 33339.39 304.17 2357.97 28.27 2011-02-07 07:31:32.000 038 33339.35 304.12 2357.97 28.27 2011-02-07 07:31:33.000 038 33339.41 304.16 2357.94 28.27 2011-02-07 07:31:34.000 038 33339.42 304.15 2357.97 28.27 2011-02-07 07:31:35.000 038 33339.44 304.17 2357.93 28.27 2011-02-07 07:31:36.000 038 33339.50 304.13 2357.94 28.27 2011-02-07 07:31:37.000 038 33339.42 304.14 2357.97 28.27 2011-02-07 07:31:38.000 038 33339.39 304.13 2357.97 28.27 2011-02-07 07:31:39.000 038 33339.48 304.12 2357.93 28.27 2011-02-07 07:31:40.000 038 33339.51 304.13 2358.04 28.27 2011-02-07 07:31:41.000 038 33339.40 304.13 2357.96 28.27 2011-02-07 07:31:42.000 038 33339.49 304.09 2357.91 28.27 2011-02-07 07:31:43.000 038 33339.46 304.12 2357.91 28.27 2011-02-07 07:31:44.000 038 33339.46 304.12 2357.92 28.27 2011-02-07 07:31:45.000 038 33339.42 304.10 2357.90 28.27 2011-02-07 07:31:46.000 038 33339.51 304.14 2357.91 28.27 2011-02-07 07:31:47.000 038 33339.42 304.17 2357.89 28.27 2011-02-07 07:31:48.000 038 33339.51 304.18 2357.91 28.27 2011-02-07 07:31:49.000 038 33339.46 304.12 2357.93 28.27 2011-02-07 07:31:50.000 038 33339.44 304.11 2357.88 28.27 2011-02-07 07:31:51.000 038 33339.51 304.14 2357.93 28.27 2011-02-07 07:31:52.000 038 33339.47 304.16 2357.95 28.27 2011-02-07 07:31:53.000 038 33339.46 304.13 2357.94 28.27 2011-02-07 07:31:54.000 038 33339.51 304.16 2357.91 28.27 2011-02-07 07:31:55.000 038 33339.46 304.10 2357.93 28.27 2011-02-07 07:31:56.000 038 33339.54 304.14 2357.84 28.27 2011-02-07 07:31:57.000 038 33339.57 304.11 2357.82 28.27 2011-02-07 07:31:58.000 038 33339.45 304.13 2357.80 28.27 2011-02-07 07:31:59.000 038 33339.46 304.11 2357.86 28.27 2011-02-07 07:32:00.000 038 33339.54 304.07 2357.86 28.27 2011-02-07 07:32:01.000 038 33339.57 304.09 2357.82 28.27 2011-02-07 07:32:02.000 038 33339.55 304.07 2357.88 28.27 2011-02-07 07:32:03.000 038 33339.59 304.09 2357.91 28.27 2011-02-07 07:32:04.000 038 33339.63 304.08 2357.86 28.27 2011-02-07 07:32:05.000 038 33339.58 304.07 2357.94 28.27 2011-02-07 07:32:06.000 038 33339.67 304.02 2357.87 28.27 2011-02-07 07:32:07.000 038 33339.65 304.00 2357.91 28.27 2011-02-07 07:32:08.000 038 33339.55 304.03 2357.84 28.27 2011-02-07 07:32:09.000 038 33339.67 304.04 2357.91 28.27 2011-02-07 07:32:10.000 038 33339.66 303.99 2357.93 28.27 2011-02-07 07:32:11.000 038 33339.61 303.99 2357.85 28.27 2011-02-07 07:32:12.000 038 33339.64 303.98 2357.85 28.27 2011-02-07 07:32:13.000 038 33339.70 303.97 2357.84 28.27 2011-02-07 07:32:14.000 038 33339.63 303.95 2357.82 28.27 2011-02-07 07:32:15.000 038 33339.71 303.96 2357.89 28.27 2011-02-07 07:32:16.000 038 33339.55 303.97 2357.88 28.27 2011-02-07 07:32:17.000 038 33339.67 303.96 2357.89 28.27 2011-02-07 07:32:18.000 038 33339.73 303.92 2357.78 28.27 2011-02-07 07:32:19.000 038 33339.70 303.89 2357.78 28.27 2011-02-07 07:32:20.000 038 33339.65 303.93 2357.84 28.27 2011-02-07 07:32:21.000 038 33339.71 303.92 2357.80 28.27 2011-02-07 07:32:22.000 038 33339.67 303.91 2357.79 28.27 2011-02-07 07:32:23.000 038 33339.72 303.90 2357.78 28.27 2011-02-07 07:32:24.000 038 33339.71 303.93 2357.75 28.27 2011-02-07 07:32:25.000 038 33339.75 303.91 2357.76 28.27 2011-02-07 07:32:26.000 038 33339.76 303.87 2357.81 28.27 2011-02-07 07:32:27.000 038 33339.70 303.91 2357.79 28.27 2011-02-07 07:32:28.000 038 33339.73 303.92 2357.87 28.27 2011-02-07 07:32:29.000 038 33339.67 303.92 2357.77 28.27 2011-02-07 07:32:30.000 038 33339.70 303.90 2357.78 28.27 2011-02-07 07:32:31.000 038 33339.72 303.91 2357.85 28.27 2011-02-07 07:32:32.000 038 33339.63 303.93 2357.79 28.26 2011-02-07 07:32:33.000 038 33339.73 303.97 2357.75 28.27 2011-02-07 07:32:34.000 038 33339.71 303.96 2357.73 28.26 2011-02-07 07:32:35.000 038 33339.58 303.90 2357.75 28.26 2011-02-07 07:32:36.000 038 33339.69 303.92 2357.69 28.26 2011-02-07 07:32:37.000 038 33339.66 303.93 2357.78 28.27 2011-02-07 07:32:38.000 038 33339.61 303.91 2357.76 28.26 2011-02-07 07:32:39.000 038 33339.85 303.91 2357.75 28.27 2011-02-07 07:32:40.000 038 33339.77 303.90 2357.79 28.27 2011-02-07 07:32:41.000 038 33339.76 303.90 2357.82 28.27 2011-02-07 07:32:42.000 038 33339.78 303.92 2357.82 28.27 2011-02-07 07:32:43.000 038 33339.83 303.89 2357.77 28.27 2011-02-07 07:32:44.000 038 33339.72 303.94 2357.73 28.26 2011-02-07 07:32:45.000 038 33339.86 303.88 2357.74 28.27 2011-02-07 07:32:46.000 038 33339.76 303.89 2357.74 28.27 2011-02-07 07:32:47.000 038 33339.77 303.88 2357.73 28.26 2011-02-07 07:32:48.000 038 33339.82 303.87 2357.74 28.26 2011-02-07 07:32:49.000 038 33339.87 303.88 2357.83 28.26 2011-02-07 07:32:50.000 038 33339.75 303.88 2357.79 28.26 2011-02-07 07:32:51.000 038 33339.81 303.87 2357.69 28.26 2011-02-07 07:32:52.000 038 33339.83 303.89 2357.78 28.26 2011-02-07 07:32:53.000 038 33339.83 303.85 2357.70 28.26 2011-02-07 07:32:54.000 038 33339.88 303.83 2357.79 28.26 2011-02-07 07:32:55.000 038 33339.89 303.86 2357.72 28.26 2011-02-07 07:32:56.000 038 33339.75 303.85 2357.74 28.26 2011-02-07 07:32:57.000 038 33339.94 303.83 2357.72 28.26 2011-02-07 07:32:58.000 038 33339.88 303.85 2357.83 28.26 2011-02-07 07:32:59.000 038 33339.91 303.86 2357.79 28.26 2011-02-07 07:33:00.000 038 33340.01 303.83 2357.77 28.26 2011-02-07 07:33:01.000 038 33340.00 303.84 2357.74 28.26 2011-02-07 07:33:02.000 038 33339.91 303.82 2357.77 28.26 2011-02-07 07:33:03.000 038 33340.03 303.82 2357.76 28.26 2011-02-07 07:33:04.000 038 33339.99 303.84 2357.80 28.26 2011-02-07 07:33:05.000 038 33340.04 303.85 2357.81 28.26 2011-02-07 07:33:06.000 038 33340.07 303.79 2357.73 28.26 2011-02-07 07:33:07.000 038 33340.04 303.83 2357.82 28.26 2011-02-07 07:33:08.000 038 33339.95 303.81 2357.74 28.26 2011-02-07 07:33:09.000 038 33340.11 303.85 2357.75 28.26 2011-02-07 07:33:10.000 038 33340.02 303.80 2357.74 28.26 2011-02-07 07:33:11.000 038 33340.06 303.78 2357.77 28.26 2011-02-07 07:33:12.000 038 33340.04 303.82 2357.66 28.26 2011-02-07 07:33:13.000 038 33340.10 303.80 2357.86 28.26 2011-02-07 07:33:14.000 038 33340.10 303.84 2357.68 28.26 2011-02-07 07:33:15.000 038 33340.10 303.80 2357.68 28.26 2011-02-07 07:33:16.000 038 33340.19 303.79 2357.63 28.26 2011-02-07 07:33:17.000 038 33340.22 303.80 2357.63 28.26 2011-02-07 07:33:18.000 038 33340.14 303.79 2357.79 28.26 2011-02-07 07:33:19.000 038 33340.12 303.77 2357.70 28.26 2011-02-07 07:33:20.000 038 33340.08 303.79 2357.71 28.26 2011-02-07 07:33:21.000 038 33340.14 303.77 2357.63 28.26 2011-02-07 07:33:22.000 038 33340.17 303.78 2357.66 28.26 2011-02-07 07:33:23.000 038 33340.19 303.77 2357.69 28.26 2011-02-07 07:33:24.000 038 33340.25 303.73 2357.68 28.26 2011-02-07 07:33:25.000 038 33340.23 303.77 2357.68 28.26 2011-02-07 07:33:26.000 038 33340.28 303.72 2357.72 28.26 2011-02-07 07:33:27.000 038 33340.06 303.77 2357.69 28.26 2011-02-07 07:33:28.000 038 33340.41 303.76 2357.71 28.26 2011-02-07 07:33:29.000 038 33340.24 303.72 2357.66 28.26 2011-02-07 07:33:30.000 038 33340.34 303.73 2357.64 28.26 2011-02-07 07:33:31.000 038 33340.30 303.73 2357.61 28.26 2011-02-07 07:33:32.000 038 33340.21 303.71 2357.56 28.26 2011-02-07 07:33:33.000 038 33340.33 303.75 2357.53 28.26 2011-02-07 07:33:34.000 038 33340.24 303.74 2357.58 28.26 2011-02-07 07:33:35.000 038 33340.21 303.75 2357.66 28.26 2011-02-07 07:33:36.000 038 33340.23 303.71 2357.66 28.26 2011-02-07 07:33:37.000 038 33340.36 303.70 2357.60 28.26 2011-02-07 07:33:38.000 038 33340.26 303.76 2357.51 28.26 2011-02-07 07:33:39.000 038 33340.24 303.74 2357.56 28.26 2011-02-07 07:33:40.000 038 33340.28 303.69 2357.55 28.26 2011-02-07 07:33:41.000 038 33340.26 303.72 2357.57 28.26 2011-02-07 07:33:42.000 038 33340.29 303.71 2357.57 28.26 2011-02-07 07:33:43.000 038 33340.33 303.72 2357.56 28.26 2011-02-07 07:33:44.000 038 33340.33 303.73 2357.55 28.26 2011-02-07 07:33:45.000 038 33340.30 303.72 2357.60 28.26 2011-02-07 07:33:46.000 038 33340.29 303.70 2357.55 28.26 2011-02-07 07:33:47.000 038 33340.26 303.71 2357.57 28.26 2011-02-07 07:33:48.000 038 33340.30 303.73 2357.55 28.26 2011-02-07 07:33:49.000 038 33340.29 303.76 2357.63 28.26 2011-02-07 07:33:50.000 038 33340.28 303.74 2357.63 28.26 2011-02-07 07:33:51.000 038 33340.36 303.72 2357.67 28.26 2011-02-07 07:33:52.000 038 33340.30 303.73 2357.63 28.26 2011-02-07 07:33:53.000 038 33340.29 303.73 2357.60 28.26 2011-02-07 07:33:54.000 038 33340.40 303.72 2357.60 28.26 2011-02-07 07:33:55.000 038 33340.33 303.73 2357.62 28.26 2011-02-07 07:33:56.000 038 33340.34 303.71 2357.57 28.26 2011-02-07 07:33:57.000 038 33340.36 303.68 2357.63 28.26 2011-02-07 07:33:58.000 038 33340.35 303.71 2357.69 28.26 2011-02-07 07:33:59.000 038 33340.36 303.70 2357.63 28.26 2011-02-07 07:34:00.000 038 33340.35 303.72 2357.61 28.26 2011-02-07 07:34:01.000 038 33340.36 303.70 2357.55 28.26 2011-02-07 07:34:02.000 038 33340.36 303.68 2357.67 28.26 2011-02-07 07:34:03.000 038 33340.38 303.65 2357.57 28.26 2011-02-07 07:34:04.000 038 33340.37 303.62 2357.55 28.26 2011-02-07 07:34:05.000 038 33340.39 303.64 2357.53 28.26 2011-02-07 07:34:06.000 038 33340.36 303.66 2357.63 28.26 2011-02-07 07:34:07.000 038 33340.38 303.63 2357.69 28.26 2011-02-07 07:34:08.000 038 33340.44 303.60 2357.64 28.27 2011-02-07 07:34:09.000 038 33340.32 303.60 2357.61 28.26 2011-02-07 07:34:10.000 038 33340.44 303.67 2357.64 28.26 2011-02-07 07:34:11.000 038 33340.34 303.65 2357.57 28.26 2011-02-07 07:34:12.000 038 33340.34 303.57 2357.59 28.26 2011-02-07 07:34:13.000 038 33340.41 303.61 2357.60 28.26 2011-02-07 07:34:14.000 038 33340.40 303.63 2357.59 28.26 2011-02-07 07:34:15.000 038 33340.38 303.64 2357.64 28.27 2011-02-07 07:34:16.000 038 33340.35 303.62 2357.56 28.27 2011-02-07 07:34:17.000 038 33340.38 303.61 2357.56 28.27 2011-02-07 07:34:18.000 038 33340.39 303.63 2357.61 28.27 2011-02-07 07:34:19.000 038 33340.33 303.66 2357.64 28.27 2011-02-07 07:34:20.000 038 33340.32 303.65 2357.63 28.27 2011-02-07 07:34:21.000 038 33340.43 303.69 2357.59 28.27 2011-02-07 07:34:22.000 038 33340.32 303.66 2357.58 28.27 2011-02-07 07:34:23.000 038 33340.29 303.69 2357.65 28.27 2011-02-07 07:34:24.000 038 33340.34 303.73 2357.64 28.27 2011-02-07 07:34:25.000 038 33340.33 303.73 2357.70 28.27 2011-02-07 07:34:26.000 038 33340.36 303.75 2357.59 28.27 2011-02-07 07:34:27.000 038 33340.32 303.74 2357.61 28.27 2011-02-07 07:34:28.000 038 33340.26 303.76 2357.52 28.27 2011-02-07 07:34:29.000 038 33340.25 303.74 2357.59 28.27 2011-02-07 07:34:30.000 038 33340.26 303.77 2357.65 28.27 2011-02-07 07:34:31.000 038 33340.26 303.69 2357.60 28.27 2011-02-07 07:34:32.000 038 33340.33 303.75 2357.68 28.27 2011-02-07 07:34:33.000 038 33340.36 303.70 2357.63 28.27 2011-02-07 07:34:34.000 038 33340.23 303.77 2357.69 28.27 2011-02-07 07:34:35.000 038 33340.23 303.78 2357.73 28.27 2011-02-07 07:34:36.000 038 33340.35 303.72 2357.69 28.27 2011-02-07 07:34:37.000 038 33340.31 303.71 2357.73 28.27 2011-02-07 07:34:38.000 038 33340.31 303.71 2357.72 28.27 2011-02-07 07:34:39.000 038 33340.29 303.74 2357.75 28.27 2011-02-07 07:34:40.000 038 33340.26 303.69 2357.70 28.27 2011-02-07 07:34:41.000 038 33340.33 303.69 2357.77 28.27 2011-02-07 07:34:42.000 038 33340.33 303.71 2357.76 28.27 2011-02-07 07:34:43.000 038 33340.41 303.69 2357.73 28.26 2011-02-07 07:34:44.000 038 33340.48 303.71 2357.69 28.27 2011-02-07 07:34:45.000 038 33340.36 303.67 2357.72 28.27 2011-02-07 07:34:46.000 038 33340.44 303.71 2357.72 28.27 2011-02-07 07:34:47.000 038 33340.35 303.73 2357.73 28.26 2011-02-07 07:34:48.000 038 33340.44 303.69 2357.69 28.26 2011-02-07 07:34:49.000 038 33340.40 303.71 2357.71 28.27 2011-02-07 07:34:50.000 038 33340.36 303.69 2357.81 28.27 2011-02-07 07:34:51.000 038 33340.35 303.70 2357.75 28.27 2011-02-07 07:34:52.000 038 33340.36 303.69 2357.73 28.27 2011-02-07 07:34:53.000 038 33340.36 303.69 2357.75 28.26 2011-02-07 07:34:54.000 038 33340.44 303.69 2357.72 28.27 2011-02-07 07:34:55.000 038 33340.39 303.74 2357.76 28.27 2011-02-07 07:34:56.000 038 33340.35 303.70 2357.72 28.27 2011-02-07 07:34:57.000 038 33340.48 303.70 2357.69 28.27 2011-02-07 07:34:58.000 038 33340.42 303.73 2357.75 28.27 2011-02-07 07:34:59.000 038 33340.39 303.73 2357.73 28.27 2011-02-07 07:35:00.000 038 33340.43 303.75 2357.77 28.27 2011-02-07 07:35:01.000 038 33340.40 303.71 2357.74 28.27 2011-02-07 07:35:02.000 038 33340.48 303.65 2357.73 28.27 2011-02-07 07:35:03.000 038 33340.48 303.69 2357.71 28.27 2011-02-07 07:35:04.000 038 33340.44 303.70 2357.78 28.27 2011-02-07 07:35:05.000 038 33340.54 303.71 2357.75 28.27 2011-02-07 07:35:06.000 038 33340.48 303.72 2357.81 28.27 2011-02-07 07:35:07.000 038 33340.50 303.65 2357.70 28.27 2011-02-07 07:35:08.000 038 33340.53 303.69 2357.76 28.27 2011-02-07 07:35:09.000 038 33340.53 303.67 2357.82 28.27 2011-02-07 07:35:10.000 038 33340.52 303.63 2357.78 28.27 2011-02-07 07:35:11.000 038 33340.48 303.61 2357.75 28.27 2011-02-07 07:35:12.000 038 33340.53 303.61 2357.81 28.27 2011-02-07 07:35:13.000 038 33340.53 303.60 2357.75 28.27 2011-02-07 07:35:14.000 038 33340.47 303.63 2357.69 28.27 2011-02-07 07:35:15.000 038 33340.62 303.66 2357.73 28.27 2011-02-07 07:35:16.000 038 33340.55 303.62 2357.76 28.27 2011-02-07 07:35:17.000 038 33340.48 303.61 2357.79 28.27 2011-02-07 07:35:18.000 038 33340.54 303.63 2357.76 28.27 2011-02-07 07:35:19.000 038 33340.58 303.58 2357.78 28.27 2011-02-07 07:35:20.000 038 33340.59 303.60 2357.75 28.27 2011-02-07 07:35:21.000 038 33340.56 303.56 2357.68 28.27 2011-02-07 07:35:22.000 038 33340.65 303.61 2357.73 28.27 2011-02-07 07:35:23.000 038 33340.53 303.61 2357.72 28.27 2011-02-07 07:35:24.000 038 33340.54 303.61 2357.80 28.27 2011-02-07 07:35:25.000 038 33340.56 303.62 2357.76 28.27 2011-02-07 07:35:26.000 038 33340.54 303.64 2357.73 28.27 2011-02-07 07:35:27.000 038 33340.62 303.64 2357.74 28.27 2011-02-07 07:35:28.000 038 33340.53 303.65 2357.76 28.27 2011-02-07 07:35:29.000 038 33340.50 303.63 2357.80 28.27 2011-02-07 07:35:30.000 038 33340.52 303.64 2357.79 28.27 2011-02-07 07:35:31.000 038 33340.52 303.64 2357.76 28.27 2011-02-07 07:35:32.000 038 33340.53 303.65 2357.75 28.27 2011-02-07 07:35:33.000 038 33340.56 303.62 2357.79 28.27 2011-02-07 07:35:34.000 038 33340.60 303.65 2357.82 28.27 2011-02-07 07:35:35.000 038 33340.53 303.61 2357.79 28.27 2011-02-07 07:35:36.000 038 33340.54 303.63 2357.86 28.27 2011-02-07 07:35:37.000 038 33340.53 303.65 2357.88 28.27 2011-02-07 07:35:38.000 038 33340.57 303.63 2357.86 28.27 2011-02-07 07:35:39.000 038 33340.57 303.63 2357.83 28.27 2011-02-07 07:35:40.000 038 33340.58 303.62 2357.84 28.27 2011-02-07 07:35:41.000 038 33340.60 303.59 2357.76 28.27 2011-02-07 07:35:42.000 038 33340.59 303.61 2357.85 28.27 2011-02-07 07:35:43.000 038 33340.63 303.59 2357.84 28.27 2011-02-07 07:35:44.000 038 33340.59 303.56 2357.74 28.27 2011-02-07 07:35:45.000 038 33340.61 303.55 2357.84 28.27 2011-02-07 07:35:46.000 038 33340.54 303.51 2357.85 28.26 2011-02-07 07:35:47.000 038 33340.59 303.52 2357.78 28.26 2011-02-07 07:35:48.000 038 33340.64 303.56 2357.81 28.26 2011-02-07 07:35:49.000 038 33340.65 303.50 2357.76 28.26 2011-02-07 07:35:50.000 038 33340.68 303.48 2357.79 28.26 2011-02-07 07:35:51.000 038 33340.75 303.43 2357.73 28.26 2011-02-07 07:35:52.000 038 33340.76 303.46 2357.68 28.26 2011-02-07 07:35:53.000 038 33340.75 303.45 2357.69 28.26 2011-02-07 07:35:54.000 038 33340.74 303.46 2357.73 28.26 2011-02-07 07:35:55.000 038 33340.71 303.45 2357.78 28.26 2011-02-07 07:35:56.000 038 33340.77 303.40 2357.81 28.26 2011-02-07 07:35:57.000 038 33340.73 303.39 2357.92 28.26 2011-02-07 07:35:58.000 038 33340.75 303.45 2357.82 28.26 2011-02-07 07:35:59.000 038 33340.74 303.45 2357.78 28.26 2011-02-07 07:36:00.000 038 33340.75 303.44 2357.86 28.26 2011-02-07 07:36:01.000 038 33340.75 303.38 2357.82 28.26 2011-02-07 07:36:02.000 038 33340.73 303.43 2357.81 28.26 2011-02-07 07:36:03.000 038 33340.70 303.43 2357.73 28.26 2011-02-07 07:36:04.000 038 33340.82 303.42 2357.70 28.26 2011-02-07 07:36:05.000 038 33340.76 303.39 2357.78 28.26 2011-02-07 07:36:06.000 038 33340.74 303.37 2357.70 28.26 2011-02-07 07:36:07.000 038 33340.73 303.38 2357.73 28.26 2011-02-07 07:36:08.000 038 33340.61 303.34 2357.81 28.26 2011-02-07 07:36:09.000 038 33340.75 303.34 2357.78 28.26 2011-02-07 07:36:10.000 038 33340.85 303.39 2357.75 28.26 2011-02-07 07:36:11.000 038 33340.83 303.34 2357.70 28.26 2011-02-07 07:36:12.000 038 33340.75 303.28 2357.73 28.26 2011-02-07 07:36:13.000 038 33340.78 303.35 2357.74 28.26 2011-02-07 07:36:14.000 038 33340.72 303.30 2357.74 28.26 2011-02-07 07:36:15.000 038 33340.85 303.30 2357.73 28.26 2011-02-07 07:36:16.000 038 33340.79 303.26 2357.76 28.26 2011-02-07 07:36:17.000 038 33340.76 303.27 2357.71 28.26 2011-02-07 07:36:18.000 038 33340.77 303.25 2357.65 28.26 2011-02-07 07:36:19.000 038 33340.84 303.24 2357.66 28.26 2011-02-07 07:36:20.000 038 33340.85 303.22 2357.73 28.26 2011-02-07 07:36:21.000 038 33340.83 303.24 2357.73 28.26 2011-02-07 07:36:22.000 038 33340.94 303.19 2357.75 28.26 2011-02-07 07:36:23.000 038 33340.87 303.19 2357.70 28.26 2011-02-07 07:36:24.000 038 33340.91 303.18 2357.68 28.26 2011-02-07 07:36:25.000 038 33340.91 303.17 2357.64 28.26 2011-02-07 07:36:26.000 038 33340.93 303.16 2357.64 28.26 2011-02-07 07:36:27.000 038 33340.92 303.16 2357.68 28.26 2011-02-07 07:36:28.000 038 33340.94 303.16 2357.61 28.26 2011-02-07 07:36:29.000 038 33340.97 303.17 2357.65 28.26 2011-02-07 07:36:30.000 038 33340.93 303.14 2357.69 28.26 2011-02-07 07:36:31.000 038 33341.03 303.16 2357.66 28.26 2011-02-07 07:36:32.000 038 33340.94 303.09 2357.60 28.26 2011-02-07 07:36:33.000 038 33340.93 303.12 2357.64 28.26 2011-02-07 07:36:34.000 038 33341.05 303.18 2357.57 28.26 2011-02-07 07:36:35.000 038 33340.96 303.14 2357.61 28.26 2011-02-07 07:36:36.000 038 33340.91 303.13 2357.57 28.26 2011-02-07 07:36:37.000 038 33340.93 303.16 2357.58 28.26 2011-02-07 07:36:38.000 038 33340.90 303.12 2357.57 28.26 2011-02-07 07:36:39.000 038 33340.98 303.09 2357.57 28.26 2011-02-07 07:36:40.000 038 33340.98 303.13 2357.70 28.26 2011-02-07 07:36:41.000 038 33340.91 303.13 2357.65 28.26 2011-02-07 07:36:42.000 038 33340.96 303.18 2357.54 28.26 2011-02-07 07:36:43.000 038 33340.91 303.17 2357.63 28.26 2011-02-07 07:36:44.000 038 33340.98 303.14 2357.54 28.26 2011-02-07 07:36:45.000 038 33340.93 303.18 2357.59 28.26 2011-02-07 07:36:46.000 038 33340.97 303.09 2357.53 28.26 2011-02-07 07:36:47.000 038 33340.92 303.10 2357.61 28.26 2011-02-07 07:36:48.000 038 33340.95 303.13 2357.66 28.26 2011-02-07 07:36:49.000 038 33340.90 303.15 2357.63 28.26 2011-02-07 07:36:50.000 038 33340.91 303.12 2357.58 28.26 2011-02-07 07:36:51.000 038 33340.94 303.14 2357.61 28.26 2011-02-07 07:36:52.000 038 33340.87 303.16 2357.63 28.26 2011-02-07 07:36:53.000 038 33340.94 303.13 2357.55 28.26 2011-02-07 07:36:54.000 038 33340.99 303.11 2357.67 28.26 2011-02-07 07:36:55.000 038 33341.00 303.11 2357.60 28.26 2011-02-07 07:36:56.000 038 33341.03 303.09 2357.57 28.26 2011-02-07 07:36:57.000 038 33340.98 303.12 2357.58 28.26 2011-02-07 07:36:58.000 038 33340.97 303.10 2357.55 28.26 2011-02-07 07:36:59.000 038 33340.97 303.10 2357.55 28.26 2011-02-07 07:37:00.000 038 33340.97 303.12 2357.59 28.26 2011-02-07 07:37:01.000 038 33341.06 303.09 2357.66 28.26 2011-02-07 07:37:02.000 038 33340.99 303.07 2357.57 28.26 2011-02-07 07:37:03.000 038 33341.12 303.07 2357.64 28.26 2011-02-07 07:37:04.000 038 33341.06 303.09 2357.50 28.26 2011-02-07 07:37:05.000 038 33341.09 303.05 2357.47 28.26 2011-02-07 07:37:06.000 038 33341.02 303.03 2357.55 28.26 2011-02-07 07:37:07.000 038 33341.10 303.05 2357.57 28.26 2011-02-07 07:37:08.000 038 33341.12 303.00 2357.60 28.26 2011-02-07 07:37:09.000 038 33341.10 303.02 2357.61 28.26 2011-02-07 07:37:10.000 038 33341.15 303.04 2357.52 28.26 2011-02-07 07:37:11.000 038 33341.02 302.99 2357.50 28.26 2011-02-07 07:37:12.000 038 33341.06 302.97 2357.57 28.26 2011-02-07 07:37:13.000 038 33341.10 302.95 2357.49 28.26 2011-02-07 07:37:14.000 038 33341.07 302.92 2357.59 28.26 2011-02-07 07:37:15.000 038 33341.14 302.95 2357.59 28.26 2011-02-07 07:37:16.000 038 33341.16 302.96 2357.53 28.26 2011-02-07 07:37:17.000 038 33341.09 302.94 2357.49 28.26 2011-02-07 07:37:18.000 038 33341.16 302.94 2357.41 28.26 2011-02-07 07:37:19.000 038 33341.16 302.88 2357.51 28.26 2011-02-07 07:37:20.000 038 33341.01 302.88 2357.55 28.26 2011-02-07 07:37:21.000 038 33341.17 302.89 2357.54 28.26 2011-02-07 07:37:22.000 038 33341.04 302.90 2357.53 28.26 2011-02-07 07:37:23.000 038 33341.07 302.90 2357.54 28.26 2011-02-07 07:37:24.000 038 33341.13 302.90 2357.59 28.26 2011-02-07 07:37:25.000 038 33341.12 302.84 2357.52 28.26 2011-02-07 07:37:26.000 038 33341.02 302.86 2357.53 28.26 2011-02-07 07:37:27.000 038 33341.02 302.85 2357.52 28.26 2011-02-07 07:37:28.000 038 33341.09 302.86 2357.39 28.26 2011-02-07 07:37:29.000 038 33341.05 302.88 2357.45 28.26 2011-02-07 07:37:30.000 038 33341.18 302.84 2357.50 28.26 2011-02-07 07:37:31.000 038 33341.12 302.80 2357.54 28.26 2011-02-07 07:37:32.000 038 33341.12 302.84 2357.51 28.26 2011-02-07 07:37:33.000 038 33341.18 302.83 2357.52 28.26 2011-02-07 07:37:34.000 038 33341.09 302.87 2357.50 28.26 2011-02-07 07:37:35.000 038 33341.18 302.85 2357.43 28.26 2011-02-07 07:37:36.000 038 33341.10 302.87 2357.52 28.26 2011-02-07 07:37:37.000 038 33341.06 302.91 2357.55 28.26 2011-02-07 07:37:38.000 038 33341.03 302.90 2357.49 28.26 2011-02-07 07:37:39.000 038 33341.01 302.92 2357.52 28.26 2011-02-07 07:37:40.000 038 33341.10 302.95 2357.60 28.26 2011-02-07 07:37:41.000 038 33341.07 302.91 2357.58 28.26 2011-02-07 07:37:42.000 038 33341.10 302.96 2357.53 28.26 2011-02-07 07:37:43.000 038 33341.07 303.05 2357.55 28.26 2011-02-07 07:37:44.000 038 33341.07 303.01 2357.50 28.26 2011-02-07 07:37:45.000 038 33341.06 303.06 2357.62 28.26 2011-02-07 07:37:46.000 038 33341.01 303.07 2357.57 28.26 2011-02-07 07:37:47.000 038 33340.93 303.04 2357.59 28.26 2011-02-07 07:37:48.000 038 33341.06 303.11 2357.64 28.26 2011-02-07 07:37:49.000 038 33341.08 303.12 2357.57 28.26 2011-02-07 07:37:50.000 038 33340.97 303.11 2357.63 28.26 2011-02-07 07:37:51.000 038 33340.95 303.15 2357.63 28.26 2011-02-07 07:37:52.000 038 33340.97 303.17 2357.59 28.26 2011-02-07 07:37:53.000 038 33341.04 303.15 2357.64 28.26 2011-02-07 07:37:54.000 038 33340.99 303.18 2357.61 28.26 2011-02-07 07:37:55.000 038 33340.97 303.19 2357.64 28.26 2011-02-07 07:37:56.000 038 33340.96 303.15 2357.59 28.26 2011-02-07 07:37:57.000 038 33340.97 303.14 2357.62 28.26 2011-02-07 07:37:58.000 038 33341.03 303.14 2357.69 28.26 2011-02-07 07:37:59.000 038 33341.01 303.12 2357.73 28.26 2011-02-07 07:38:00.000 038 33341.10 303.10 2357.69 28.26 2011-02-07 07:38:01.000 038 33341.06 303.13 2357.64 28.26 2011-02-07 07:38:02.000 038 33340.96 303.08 2357.63 28.26 2011-02-07 07:38:03.000 038 33341.01 303.10 2357.72 28.26 2011-02-07 07:38:04.000 038 33341.04 303.04 2357.68 28.26 2011-02-07 07:38:05.000 038 33341.04 303.02 2357.67 28.26 2011-02-07 07:38:06.000 038 33340.99 303.03 2357.71 28.26 2011-02-07 07:38:07.000 038 33341.09 303.00 2357.79 28.26 2011-02-07 07:38:08.000 038 33341.07 302.98 2357.69 28.26 2011-02-07 07:38:09.000 038 33341.06 302.95 2357.75 28.26 2011-02-07 07:38:10.000 038 33341.01 302.93 2357.69 28.26 2011-02-07 07:38:11.000 038 33341.10 302.93 2357.70 28.26 2011-02-07 07:38:12.000 038 33341.06 302.92 2357.71 28.26 2011-02-07 07:38:13.000 038 33341.00 302.95 2357.69 28.26 2011-02-07 07:38:14.000 038 33341.03 302.90 2357.66 28.26 2011-02-07 07:38:15.000 038 33341.07 302.90 2357.65 28.26 2011-02-07 07:38:16.000 038 33341.03 302.89 2357.72 28.26 2011-02-07 07:38:17.000 038 33341.19 302.87 2357.62 28.26 2011-02-07 07:38:18.000 038 33341.13 302.89 2357.68 28.26 2011-02-07 07:38:19.000 038 33341.06 302.87 2357.69 28.26 2011-02-07 07:38:20.000 038 33341.05 302.86 2357.65 28.26 2011-02-07 07:38:21.000 038 33341.06 302.84 2357.57 28.26 2011-02-07 07:38:22.000 038 33341.07 302.86 2357.59 28.26 2011-02-07 07:38:23.000 038 33341.19 302.87 2357.66 28.26 2011-02-07 07:38:24.000 038 33341.11 302.88 2357.59 28.26 2011-02-07 07:38:25.000 038 33341.18 302.85 2357.64 28.26 2011-02-07 07:38:26.000 038 33341.21 302.88 2357.68 28.26 2011-02-07 07:38:27.000 038 33341.22 302.86 2357.63 28.26 2011-02-07 07:38:28.000 038 33341.17 302.83 2357.65 28.26 2011-02-07 07:38:29.000 038 33341.18 302.85 2357.64 28.26 2011-02-07 07:38:30.000 038 33341.21 302.82 2357.63 28.26 2011-02-07 07:38:31.000 038 33341.18 302.82 2357.61 28.26 2011-02-07 07:38:32.000 038 33341.25 302.85 2357.70 28.26 2011-02-07 07:38:33.000 038 33341.16 302.80 2357.63 28.26 2011-02-07 07:38:34.000 038 33341.09 302.83 2357.58 28.26 2011-02-07 07:38:35.000 038 33341.29 302.80 2357.66 28.26 2011-02-07 07:38:36.000 038 33341.11 302.77 2357.63 28.26 2011-02-07 07:38:37.000 038 33341.21 302.78 2357.60 28.26 2011-02-07 07:38:38.000 038 33341.27 302.81 2357.60 28.26 2011-02-07 07:38:39.000 038 33341.15 302.81 2357.60 28.26 2011-02-07 07:38:40.000 038 33341.17 302.80 2357.60 28.26 2011-02-07 07:38:41.000 038 33341.31 302.75 2357.55 28.26 2011-02-07 07:38:42.000 038 33341.19 302.75 2357.57 28.26 2011-02-07 07:38:43.000 038 33341.26 302.75 2357.64 28.26 2011-02-07 07:38:44.000 038 33341.29 302.80 2357.55 28.26 2011-02-07 07:38:45.000 038 33341.28 302.75 2357.58 28.26 2011-02-07 07:38:46.000 038 33341.26 302.73 2357.60 28.26 2011-02-07 07:38:47.000 038 33341.32 302.70 2357.55 28.26 2011-02-07 07:38:48.000 038 33341.26 302.69 2357.60 28.26 2011-02-07 07:38:49.000 038 33341.25 302.65 2357.63 28.26 2011-02-07 07:38:50.000 038 33341.29 302.67 2357.61 28.26 2011-02-07 07:38:51.000 038 33341.25 302.69 2357.63 28.26 2011-02-07 07:38:52.000 038 33341.28 302.71 2357.65 28.26 2011-02-07 07:38:53.000 038 33341.38 302.68 2357.59 28.26 2011-02-07 07:38:54.000 038 33341.40 302.69 2357.63 28.26 2011-02-07 07:38:55.000 038 33341.32 302.63 2357.59 28.26 2011-02-07 07:38:56.000 038 33341.39 302.61 2357.59 28.26 2011-02-07 07:38:57.000 038 33341.41 302.66 2357.57 28.26 2011-02-07 07:38:58.000 038 33341.44 302.66 2357.60 28.26 2011-02-07 07:38:59.000 038 33341.29 302.70 2357.55 28.26 2011-02-07 07:39:00.000 038 33341.37 302.68 2357.44 28.26 2011-02-07 07:39:01.000 038 33341.40 302.67 2357.58 28.26 2011-02-07 07:39:02.000 038 33341.40 302.74 2357.56 28.26 2011-02-07 07:39:03.000 038 33341.37 302.80 2357.58 28.26 2011-02-07 07:39:04.000 038 33341.28 302.75 2357.46 28.26 2011-02-07 07:39:05.000 038 33341.50 302.83 2357.57 28.26 2011-02-07 07:39:06.000 038 33341.38 302.85 2357.59 28.26 2011-02-07 07:39:07.000 038 33341.29 302.83 2357.51 28.26 2011-02-07 07:39:08.000 038 33341.37 302.90 2357.45 28.26 2011-02-07 07:39:09.000 038 33341.33 302.89 2357.53 28.26 2011-02-07 07:39:10.000 038 33341.43 302.93 2357.57 28.26 2011-02-07 07:39:11.000 038 33341.26 302.97 2357.54 28.26 2011-02-07 07:39:12.000 038 33341.24 302.98 2357.58 28.26 2011-02-07 07:39:13.000 038 33341.34 302.97 2357.61 28.26 2011-02-07 07:39:14.000 038 33341.32 302.99 2357.53 28.26 2011-02-07 07:39:15.000 038 33341.26 302.99 2357.55 28.26 2011-02-07 07:39:16.000 038 33341.31 303.02 2357.56 28.26 2011-02-07 07:39:17.000 038 33341.34 303.05 2357.55 28.26 2011-02-07 07:39:18.000 038 33341.23 303.01 2357.56 28.26 2011-02-07 07:39:19.000 038 33341.24 303.03 2357.64 28.26 2011-02-07 07:39:20.000 038 33341.25 303.03 2357.56 28.26 2011-02-07 07:39:21.000 038 33341.18 302.99 2357.52 28.26 2011-02-07 07:39:22.000 038 33341.22 302.97 2357.59 28.26 2011-02-07 07:39:23.000 038 33341.25 302.98 2357.65 28.26 2011-02-07 07:39:24.000 038 33341.21 302.94 2357.66 28.26 2011-02-07 07:39:25.000 038 33341.26 302.96 2357.66 28.26 2011-02-07 07:39:26.000 038 33341.26 302.90 2357.58 28.26 2011-02-07 07:39:27.000 038 33341.24 302.90 2357.65 28.26 2011-02-07 07:39:28.000 038 33341.33 302.86 2357.59 28.26 2011-02-07 07:39:29.000 038 33341.25 302.84 2357.50 28.26 2011-02-07 07:39:30.000 038 33341.29 302.82 2357.59 28.26 2011-02-07 07:39:31.000 038 33341.32 302.81 2357.69 28.26 2011-02-07 07:39:32.000 038 33341.29 302.81 2357.67 28.26 2011-02-07 07:39:33.000 038 33341.34 302.78 2357.61 28.26 2011-02-07 07:39:34.000 038 33341.29 302.77 2357.60 28.26 2011-02-07 07:39:35.000 038 33341.24 302.72 2357.66 28.26 2011-02-07 07:39:36.000 038 33341.30 302.74 2357.68 28.26 2011-02-07 07:39:37.000 038 33341.29 302.69 2357.64 28.26 2011-02-07 07:39:38.000 038 33341.28 302.76 2357.62 28.26 2011-02-07 07:39:39.000 038 33341.19 302.74 2357.65 28.26 2011-02-07 07:39:40.000 038 33341.34 302.70 2357.65 28.26 2011-02-07 07:39:41.000 038 33341.31 302.79 2357.66 28.26 2011-02-07 07:39:42.000 038 33341.26 302.81 2357.65 28.26 2011-02-07 07:39:43.000 038 33341.25 302.81 2357.69 28.26 2011-02-07 07:39:44.000 038 33341.18 302.83 2357.61 28.26 2011-02-07 07:39:45.000 038 33341.22 302.85 2357.61 28.26 2011-02-07 07:39:46.000 038 33341.19 302.87 2357.66 28.26 2011-02-07 07:39:47.000 038 33341.21 302.86 2357.70 28.26 2011-02-07 07:39:48.000 038 33341.19 302.88 2357.71 28.26 2011-02-07 07:39:49.000 038 33341.18 302.94 2357.66 28.26 2011-02-07 07:39:50.000 038 33341.24 302.97 2357.65 28.26 2011-02-07 07:39:51.000 038 33341.19 302.94 2357.63 28.26 2011-02-07 07:39:52.000 038 33341.19 302.98 2357.70 28.26 2011-02-07 07:39:53.000 038 33341.19 303.00 2357.72 28.26 2011-02-07 07:39:54.000 038 33341.22 302.97 2357.72 28.26 2011-02-07 07:39:55.000 038 33341.16 303.01 2357.75 28.26 2011-02-07 07:39:56.000 038 33341.20 302.99 2357.68 28.26 2011-02-07 07:39:57.000 038 33341.24 302.98 2357.80 28.26 2011-02-07 07:39:58.000 038 33341.14 302.98 2357.78 28.26 2011-02-07 07:39:59.000 038 33341.24 302.98 2357.74 28.26 2011-02-07 07:40:00.000 038 33341.25 302.96 2357.71 28.26 2011-02-07 07:40:01.000 038 33341.25 303.00 2357.92 28.26 2011-02-07 07:40:02.000 038 33341.25 302.91 2357.79 28.26 2011-02-07 07:40:03.000 038 33341.27 302.88 2357.84 28.26 2011-02-07 07:40:04.000 038 33341.26 302.89 2357.82 28.26 2011-02-07 07:40:05.000 038 33341.35 302.84 2357.82 28.26 2011-02-07 07:40:06.000 038 33341.31 302.80 2357.88 28.26 2011-02-07 07:40:07.000 038 33341.31 302.80 2357.80 28.26 2011-02-07 07:40:08.000 038 33341.25 302.78 2357.85 28.26 2011-02-07 07:40:09.000 038 33341.40 302.72 2357.88 28.26 2011-02-07 07:40:10.000 038 33341.38 302.74 2357.78 28.26 2011-02-07 07:40:11.000 038 33341.30 302.76 2357.80 28.26 2011-02-07 07:40:12.000 038 33341.38 302.74 2357.79 28.26 2011-02-07 07:40:13.000 038 33341.35 302.75 2357.78 28.26 2011-02-07 07:40:14.000 038 33341.40 302.83 2357.84 28.26 2011-02-07 07:40:15.000 038 33341.32 302.76 2357.78 28.26 2011-02-07 07:40:16.000 038 33341.41 302.75 2357.78 28.26 2011-02-07 07:40:17.000 038 33341.45 302.81 2357.83 28.26 2011-02-07 07:40:18.000 038 33341.34 302.81 2357.78 28.26 2011-02-07 07:40:19.000 038 33341.40 302.87 2357.86 28.26 2011-02-07 07:40:20.000 038 33341.38 302.85 2357.74 28.26 2011-02-07 07:40:21.000 038 33341.32 302.88 2357.83 28.26 2011-02-07 07:40:22.000 038 33341.35 302.90 2357.78 28.26 2011-02-07 07:40:23.000 038 33341.44 302.96 2357.82 28.26 2011-02-07 07:40:24.000 038 33341.35 302.98 2357.78 28.26 2011-02-07 07:40:25.000 038 33341.32 303.03 2357.75 28.26 2011-02-07 07:40:26.000 038 33341.32 303.02 2357.86 28.26 2011-02-07 07:40:27.000 038 33341.28 303.06 2357.84 28.26 2011-02-07 07:40:28.000 038 33341.34 303.10 2357.86 28.26 2011-02-07 07:40:29.000 038 33341.32 303.13 2357.80 28.26 2011-02-07 07:40:30.000 038 33341.26 303.15 2357.85 28.26 2011-02-07 07:40:31.000 038 33341.26 303.19 2357.87 28.26 2011-02-07 07:40:32.000 038 33341.26 303.19 2357.89 28.26 2011-02-07 07:40:33.000 038 33341.29 303.20 2357.89 28.26 2011-02-07 07:40:34.000 038 33341.27 303.18 2357.85 28.26 2011-02-07 07:40:35.000 038 33341.23 303.22 2357.93 28.26 2011-02-07 07:40:36.000 038 33341.21 303.17 2357.89 28.26 2011-02-07 07:40:37.000 038 33341.17 303.24 2357.89 28.26 2011-02-07 07:40:38.000 038 33341.20 303.22 2357.89 28.26 2011-02-07 07:40:39.000 038 33341.23 303.19 2357.89 28.26 2011-02-07 07:40:40.000 038 33341.15 303.16 2357.94 28.26 2011-02-07 07:40:41.000 038 33341.33 303.24 2357.94 28.26 2011-02-07 07:40:42.000 038 33341.21 303.22 2357.94 28.26 2011-02-07 07:40:43.000 038 33341.17 303.22 2357.91 28.26 2011-02-07 07:40:44.000 038 33341.11 303.13 2357.99 28.26 2011-02-07 07:40:45.000 038 33341.15 303.19 2358.04 28.26 2011-02-07 07:40:46.000 038 33341.22 303.17 2357.91 28.26 2011-02-07 07:40:47.000 038 33341.15 303.17 2357.92 28.26 2011-02-07 07:40:48.000 038 33341.13 303.14 2357.93 28.26 2011-02-07 07:40:49.000 038 33341.15 303.12 2357.95 28.26 2011-02-07 07:40:50.000 038 33341.16 303.15 2357.97 28.26 2011-02-07 07:40:51.000 038 33341.14 303.16 2357.91 28.26 2011-02-07 07:40:52.000 038 33341.21 303.17 2358.03 28.26 2011-02-07 07:40:53.000 038 33341.15 303.17 2357.97 28.26 2011-02-07 07:40:54.000 038 33341.11 303.12 2357.92 28.26 2011-02-07 07:40:55.000 038 33341.15 303.10 2358.05 28.26 2011-02-07 07:40:56.000 038 33341.19 303.09 2357.96 28.26 2011-02-07 07:40:57.000 038 33341.16 303.09 2357.97 28.26 2011-02-07 07:40:58.000 038 33341.21 303.12 2357.99 28.26 2011-02-07 07:40:59.000 038 33341.20 303.06 2358.02 28.26 2011-02-07 07:41:00.000 038 33341.15 303.06 2358.04 28.26 2011-02-07 07:41:01.000 038 33341.22 303.11 2358.08 28.26 2011-02-07 07:41:02.000 038 33341.22 303.08 2358.01 28.26 2011-02-07 07:41:03.000 038 33341.21 303.05 2357.96 28.26 2011-02-07 07:41:04.000 038 33341.34 303.08 2357.96 28.26 2011-02-07 07:41:05.000 038 33341.12 303.02 2358.02 28.26 2011-02-07 07:41:06.000 038 33341.22 303.04 2357.99 28.26 2011-02-07 07:41:07.000 038 33341.20 303.05 2358.03 28.26 2011-02-07 07:41:08.000 038 33341.20 302.98 2358.03 28.26 2011-02-07 07:41:09.000 038 33341.29 303.04 2358.02 28.26 2011-02-07 07:41:10.000 038 33341.25 303.07 2358.05 28.26 2011-02-07 07:41:11.000 038 33341.32 303.02 2358.06 28.26 2011-02-07 07:41:12.000 038 33341.36 303.01 2358.04 28.26 2011-02-07 07:41:13.000 038 33341.32 303.07 2357.91 28.26 2011-02-07 07:41:14.000 038 33341.31 303.06 2358.07 28.26 2011-02-07 07:41:15.000 038 33341.28 303.03 2357.98 28.26 2011-02-07 07:41:16.000 038 33341.38 303.07 2357.91 28.26 2011-02-07 07:41:17.000 038 33341.38 303.05 2358.04 28.26 2011-02-07 07:41:18.000 038 33341.35 303.04 2358.02 28.26 2011-02-07 07:41:19.000 038 33341.37 303.07 2357.95 28.26 2011-02-07 07:41:20.000 038 33341.41 303.05 2358.00 28.26 2011-02-07 07:41:21.000 038 33341.41 303.11 2358.00 28.26 2011-02-07 07:41:22.000 038 33341.38 303.08 2357.95 28.26 2011-02-07 07:41:23.000 038 33341.47 303.06 2357.97 28.26 2011-02-07 07:41:24.000 038 33341.37 303.07 2357.95 28.26 2011-02-07 07:41:25.000 038 33341.45 303.08 2357.93 28.26 2011-02-07 07:41:26.000 038 33341.50 303.04 2357.95 28.26 2011-02-07 07:41:27.000 038 33341.52 303.06 2357.99 28.26 2011-02-07 07:41:28.000 038 33341.49 303.09 2357.92 28.26 2011-02-07 07:41:29.000 038 33341.47 303.02 2357.93 28.26 2011-02-07 07:41:30.000 038 33341.45 303.05 2357.94 28.26 2011-02-07 07:41:31.000 038 33341.50 303.03 2357.91 28.26 2011-02-07 07:41:32.000 038 33341.50 303.00 2357.92 28.26 2011-02-07 07:41:33.000 038 33341.54 303.05 2357.93 28.26 2011-02-07 07:41:34.000 038 33341.56 303.00 2357.92 28.26 2011-02-07 07:41:35.000 038 33341.46 302.99 2357.83 28.26 2011-02-07 07:41:36.000 038 33341.49 302.99 2357.97 28.26 2011-02-07 07:41:37.000 038 33341.55 302.99 2357.89 28.26 2011-02-07 07:41:38.000 038 33341.51 302.92 2357.97 28.26 2011-02-07 07:41:39.000 038 33341.51 302.94 2357.87 28.26 2011-02-07 07:41:40.000 038 33341.47 302.96 2357.83 28.26 2011-02-07 07:41:41.000 038 33341.51 302.97 2357.94 28.26 2011-02-07 07:41:42.000 038 33341.46 302.96 2357.94 28.26 2011-02-07 07:41:43.000 038 33341.52 302.96 2357.89 28.26 2011-02-07 07:41:44.000 038 33341.51 302.98 2357.88 28.26 2011-02-07 07:41:45.000 038 33341.49 302.98 2357.88 28.26 2011-02-07 07:41:46.000 038 33341.52 303.01 2357.89 28.26 2011-02-07 07:41:47.000 038 33341.58 303.05 2357.91 28.26 2011-02-07 07:41:48.000 038 33341.49 303.04 2357.88 28.26 2011-02-07 07:41:49.000 038 33341.49 303.07 2357.87 28.26 2011-02-07 07:41:50.000 038 33341.49 303.10 2357.95 28.26 2011-02-07 07:41:51.000 038 33341.38 303.15 2357.88 28.26 2011-02-07 07:41:52.000 038 33341.58 303.16 2357.91 28.26 2011-02-07 07:41:53.000 038 33341.40 303.21 2357.89 28.26 2011-02-07 07:41:54.000 038 33341.44 303.24 2357.97 28.26 2011-02-07 07:41:55.000 038 33341.45 303.23 2358.01 28.26 2011-02-07 07:41:56.000 038 33341.44 303.25 2357.93 28.26 2011-02-07 07:41:57.000 038 33341.40 303.29 2357.88 28.26 2011-02-07 07:41:58.000 038 33341.42 303.33 2357.91 28.26 2011-02-07 07:41:59.000 038 33341.49 303.35 2358.01 28.26 2011-02-07 07:42:00.000 038 33341.46 303.36 2358.01 28.26 2011-02-07 07:42:01.000 038 33341.36 303.34 2357.95 28.26 2011-02-07 07:42:02.000 038 33341.44 303.38 2357.99 28.26 2011-02-07 07:42:03.000 038 33341.41 303.32 2358.04 28.26 2011-02-07 07:42:04.000 038 33341.38 303.30 2357.99 28.26 2011-02-07 07:42:05.000 038 33341.32 303.36 2357.93 28.26 2011-02-07 07:42:06.000 038 33341.41 303.33 2357.92 28.26 2011-02-07 07:42:07.000 038 33341.44 303.30 2357.99 28.26 2011-02-07 07:42:08.000 038 33341.49 303.31 2357.94 28.26 2011-02-07 07:42:09.000 038 33341.45 303.29 2357.94 28.26 2011-02-07 07:42:10.000 038 33341.50 303.28 2358.03 28.26 2011-02-07 07:42:11.000 038 33341.52 303.29 2358.06 28.26 2011-02-07 07:42:12.000 038 33341.37 303.28 2358.01 28.26 2011-02-07 07:42:13.000 038 33341.53 303.19 2358.00 28.26 2011-02-07 07:42:14.000 038 33341.51 303.21 2357.99 28.26 2011-02-07 07:42:15.000 038 33341.54 303.20 2358.03 28.26 2011-02-07 07:42:16.000 038 33341.51 303.19 2358.01 28.26 2011-02-07 07:42:17.000 038 33341.57 303.08 2358.07 28.26 2011-02-07 07:42:18.000 038 33341.54 303.09 2358.01 28.26 2011-02-07 07:42:19.000 038 33341.58 303.08 2357.93 28.26 2011-02-07 07:42:20.000 038 33341.56 303.07 2358.01 28.26 2011-02-07 07:42:21.000 038 33341.57 303.05 2357.95 28.26 2011-02-07 07:42:22.000 038 33341.66 303.07 2358.04 28.26 2011-02-07 07:42:23.000 038 33341.62 303.05 2358.03 28.26 2011-02-07 07:42:24.000 038 33341.54 303.00 2358.00 28.26 2011-02-07 07:42:25.000 038 33341.66 302.98 2357.99 28.26 2011-02-07 07:42:26.000 038 33341.62 302.99 2357.97 28.26 2011-02-07 07:42:27.000 038 33341.66 302.93 2357.99 28.26 2011-02-07 07:42:28.000 038 33341.62 302.98 2357.99 28.26 2011-02-07 07:42:29.000 038 33341.69 302.93 2357.89 28.26 2011-02-07 07:42:30.000 038 33341.71 302.95 2357.94 28.26 2011-02-07 07:42:31.000 038 33341.62 302.90 2357.89 28.26 2011-02-07 07:42:32.000 038 33341.66 302.93 2357.90 28.26 2011-02-07 07:42:33.000 038 33341.75 302.94 2357.88 28.26 2011-02-07 07:42:34.000 038 33341.66 302.96 2357.81 28.26 2011-02-07 07:42:35.000 038 33341.76 302.98 2357.84 28.26 2011-02-07 07:42:36.000 038 33341.66 302.98 2357.83 28.26 2011-02-07 07:42:37.000 038 33341.71 303.01 2357.90 28.26 2011-02-07 07:42:38.000 038 33341.75 303.01 2357.84 28.26 2011-02-07 07:42:39.000 038 33341.71 303.01 2357.92 28.26 2011-02-07 07:42:40.000 038 33341.70 303.00 2357.84 28.26 2011-02-07 07:42:41.000 038 33341.66 303.06 2358.02 28.26 2011-02-07 07:42:42.000 038 33341.69 303.03 2357.93 28.26 2011-02-07 07:42:43.000 038 33341.69 303.05 2357.89 28.26 2011-02-07 07:42:44.000 038 33341.72 303.09 2357.85 28.26 2011-02-07 07:42:45.000 038 33341.64 303.13 2357.94 28.26 2011-02-07 07:42:46.000 038 33341.66 303.13 2357.89 28.26 2011-02-07 07:42:47.000 038 33341.83 303.17 2357.90 28.26 2011-02-07 07:42:48.000 038 33341.72 303.14 2357.88 28.26 2011-02-07 07:42:49.000 038 33341.71 303.16 2357.91 28.26 2011-02-07 07:42:50.000 038 33341.69 303.13 2357.91 28.26 2011-02-07 07:42:51.000 038 33341.72 303.19 2357.91 28.26 2011-02-07 07:42:52.000 038 33341.71 303.13 2357.87 28.26 2011-02-07 07:42:53.000 038 33341.74 303.15 2357.93 28.26 2011-02-07 07:42:54.000 038 33341.71 303.13 2357.91 28.26 2011-02-07 07:42:55.000 038 33341.71 303.14 2357.85 28.26 2011-02-07 07:42:56.000 038 33341.72 303.17 2357.88 28.26 2011-02-07 07:42:57.000 038 33341.72 303.15 2357.88 28.26 2011-02-07 07:42:58.000 038 33341.78 303.17 2357.92 28.26 2011-02-07 07:42:59.000 038 33341.79 303.20 2357.95 28.26 2011-02-07 07:43:00.000 038 33341.77 303.15 2357.93 28.26 2011-02-07 07:43:01.000 038 33341.75 303.15 2358.04 28.26 2011-02-07 07:43:02.000 038 33341.74 303.13 2357.94 28.26 2011-02-07 07:43:03.000 038 33341.78 303.16 2357.94 28.26 2011-02-07 07:43:04.000 038 33341.72 303.13 2357.89 28.26 2011-02-07 07:43:05.000 038 33341.78 303.11 2357.95 28.26 2011-02-07 07:43:06.000 038 33341.86 303.12 2357.93 28.26 2011-02-07 07:43:07.000 038 33341.72 303.16 2357.99 28.26 2011-02-07 07:43:08.000 038 33341.75 303.20 2358.08 28.26 2011-02-07 07:43:09.000 038 33341.87 303.18 2357.86 28.26 2011-02-07 07:43:10.000 038 33341.78 303.16 2357.92 28.26 2011-02-07 07:43:11.000 038 33341.81 303.18 2357.93 28.26 2011-02-07 07:43:12.000 038 33341.82 303.17 2357.94 28.26 2011-02-07 07:43:13.000 038 33341.76 303.22 2357.88 28.26 2011-02-07 07:43:14.000 038 33341.71 303.25 2357.84 28.26 2011-02-07 07:43:15.000 038 33341.70 303.23 2357.90 28.26 2011-02-07 07:43:16.000 038 33341.81 303.22 2357.97 28.26 2011-02-07 07:43:17.000 038 33341.76 303.23 2357.94 28.26 2011-02-07 07:43:18.000 038 33341.80 303.26 2357.91 28.26 2011-02-07 07:43:19.000 038 33341.77 303.23 2357.93 28.26 2011-02-07 07:43:20.000 038 33341.79 303.25 2357.91 28.26 2011-02-07 07:43:21.000 038 33341.75 303.22 2357.89 28.26 2011-02-07 07:43:22.000 038 33341.82 303.23 2357.99 28.26 2011-02-07 07:43:23.000 038 33341.83 303.26 2358.04 28.26 2011-02-07 07:43:24.000 038 33341.78 303.21 2357.93 28.26 2011-02-07 07:43:25.000 038 33341.86 303.20 2357.95 28.26 2011-02-07 07:43:26.000 038 33341.84 303.21 2357.99 28.26 2011-02-07 07:43:27.000 038 33341.89 303.18 2357.94 28.26 2011-02-07 07:43:28.000 038 33341.85 303.15 2357.97 28.26 2011-02-07 07:43:29.000 038 33341.82 303.18 2358.04 28.26 2011-02-07 07:43:30.000 038 33341.81 303.14 2358.01 28.26 2011-02-07 07:43:31.000 038 33341.95 303.16 2358.03 28.25 2011-02-07 07:43:32.000 038 33341.97 303.10 2358.00 28.25 2011-02-07 07:43:33.000 038 33342.06 303.09 2357.93 28.25 2011-02-07 07:43:34.000 038 33341.90 303.02 2357.95 28.26 2011-02-07 07:43:35.000 038 33341.96 303.06 2358.00 28.26 2011-02-07 07:43:36.000 038 33341.99 303.01 2358.01 28.26 2011-02-07 07:43:37.000 038 33342.00 302.98 2358.04 28.25 2011-02-07 07:43:38.000 038 33342.00 302.96 2357.95 28.26 2011-02-07 07:43:39.000 038 33342.02 302.95 2357.90 28.25 2011-02-07 07:43:40.000 038 33342.05 302.87 2357.93 28.25 2011-02-07 07:43:41.000 038 33342.02 302.89 2357.86 28.25 2011-02-07 07:43:42.000 038 33342.04 302.87 2357.89 28.25 2011-02-07 07:43:43.000 038 33342.10 302.81 2357.92 28.25 2011-02-07 07:43:44.000 038 33342.10 302.80 2357.97 28.25 2011-02-07 07:43:45.000 038 33342.09 302.81 2357.86 28.25 2011-02-07 07:43:46.000 038 33342.19 302.81 2357.90 28.25 2011-02-07 07:43:47.000 038 33342.06 302.85 2357.89 28.25 2011-02-07 07:43:48.000 038 33342.19 302.80 2357.87 28.26 2011-02-07 07:43:49.000 038 33342.11 302.82 2357.85 28.25 2011-02-07 07:43:50.000 038 33342.22 302.83 2357.82 28.25 2011-02-07 07:43:51.000 038 33342.17 302.80 2357.79 28.25 2011-02-07 07:43:52.000 038 33342.19 302.80 2357.84 28.25 2011-02-07 07:43:53.000 038 33342.18 302.83 2357.89 28.25 2011-02-07 07:43:54.000 038 33342.18 302.83 2357.91 28.25 2011-02-07 07:43:55.000 038 33342.17 302.82 2357.73 28.25 2011-02-07 07:43:56.000 038 33342.21 302.84 2357.86 28.25 2011-02-07 07:43:57.000 038 33342.17 302.85 2357.83 28.25 2011-02-07 07:43:58.000 038 33342.26 302.92 2357.77 28.25 2011-02-07 07:43:59.000 038 33342.06 302.93 2357.85 28.25 2011-02-07 07:44:00.000 038 33342.09 302.96 2357.79 28.25 2011-02-07 07:44:01.000 038 33342.16 302.94 2357.79 28.25 2011-02-07 07:44:02.000 038 33342.14 302.95 2357.84 28.25 2011-02-07 07:44:03.000 038 33342.09 302.97 2357.80 28.25 2011-02-07 07:44:04.000 038 33342.20 303.01 2357.84 28.25 2011-02-07 07:44:05.000 038 33342.12 303.07 2357.76 28.25 2011-02-07 07:44:06.000 038 33342.06 303.06 2357.76 28.25 2011-02-07 07:44:07.000 038 33342.08 303.05 2357.79 28.25 2011-02-07 07:44:08.000 038 33342.08 303.09 2357.85 28.25 2011-02-07 07:44:09.000 038 33341.97 303.08 2357.86 28.25 2011-02-07 07:44:10.000 038 33342.05 303.11 2357.83 28.25 2011-02-07 07:44:11.000 038 33342.07 303.13 2357.89 28.25 2011-02-07 07:44:12.000 038 33341.96 303.12 2357.89 28.25 2011-02-07 07:44:13.000 038 33341.98 303.14 2357.82 28.25 2011-02-07 07:44:14.000 038 33342.05 303.15 2357.87 28.25 2011-02-07 07:44:15.000 038 33342.01 303.20 2357.84 28.25 2011-02-07 07:44:16.000 038 33342.05 303.15 2357.85 28.25 2011-02-07 07:44:17.000 038 33341.91 303.19 2357.88 28.25 2011-02-07 07:44:18.000 038 33341.92 303.18 2357.97 28.25 2011-02-07 07:44:19.000 038 33341.94 303.15 2357.93 28.25 2011-02-07 07:44:20.000 038 33342.02 303.19 2357.94 28.25 2011-02-07 07:44:21.000 038 33341.90 303.20 2357.92 28.25 2011-02-07 07:44:22.000 038 33341.98 303.23 2357.90 28.25 2011-02-07 07:44:23.000 038 33341.92 303.21 2357.95 28.25 2011-02-07 07:44:24.000 038 33341.89 303.18 2357.97 28.25 2011-02-07 07:44:25.000 038 33341.89 303.25 2357.94 28.25 2011-02-07 07:44:26.000 038 33341.84 303.24 2357.99 28.25 2011-02-07 07:44:27.000 038 33341.90 303.21 2358.03 28.25 2011-02-07 07:44:28.000 038 33341.91 303.23 2357.97 28.25 2011-02-07 07:44:29.000 038 33342.01 303.21 2357.97 28.25 2011-02-07 07:44:30.000 038 33341.94 303.19 2358.01 28.25 2011-02-07 07:44:31.000 038 33341.95 303.23 2357.97 28.25 2011-02-07 07:44:32.000 038 33341.96 303.20 2358.03 28.25 2011-02-07 07:44:33.000 038 33341.96 303.21 2357.98 28.25 2011-02-07 07:44:34.000 038 33342.02 303.19 2358.04 28.25 2011-02-07 07:44:35.000 038 33341.95 303.18 2358.03 28.25 2011-02-07 07:44:36.000 038 33341.95 303.15 2358.00 28.25 2011-02-07 07:44:37.000 038 33342.01 303.18 2358.05 28.25 2011-02-07 07:44:38.000 038 33342.12 303.17 2358.06 28.25 2011-02-07 07:44:39.000 038 33341.96 303.15 2358.00 28.25 2011-02-07 07:44:40.000 038 33341.99 303.21 2358.10 28.25 2011-02-07 07:44:41.000 038 33342.06 303.14 2358.09 28.25 2011-02-07 07:44:42.000 038 33342.05 303.08 2358.09 28.25 2011-02-07 07:44:43.000 038 33342.15 303.13 2358.09 28.25 2011-02-07 07:44:44.000 038 33342.08 303.11 2357.96 28.25 2011-02-07 07:44:45.000 038 33342.09 303.08 2358.00 28.25 2011-02-07 07:44:46.000 038 33342.09 303.07 2358.07 28.25 2011-02-07 07:44:47.000 038 33342.23 303.13 2357.98 28.25 2011-02-07 07:44:48.000 038 33342.22 303.10 2357.95 28.25 2011-02-07 07:44:49.000 038 33342.21 303.09 2358.00 28.25 2011-02-07 07:44:50.000 038 33342.19 303.07 2358.07 28.25 2011-02-07 07:44:51.000 038 33342.17 303.12 2357.96 28.25 2011-02-07 07:44:52.000 038 33342.19 303.13 2357.98 28.25 2011-02-07 07:44:53.000 038 33342.23 303.14 2357.98 28.25 2011-02-07 07:44:54.000 038 33342.18 303.12 2358.01 28.25 2011-02-07 07:44:55.000 038 33342.17 303.16 2357.98 28.25 2011-02-07 07:44:56.000 038 33342.17 303.14 2358.05 28.25 2011-02-07 07:44:57.000 038 33342.18 303.22 2358.04 28.25 2011-02-07 07:44:58.000 038 33342.10 303.16 2357.95 28.25 2011-02-07 07:44:59.000 038 33342.15 303.22 2358.01 28.25 2011-02-07 07:45:00.000 038 33342.12 303.20 2357.98 28.25 2011-02-07 07:45:01.000 038 33342.15 303.23 2358.03 28.25 2011-02-07 07:45:02.000 038 33342.06 303.24 2358.02 28.25 2011-02-07 07:45:03.000 038 33342.06 303.25 2358.06 28.25 2011-02-07 07:45:04.000 038 33342.15 303.33 2358.01 28.25 2011-02-07 07:45:05.000 038 33342.20 303.26 2357.97 28.25 2011-02-07 07:45:06.000 038 33342.17 303.25 2357.95 28.25 2011-02-07 07:45:07.000 038 33342.11 303.32 2358.02 28.25 2011-02-07 07:45:08.000 038 33342.13 303.29 2358.04 28.25 2011-02-07 07:45:09.000 038 33342.14 303.27 2358.03 28.25 2011-02-07 07:45:10.000 038 33342.12 303.28 2358.06 28.25 2011-02-07 07:45:11.000 038 33342.15 303.31 2357.98 28.25 2011-02-07 07:45:12.000 038 33342.11 303.29 2358.03 28.25 2011-02-07 07:45:13.000 038 33342.15 303.30 2357.99 28.25 2011-02-07 07:45:14.000 038 33342.11 303.30 2357.95 28.25 2011-02-07 07:45:15.000 038 33342.15 303.30 2358.05 28.25 2011-02-07 07:45:16.000 038 33342.16 303.27 2358.01 28.25 2011-02-07 07:45:17.000 038 33342.22 303.31 2358.06 28.25 2011-02-07 07:45:18.000 038 33342.25 303.28 2358.10 28.25 2011-02-07 07:45:19.000 038 33342.27 303.31 2357.99 28.25 2011-02-07 07:45:20.000 038 33342.24 303.28 2357.99 28.25 2011-02-07 07:45:21.000 038 33342.21 303.28 2358.06 28.25 2011-02-07 07:45:22.000 038 33342.25 303.24 2358.07 28.25 2011-02-07 07:45:23.000 038 33342.17 303.32 2358.06 28.25 2011-02-07 07:45:24.000 038 33342.22 303.30 2358.01 28.25 2011-02-07 07:45:25.000 038 33342.24 303.31 2358.09 28.25 2011-02-07 07:45:26.000 038 33342.24 303.33 2358.01 28.25 2011-02-07 07:45:27.000 038 33342.19 303.32 2358.06 28.25 2011-02-07 07:45:28.000 038 33342.19 303.30 2358.06 28.25 2011-02-07 07:45:29.000 038 33342.32 303.30 2358.02 28.25 2011-02-07 07:45:30.000 038 33342.21 303.31 2358.03 28.25 2011-02-07 07:45:31.000 038 33342.19 303.38 2358.12 28.25 2011-02-07 07:45:32.000 038 33342.25 303.35 2358.05 28.25 2011-02-07 07:45:33.000 038 33342.26 303.37 2358.13 28.25 2011-02-07 07:45:34.000 038 33342.19 303.37 2358.17 28.25 2011-02-07 07:45:35.000 038 33342.24 303.35 2358.03 28.25 2011-02-07 07:45:36.000 038 33342.27 303.34 2358.06 28.25 2011-02-07 07:45:37.000 038 33342.28 303.41 2358.10 28.25 2011-02-07 07:45:38.000 038 33342.29 303.39 2358.05 28.25 2011-02-07 07:45:39.000 038 33342.25 303.35 2358.07 28.25 2011-02-07 07:45:40.000 038 33342.32 303.36 2358.04 28.25 2011-02-07 07:45:41.000 038 33342.28 303.35 2358.04 28.25 2011-02-07 07:45:42.000 038 33342.20 303.30 2358.06 28.25 2011-02-07 07:45:43.000 038 33342.31 303.27 2358.06 28.25 2011-02-07 07:45:44.000 038 33342.36 303.27 2358.08 28.25 2011-02-07 07:45:45.000 038 33342.32 303.27 2358.09 28.25 2011-02-07 07:45:46.000 038 33342.30 303.24 2358.02 28.25 2011-02-07 07:45:47.000 038 33342.25 303.21 2358.10 28.25 2011-02-07 07:45:48.000 038 33342.31 303.19 2358.10 28.25 2011-02-07 07:45:49.000 038 33342.34 303.15 2358.09 28.25 2011-02-07 07:45:50.000 038 33342.37 303.15 2358.05 28.25 2011-02-07 07:45:51.000 038 33342.46 303.10 2358.04 28.25 2011-02-07 07:45:52.000 038 33342.31 303.07 2358.00 28.25 2011-02-07 07:45:53.000 038 33342.44 303.03 2358.06 28.25 2011-02-07 07:45:54.000 038 33342.40 303.05 2358.06 28.25 2011-02-07 07:45:55.000 038 33342.37 303.03 2358.00 28.25 2011-02-07 07:45:56.000 038 33342.47 302.99 2357.94 28.25 2011-02-07 07:45:57.000 038 33342.42 303.02 2358.06 28.25 2011-02-07 07:45:58.000 038 33342.52 302.95 2357.95 28.25 2011-02-07 07:45:59.000 038 33342.46 302.99 2358.01 28.25 2011-02-07 07:46:00.000 038 33342.44 303.01 2358.04 28.25 2011-02-07 07:46:01.000 038 33342.45 303.05 2358.02 28.25 2011-02-07 07:46:02.000 038 33342.45 303.00 2357.95 28.25 2011-02-07 07:46:03.000 038 33342.42 302.97 2357.91 28.25 2011-02-07 07:46:04.000 038 33342.44 303.04 2357.95 28.25 2011-02-07 07:46:05.000 038 33342.57 303.03 2357.97 28.25 2011-02-07 07:46:06.000 038 33342.56 303.06 2357.99 28.25 2011-02-07 07:46:07.000 038 33342.53 303.13 2357.93 28.25 2011-02-07 07:46:08.000 038 33342.49 303.16 2357.93 28.25 2011-02-07 07:46:09.000 038 33342.52 303.21 2357.96 28.25 2011-02-07 07:46:10.000 038 33342.35 303.22 2357.91 28.25 2011-02-07 07:46:11.000 038 33342.44 303.28 2357.95 28.25 2011-02-07 07:46:12.000 038 33342.35 303.31 2357.91 28.25 2011-02-07 07:46:13.000 038 33342.42 303.30 2357.92 28.25 2011-02-07 07:46:14.000 038 33342.38 303.37 2357.98 28.25 2011-02-07 07:46:15.000 038 33342.50 303.41 2357.95 28.25 2011-02-07 07:46:16.000 038 33342.30 303.46 2357.95 28.25 2011-02-07 07:46:17.000 038 33342.39 303.51 2358.01 28.25 2011-02-07 07:46:18.000 038 33342.37 303.47 2357.95 28.25 2011-02-07 07:46:19.000 038 33342.35 303.60 2357.99 28.25 2011-02-07 07:46:20.000 038 33342.36 303.60 2358.00 28.25 2011-02-07 07:46:21.000 038 33342.44 303.62 2358.07 28.25 2011-02-07 07:46:22.000 038 33342.31 303.65 2357.99 28.25 2011-02-07 07:46:23.000 038 33342.40 303.68 2358.11 28.25 2011-02-07 07:46:24.000 038 33342.31 303.67 2358.13 28.25 2011-02-07 07:46:25.000 038 33342.39 303.67 2358.08 28.25 2011-02-07 07:46:26.000 038 33342.25 303.70 2358.11 28.25 2011-02-07 07:46:27.000 038 33342.31 303.69 2358.11 28.25 2011-02-07 07:46:28.000 038 33342.27 303.68 2358.07 28.25 2011-02-07 07:46:29.000 038 33342.22 303.66 2358.16 28.25 2011-02-07 07:46:30.000 038 33342.27 303.62 2358.06 28.25 2011-02-07 07:46:31.000 038 33342.30 303.68 2358.07 28.25 2011-02-07 07:46:32.000 038 33342.29 303.66 2358.10 28.25 2011-02-07 07:46:33.000 038 33342.25 303.63 2358.18 28.25 2011-02-07 07:46:34.000 038 33342.22 303.63 2358.19 28.25 2011-02-07 07:46:35.000 038 33342.27 303.64 2358.16 28.25 2011-02-07 07:46:36.000 038 33342.28 303.58 2358.16 28.25 2011-02-07 07:46:37.000 038 33342.32 303.60 2358.16 28.25 2011-02-07 07:46:38.000 038 33342.41 303.56 2358.19 28.25 2011-02-07 07:46:39.000 038 33342.27 303.57 2358.24 28.25 2011-02-07 07:46:40.000 038 33342.26 303.57 2358.28 28.25 2011-02-07 07:46:41.000 038 33342.28 303.53 2358.21 28.25 2011-02-07 07:46:42.000 038 33342.30 303.48 2358.23 28.25 2011-02-07 07:46:43.000 038 33342.39 303.50 2358.20 28.25 2011-02-07 07:46:44.000 038 33342.46 303.47 2358.26 28.25 2011-02-07 07:46:45.000 038 33342.33 303.43 2358.22 28.25 2011-02-07 07:46:46.000 038 33342.30 303.45 2358.17 28.25 2011-02-07 07:46:47.000 038 33342.33 303.45 2358.21 28.25 2011-02-07 07:46:48.000 038 33342.37 303.45 2358.21 28.25 2011-02-07 07:46:49.000 038 33342.37 303.39 2358.25 28.25 2011-02-07 07:46:50.000 038 33342.37 303.37 2358.15 28.25 2011-02-07 07:46:51.000 038 33342.37 303.36 2358.26 28.25 2011-02-07 07:46:52.000 038 33342.44 303.37 2358.20 28.25 2011-02-07 07:46:53.000 038 33342.38 303.37 2358.28 28.25 2011-02-07 07:46:54.000 038 33342.37 303.32 2358.22 28.25 2011-02-07 07:46:55.000 038 33342.37 303.33 2358.18 28.25 2011-02-07 07:46:56.000 038 33342.37 303.35 2358.20 28.25 2011-02-07 07:46:57.000 038 33342.30 303.32 2358.29 28.25 2011-02-07 07:46:58.000 038 33342.34 303.33 2358.14 28.25 2011-02-07 07:46:59.000 038 33342.39 303.31 2358.18 28.25 2011-02-07 07:47:00.000 038 33342.34 303.37 2358.17 28.25 2011-02-07 07:47:01.000 038 33342.42 303.31 2358.18 28.25 2011-02-07 07:47:02.000 038 33342.41 303.32 2358.15 28.25 2011-02-07 07:47:03.000 038 33342.35 303.29 2358.12 28.25 2011-02-07 07:47:04.000 038 33342.40 303.27 2358.16 28.25 2011-02-07 07:47:05.000 038 33342.44 303.34 2358.13 28.26 2011-02-07 07:47:06.000 038 33342.42 303.29 2358.16 28.25 2011-02-07 07:47:07.000 038 33342.34 303.29 2358.12 28.25 2011-02-07 07:47:08.000 038 33342.29 303.31 2358.20 28.25 2011-02-07 07:47:09.000 038 33342.27 303.30 2358.15 28.25 2011-02-07 07:47:10.000 038 33342.41 303.28 2358.19 28.25 2011-02-07 07:47:11.000 038 33342.27 303.29 2358.19 28.25 2011-02-07 07:47:12.000 038 33342.31 303.28 2358.11 28.25 2011-02-07 07:47:13.000 038 33342.36 303.31 2358.04 28.25 2011-02-07 07:47:14.000 038 33342.33 303.32 2358.09 28.25 2011-02-07 07:47:15.000 038 33342.30 303.32 2358.13 28.25 2011-02-07 07:47:16.000 038 33342.30 303.34 2358.18 28.25 2011-02-07 07:47:17.000 038 33342.33 303.36 2358.28 28.25 2011-02-07 07:47:18.000 038 33342.29 303.38 2358.24 28.25 2011-02-07 07:47:19.000 038 33342.27 303.43 2358.28 28.25 2011-02-07 07:47:20.000 038 33342.25 303.39 2358.14 28.25 2011-02-07 07:47:21.000 038 33342.31 303.41 2358.10 28.25 2011-02-07 07:47:22.000 038 33342.18 303.50 2358.13 28.25 2011-02-07 07:47:23.000 038 33342.37 303.48 2358.15 28.25 2011-02-07 07:47:24.000 038 33342.22 303.47 2358.17 28.25 2011-02-07 07:47:25.000 038 33342.27 303.52 2358.20 28.25 2011-02-07 07:47:26.000 038 33342.29 303.56 2358.27 28.25 2011-02-07 07:47:27.000 038 33342.22 303.52 2358.26 28.25 2011-02-07 07:47:28.000 038 33342.31 303.65 2358.19 28.25 2011-02-07 07:47:29.000 038 33342.24 303.60 2358.26 28.25 2011-02-07 07:47:30.000 038 33342.18 303.57 2358.26 28.25 2011-02-07 07:47:31.000 038 33342.26 303.67 2358.34 28.25 2011-02-07 07:47:32.000 038 33342.18 303.63 2358.30 28.25 2011-02-07 07:47:33.000 038 33342.22 303.65 2358.34 28.25 2011-02-07 07:47:34.000 038 33342.32 303.70 2358.30 28.25 2011-02-07 07:47:35.000 038 33342.08 303.71 2358.22 28.25 2011-02-07 07:47:36.000 038 33342.18 303.73 2358.38 28.25 2011-02-07 07:47:37.000 038 33342.17 303.75 2358.35 28.25 2011-02-07 07:47:38.000 038 33342.17 303.77 2358.35 28.25 2011-02-07 07:47:39.000 038 33342.18 303.79 2358.34 28.25 2011-02-07 07:47:40.000 038 33342.15 303.78 2358.36 28.25 2011-02-07 07:47:41.000 038 33342.13 303.83 2358.40 28.25 2011-02-07 07:47:42.000 038 33342.10 303.82 2358.35 28.25 2011-02-07 07:47:43.000 038 33342.18 303.83 2358.33 28.25 2011-02-07 07:47:44.000 038 33342.17 303.87 2358.35 28.25 2011-02-07 07:47:45.000 038 33342.11 303.85 2358.37 28.25 2011-02-07 07:47:46.000 038 33342.11 303.84 2358.34 28.25 2011-02-07 07:47:47.000 038 33342.19 303.85 2358.44 28.25 2011-02-07 07:47:48.000 038 33342.09 303.84 2358.40 28.25 2011-02-07 07:47:49.000 038 33342.09 303.84 2358.41 28.25 2011-02-07 07:47:50.000 038 33342.14 303.84 2358.43 28.25 2011-02-07 07:47:51.000 038 33342.08 303.85 2358.40 28.25 2011-02-07 07:47:52.000 038 33342.07 303.82 2358.40 28.25 2011-02-07 07:47:53.000 038 33342.09 303.78 2358.37 28.25 2011-02-07 07:47:54.000 038 33342.03 303.73 2358.43 28.25 2011-02-07 07:47:55.000 038 33342.02 303.76 2358.44 28.25 2011-02-07 07:47:56.000 038 33342.09 303.71 2358.44 28.25 2011-02-07 07:47:57.000 038 33342.14 303.71 2358.42 28.25 2011-02-07 07:47:58.000 038 33342.20 303.71 2358.49 28.25 2011-02-07 07:47:59.000 038 33342.00 303.63 2358.43 28.25 2011-02-07 07:48:00.000 038 33342.10 303.63 2358.44 28.25 2011-02-07 07:48:01.000 038 33342.07 303.66 2358.46 28.25 2011-02-07 07:48:02.000 038 33342.11 303.57 2358.48 28.25 2011-02-07 07:48:03.000 038 33342.03 303.61 2358.53 28.25 2011-02-07 07:48:04.000 038 33342.19 303.58 2358.43 28.25 2011-02-07 07:48:05.000 038 33342.12 303.53 2358.41 28.25 2011-02-07 07:48:06.000 038 33342.14 303.54 2358.49 28.25 2011-02-07 07:48:07.000 038 33342.18 303.50 2358.40 28.25 2011-02-07 07:48:08.000 038 33342.22 303.47 2358.45 28.25 2011-02-07 07:48:09.000 038 33342.24 303.50 2358.48 28.25 2011-02-07 07:48:10.000 038 33342.34 303.49 2358.38 28.25 2011-02-07 07:48:11.000 038 33342.21 303.48 2358.40 28.25 2011-02-07 07:48:12.000 038 33342.27 303.46 2358.43 28.25 2011-02-07 07:48:13.000 038 33342.35 303.45 2358.35 28.25 2011-02-07 07:48:14.000 038 33342.30 303.49 2358.48 28.25 2011-02-07 07:48:15.000 038 33342.23 303.51 2358.44 28.25 2011-02-07 07:48:16.000 038 33342.30 303.51 2358.49 28.25 2011-02-07 07:48:17.000 038 33342.30 303.52 2358.41 28.25 2011-02-07 07:48:18.000 038 33342.31 303.53 2358.41 28.25 2011-02-07 07:48:19.000 038 33342.34 303.58 2358.35 28.25 2011-02-07 07:48:20.000 038 33342.31 303.56 2358.40 28.25 2011-02-07 07:48:21.000 038 33342.24 303.56 2358.45 28.25 2011-02-07 07:48:22.000 038 33342.37 303.59 2358.34 28.25 2011-02-07 07:48:23.000 038 33342.40 303.63 2358.35 28.25 2011-02-07 07:48:24.000 038 33342.33 303.61 2358.36 28.25 2011-02-07 07:48:25.000 038 33342.39 303.67 2358.44 28.25 2011-02-07 07:48:26.000 038 33342.38 303.66 2358.40 28.25 2011-02-07 07:48:27.000 038 33342.43 303.62 2358.41 28.25 2011-02-07 07:48:28.000 038 33342.40 303.69 2358.45 28.25 2011-02-07 07:48:29.000 038 33342.41 303.73 2358.46 28.25 2011-02-07 07:48:30.000 038 33342.39 303.69 2358.37 28.25 2011-02-07 07:48:31.000 038 33342.44 303.67 2358.34 28.25 2011-02-07 07:48:32.000 038 33342.47 303.70 2358.43 28.25 2011-02-07 07:48:33.000 038 33342.49 303.69 2358.40 28.25 2011-02-07 07:48:34.000 038 33342.44 303.69 2358.31 28.25 2011-02-07 07:48:35.000 038 33342.36 303.73 2358.37 28.25 2011-02-07 07:48:36.000 038 33342.40 303.65 2358.37 28.25 2011-02-07 07:48:37.000 038 33342.52 303.74 2358.43 28.25 2011-02-07 07:48:38.000 038 33342.46 303.71 2358.37 28.25 2011-02-07 07:48:39.000 038 33342.49 303.69 2358.35 28.25 2011-02-07 07:48:40.000 038 33342.58 303.70 2358.38 28.25 2011-02-07 07:48:41.000 038 33342.48 303.71 2358.34 28.25 2011-02-07 07:48:42.000 038 33342.57 303.69 2358.37 28.25 2011-02-07 07:48:43.000 038 33342.62 303.73 2358.34 28.25 2011-02-07 07:48:44.000 038 33342.62 303.67 2358.45 28.25 2011-02-07 07:48:45.000 038 33342.65 303.65 2358.37 28.25 2011-02-07 07:48:46.000 038 33342.65 303.69 2358.37 28.25 2011-02-07 07:48:47.000 038 33342.51 303.65 2358.37 28.25 2011-02-07 07:48:48.000 038 33342.55 303.63 2358.34 28.25 2011-02-07 07:48:49.000 038 33342.61 303.67 2358.32 28.25 2011-02-07 07:48:50.000 038 33342.52 303.70 2358.39 28.25 2011-02-07 07:48:51.000 038 33342.59 303.71 2358.20 28.25 2011-02-07 07:48:52.000 038 33342.62 303.68 2358.36 28.25 2011-02-07 07:48:53.000 038 33342.63 303.69 2358.37 28.25 2011-02-07 07:48:54.000 038 33342.55 303.69 2358.35 28.25 2011-02-07 07:48:55.000 038 33342.55 303.65 2358.40 28.25 2011-02-07 07:48:56.000 038 33342.61 303.71 2358.36 28.25 2011-02-07 07:48:57.000 038 33342.58 303.67 2358.28 28.25 2011-02-07 07:48:58.000 038 33342.64 303.68 2358.37 28.25 2011-02-07 07:48:59.000 038 33342.59 303.67 2358.37 28.25 2011-02-07 07:49:00.000 038 33342.62 303.69 2358.37 28.25 2011-02-07 07:49:01.000 038 33342.64 303.69 2358.28 28.25 2011-02-07 07:49:02.000 038 33342.58 303.71 2358.33 28.25 2011-02-07 07:49:03.000 038 33342.53 303.60 2358.28 28.25 2011-02-07 07:49:04.000 038 33342.65 303.67 2358.29 28.25 2011-02-07 07:49:05.000 038 33342.67 303.65 2358.26 28.25 2011-02-07 07:49:06.000 038 33342.58 303.66 2358.20 28.25 2011-02-07 07:49:07.000 038 33342.63 303.58 2358.28 28.25 2011-02-07 07:49:08.000 038 33342.63 303.67 2358.17 28.25 2011-02-07 07:49:09.000 038 33342.63 303.60 2358.22 28.25 2011-02-07 07:49:10.000 038 33342.71 303.58 2358.37 28.25 2011-02-07 07:49:11.000 038 33342.58 303.61 2358.23 28.25 2011-02-07 07:49:12.000 038 33342.65 303.58 2358.31 28.25 2011-02-07 07:49:13.000 038 33342.64 303.58 2358.26 28.25 2011-02-07 07:49:14.000 038 33342.65 303.58 2358.20 28.25 2011-02-07 07:49:15.000 038 33342.72 303.57 2358.20 28.25 2011-02-07 07:49:16.000 038 33342.65 303.58 2358.32 28.25 2011-02-07 07:49:17.000 038 33342.67 303.58 2358.39 28.25 2011-02-07 07:49:18.000 038 33342.72 303.57 2358.35 28.25 2011-02-07 07:49:19.000 038 33342.69 303.58 2358.35 28.25 2011-02-07 07:49:20.000 038 33342.74 303.62 2358.30 28.25 2011-02-07 07:49:21.000 038 33342.69 303.60 2358.29 28.25 2011-02-07 07:49:22.000 038 33342.64 303.64 2358.30 28.25 2011-02-07 07:49:23.000 038 33342.71 303.69 2358.22 28.25 2011-02-07 07:49:24.000 038 33342.67 303.67 2358.30 28.25 2011-02-07 07:49:25.000 038 33342.71 303.68 2358.30 28.25 2011-02-07 07:49:26.000 038 33342.75 303.67 2358.24 28.25 2011-02-07 07:49:27.000 038 33342.68 303.64 2358.25 28.25 2011-02-07 07:49:28.000 038 33342.68 303.69 2358.25 28.25 2011-02-07 07:49:29.000 038 33342.72 303.70 2358.22 28.25 2011-02-07 07:49:30.000 038 33342.67 303.71 2358.26 28.25 2011-02-07 07:49:31.000 038 33342.67 303.73 2358.26 28.25 2011-02-07 07:49:32.000 038 33342.65 303.75 2358.30 28.25 2011-02-07 07:49:33.000 038 33342.72 303.69 2358.27 28.25 2011-02-07 07:49:34.000 038 33342.63 303.73 2358.33 28.25 2011-02-07 07:49:35.000 038 33342.69 303.77 2358.30 28.25 2011-02-07 07:49:36.000 038 33342.72 303.74 2358.20 28.25 2011-02-07 07:49:37.000 038 33342.77 303.75 2358.28 28.25 2011-02-07 07:49:38.000 038 33342.71 303.76 2358.30 28.25 2011-02-07 07:49:39.000 038 33342.68 303.75 2358.31 28.25 2011-02-07 07:49:40.000 038 33342.80 303.76 2358.29 28.25 2011-02-07 07:49:41.000 038 33342.71 303.76 2358.32 28.25 2011-02-07 07:49:42.000 038 33342.72 303.76 2358.31 28.25 2011-02-07 07:49:43.000 038 33342.80 303.76 2358.25 28.25 2011-02-07 07:49:44.000 038 33342.79 303.75 2358.27 28.25 2011-02-07 07:49:45.000 038 33342.77 303.73 2358.25 28.25 2011-02-07 07:49:46.000 038 33342.79 303.80 2358.30 28.25 2011-02-07 07:49:47.000 038 33342.76 303.75 2358.20 28.25 2011-02-07 07:49:48.000 038 33342.72 303.71 2358.21 28.25 2011-02-07 07:49:49.000 038 33342.82 303.72 2358.30 28.25 2011-02-07 07:49:50.000 038 33342.79 303.71 2358.17 28.25 2011-02-07 07:49:51.000 038 33342.77 303.67 2358.25 28.25 2011-02-07 07:49:52.000 038 33342.88 303.70 2358.31 28.25 2011-02-07 07:49:53.000 038 33342.80 303.63 2358.34 28.25 2011-02-07 07:49:54.000 038 33342.84 303.66 2358.25 28.25 2011-02-07 07:49:55.000 038 33342.91 303.66 2358.29 28.25 2011-02-07 07:49:56.000 038 33342.90 303.66 2358.30 28.25 2011-02-07 07:49:57.000 038 33342.95 303.59 2358.22 28.25 2011-02-07 07:49:58.000 038 33342.83 303.59 2358.28 28.25 2011-02-07 07:49:59.000 038 33342.92 303.61 2358.26 28.25 2011-02-07 07:50:00.000 038 33342.89 303.62 2358.23 28.25 2011-02-07 07:50:01.000 038 33343.00 303.54 2358.28 28.25 2011-02-07 07:50:02.000 038 33342.99 303.55 2358.23 28.25 2011-02-07 07:50:03.000 038 33343.00 303.57 2358.24 28.25 2011-02-07 07:50:04.000 038 33342.90 303.53 2358.28 28.25 2011-02-07 07:50:05.000 038 33343.11 303.54 2358.26 28.25 2011-02-07 07:50:06.000 038 33343.08 303.51 2358.22 28.25 2011-02-07 07:50:07.000 038 33343.06 303.55 2358.19 28.25 2011-02-07 07:50:08.000 038 33343.04 303.56 2358.20 28.25 2011-02-07 07:50:09.000 038 33343.05 303.55 2358.20 28.25 2011-02-07 07:50:10.000 038 33343.01 303.54 2358.26 28.25 2011-02-07 07:50:11.000 038 33343.14 303.60 2358.15 28.25 2011-02-07 07:50:12.000 038 33343.08 303.60 2358.15 28.25 2011-02-07 07:50:13.000 038 33343.02 303.60 2358.23 28.25 2011-02-07 07:50:14.000 038 33343.15 303.67 2358.24 28.25 2011-02-07 07:50:15.000 038 33343.07 303.69 2358.22 28.25 2011-02-07 07:50:16.000 038 33343.08 303.70 2358.18 28.25 2011-02-07 07:50:17.000 038 33343.12 303.77 2358.16 28.25 2011-02-07 07:50:18.000 038 33343.13 303.73 2358.15 28.25 2011-02-07 07:50:19.000 038 33343.12 303.76 2358.19 28.25 2011-02-07 07:50:20.000 038 33343.07 303.84 2358.19 28.25 2011-02-07 07:50:21.000 038 33343.15 303.85 2358.15 28.25 2011-02-07 07:50:22.000 038 33342.98 303.88 2358.13 28.25 2011-02-07 07:50:23.000 038 33343.02 303.95 2358.13 28.25 2011-02-07 07:50:24.000 038 33342.98 303.95 2358.13 28.25 2011-02-07 07:50:25.000 038 33342.99 304.03 2358.19 28.25 2011-02-07 07:50:26.000 038 33343.07 303.99 2358.20 28.25 2011-02-07 07:50:27.000 038 33343.11 304.04 2358.19 28.25 2011-02-07 07:50:28.000 038 33343.05 304.00 2358.18 28.25 2011-02-07 07:50:29.000 038 33343.08 304.05 2358.15 28.25 2011-02-07 07:50:30.000 038 33343.02 304.04 2358.17 28.25 2011-02-07 07:50:31.000 038 33343.07 304.04 2358.22 28.25 2011-02-07 07:50:32.000 038 33343.06 304.06 2358.25 28.25 2011-02-07 07:50:33.000 038 33343.04 304.05 2358.15 28.25 2011-02-07 07:50:34.000 038 33342.94 304.03 2358.32 28.25 2011-02-07 07:50:35.000 038 33343.05 304.00 2358.21 28.25 2011-02-07 07:50:36.000 038 33343.00 303.98 2358.30 28.25 2011-02-07 07:50:37.000 038 33343.02 304.00 2358.28 28.25 2011-02-07 07:50:38.000 038 33343.00 303.94 2358.24 28.25 2011-02-07 07:50:39.000 038 33343.01 303.93 2358.15 28.25 2011-02-07 07:50:40.000 038 33342.99 303.88 2358.22 28.25 2011-02-07 07:50:41.000 038 33343.00 303.87 2358.30 28.25 2011-02-07 07:50:42.000 038 33342.96 303.78 2358.30 28.25 2011-02-07 07:50:43.000 038 33343.07 303.75 2358.32 28.25 2011-02-07 07:50:44.000 038 33343.04 303.72 2358.22 28.25 2011-02-07 07:50:45.000 038 33343.02 303.67 2358.23 28.25 2011-02-07 07:50:46.000 038 33343.07 303.61 2358.27 28.25 2011-02-07 07:50:47.000 038 33343.18 303.55 2358.30 28.25 2011-02-07 07:50:48.000 038 33343.20 303.52 2358.20 28.25 2011-02-07 07:50:49.000 038 33343.23 303.48 2358.18 28.25 2011-02-07 07:50:50.000 038 33343.15 303.43 2358.26 28.25 2011-02-07 07:50:51.000 038 33343.12 303.37 2358.15 28.25 2011-02-07 07:50:52.000 038 33343.18 303.34 2358.31 28.25 2011-02-07 07:50:53.000 038 33343.21 303.38 2358.21 28.25 2011-02-07 07:50:54.000 038 33343.23 303.34 2358.19 28.25 2011-02-07 07:50:55.000 038 33343.27 303.30 2358.14 28.25 2011-02-07 07:50:56.000 038 33343.35 303.25 2358.16 28.25 2011-02-07 07:50:57.000 038 33343.38 303.28 2358.17 28.25 2011-02-07 07:50:58.000 038 33343.35 303.20 2358.18 28.25 2011-02-07 07:50:59.000 038 33343.35 303.24 2358.06 28.25 2011-02-07 07:51:00.000 038 33343.27 303.22 2358.15 28.25 2011-02-07 07:51:01.000 038 33343.31 303.25 2358.10 28.25 2011-02-07 07:51:02.000 038 33343.30 303.25 2358.04 28.25 2011-02-07 07:51:03.000 038 33343.23 303.27 2358.07 28.25 2011-02-07 07:51:04.000 038 33343.33 303.25 2358.11 28.25 2011-02-07 07:51:05.000 038 33343.40 303.32 2358.07 28.25 2011-02-07 07:51:06.000 038 33343.36 303.36 2358.07 28.25 2011-02-07 07:51:07.000 038 33343.35 303.34 2357.99 28.25 2011-02-07 07:51:08.000 038 33343.35 303.33 2358.01 28.25 2011-02-07 07:51:09.000 038 33343.43 303.37 2358.03 28.25 2011-02-07 07:51:10.000 038 33343.45 303.44 2358.03 28.25 2011-02-07 07:51:11.000 038 33343.38 303.48 2358.03 28.25 2011-02-07 07:51:12.000 038 33343.38 303.50 2358.00 28.25 2011-02-07 07:51:13.000 038 33343.45 303.48 2358.06 28.25 2011-02-07 07:51:14.000 038 33343.43 303.50 2358.03 28.25 2011-02-07 07:51:15.000 038 33343.36 303.52 2358.01 28.25 2011-02-07 07:51:16.000 038 33343.34 303.50 2357.97 28.25 2011-02-07 07:51:17.000 038 33343.43 303.56 2358.00 28.25 2011-02-07 07:51:18.000 038 33343.40 303.58 2357.99 28.25 2011-02-07 07:51:19.000 038 33343.45 303.59 2358.07 28.25 2011-02-07 07:51:20.000 038 33343.47 303.64 2358.04 28.25 2011-02-07 07:51:21.000 038 33343.32 303.59 2357.92 28.25 2011-02-07 07:51:22.000 038 33343.34 303.59 2357.97 28.25 2011-02-07 07:51:23.000 038 33343.41 303.62 2358.02 28.25 2011-02-07 07:51:24.000 038 33343.39 303.59 2358.06 28.25 2011-02-07 07:51:25.000 038 33343.46 303.61 2357.96 28.25 2011-02-07 07:51:26.000 038 33343.46 303.58 2358.01 28.25 2011-02-07 07:51:27.000 038 33343.40 303.58 2357.94 28.25 2011-02-07 07:51:28.000 038 33343.42 303.59 2357.99 28.25 2011-02-07 07:51:29.000 038 33343.47 303.59 2357.98 28.25 2011-02-07 07:51:30.000 038 33343.42 303.56 2358.01 28.25 2011-02-07 07:51:31.000 038 33343.42 303.51 2358.07 28.25 2011-02-07 07:51:32.000 038 33343.33 303.61 2358.13 28.25 2011-02-07 07:51:33.000 038 33343.33 303.54 2358.03 28.25 2011-02-07 07:51:34.000 038 33343.36 303.55 2358.06 28.25 2011-02-07 07:51:35.000 038 33343.47 303.61 2358.04 28.25 2011-02-07 07:51:36.000 038 33343.41 303.62 2358.02 28.25 2011-02-07 07:51:37.000 038 33343.44 303.59 2357.98 28.25 2011-02-07 07:51:38.000 038 33343.38 303.61 2358.03 28.25 2011-02-07 07:51:39.000 038 33343.38 303.61 2358.07 28.25 2011-02-07 07:51:40.000 038 33343.35 303.67 2358.01 28.25 2011-02-07 07:51:41.000 038 33343.45 303.65 2358.10 28.25 2011-02-07 07:51:42.000 038 33343.39 303.66 2358.02 28.25 2011-02-07 07:51:43.000 038 33343.24 303.69 2358.11 28.25 2011-02-07 07:51:44.000 038 33343.34 303.74 2358.04 28.25 2011-02-07 07:51:45.000 038 33343.33 303.74 2358.18 28.25 2011-02-07 07:51:46.000 038 33343.40 303.79 2358.11 28.25 2011-02-07 07:51:47.000 038 33343.29 303.80 2358.07 28.25 2011-02-07 07:51:48.000 038 33343.26 303.83 2358.07 28.25 2011-02-07 07:51:49.000 038 33343.33 303.89 2358.12 28.25 2011-02-07 07:51:50.000 038 33343.36 303.89 2358.12 28.25 2011-02-07 07:51:51.000 038 33343.36 303.88 2358.20 28.25 2011-02-07 07:51:52.000 038 33343.26 303.88 2358.19 28.25 2011-02-07 07:51:53.000 038 33343.27 303.88 2358.13 28.25 2011-02-07 07:51:54.000 038 33343.40 303.93 2358.12 28.25 2011-02-07 07:51:55.000 038 33343.28 303.92 2358.10 28.25 2011-02-07 07:51:56.000 038 33343.34 303.92 2358.12 28.25 2011-02-07 07:51:57.000 038 33343.33 303.90 2358.20 28.25 2011-02-07 07:51:58.000 038 33343.38 303.94 2358.26 28.25 2011-02-07 07:51:59.000 038 33343.33 303.89 2358.16 28.25 2011-02-07 07:52:00.000 038 33343.45 303.85 2358.16 28.25 2011-02-07 07:52:01.000 038 33343.40 303.84 2358.15 28.25 2011-02-07 07:52:02.000 038 33343.40 303.82 2358.24 28.25 2011-02-07 07:52:03.000 038 33343.42 303.83 2358.24 28.25 2011-02-07 07:52:04.000 038 33343.40 303.78 2358.16 28.25 2011-02-07 07:52:05.000 038 33343.39 303.76 2358.10 28.25 2011-02-07 07:52:06.000 038 33343.50 303.76 2358.15 28.25 2011-02-07 07:52:07.000 038 33343.41 303.67 2358.15 28.25 2011-02-07 07:52:08.000 038 33343.50 303.69 2358.21 28.25 2011-02-07 07:52:09.000 038 33343.59 303.66 2358.18 28.25 2011-02-07 07:52:10.000 038 33343.58 303.63 2358.16 28.25 2011-02-07 07:52:11.000 038 33343.48 303.65 2358.21 28.25 2011-02-07 07:52:12.000 038 33343.52 303.61 2358.26 28.25 2011-02-07 07:52:13.000 038 33343.60 303.58 2358.22 28.25 2011-02-07 07:52:14.000 038 33343.55 303.58 2358.18 28.25 2011-02-07 07:52:15.000 038 33343.57 303.60 2358.15 28.25 2011-02-07 07:52:16.000 038 33343.60 303.50 2358.24 28.25 2011-02-07 07:52:17.000 038 33343.55 303.52 2358.13 28.25 2011-02-07 07:52:18.000 038 33343.48 303.57 2358.13 28.25 2011-02-07 07:52:19.000 038 33343.58 303.49 2358.08 28.25 2011-02-07 07:52:20.000 038 33343.61 303.58 2358.16 28.25 2011-02-07 07:52:21.000 038 33343.55 303.46 2358.13 28.25 2011-02-07 07:52:22.000 038 33343.59 303.49 2358.13 28.25 2011-02-07 07:52:23.000 038 33343.60 303.50 2358.10 28.25 2011-02-07 07:52:24.000 038 33343.67 303.51 2358.21 28.25 2011-02-07 07:52:25.000 038 33343.57 303.51 2358.17 28.25 2011-02-07 07:52:26.000 038 33343.65 303.49 2358.08 28.25 2011-02-07 07:52:27.000 038 33343.67 303.48 2358.03 28.25 2011-02-07 07:52:28.000 038 33343.70 303.46 2358.07 28.25 2011-02-07 07:52:29.000 038 33343.71 303.46 2358.05 28.25 2011-02-07 07:52:30.000 038 33343.76 303.44 2358.00 28.25 2011-02-07 07:52:31.000 038 33343.70 303.44 2357.98 28.25 2011-02-07 07:52:32.000 038 33343.80 303.43 2358.08 28.25 2011-02-07 07:52:33.000 038 33343.75 303.45 2357.97 28.25 2011-02-07 07:52:34.000 038 33343.68 303.44 2358.00 28.25 2011-02-07 07:52:35.000 038 33343.83 303.44 2358.03 28.25 2011-02-07 07:52:36.000 038 33343.73 303.43 2358.07 28.25 2011-02-07 07:52:37.000 038 33343.74 303.44 2358.06 28.25 2011-02-07 07:52:38.000 038 33343.79 303.45 2358.00 28.25 2011-02-07 07:52:39.000 038 33343.83 303.48 2358.04 28.25 2011-02-07 07:52:40.000 038 33343.80 303.46 2358.00 28.25 2011-02-07 07:52:41.000 038 33343.82 303.46 2357.98 28.25 2011-02-07 07:52:42.000 038 33343.82 303.38 2357.99 28.25 2011-02-07 07:52:43.000 038 33343.84 303.40 2358.01 28.25 2011-02-07 07:52:44.000 038 33343.79 303.43 2357.98 28.25 2011-02-07 07:52:45.000 038 33343.81 303.38 2357.93 28.25 2011-02-07 07:52:46.000 038 33343.85 303.36 2357.99 28.25 2011-02-07 07:52:47.000 038 33343.92 303.32 2357.89 28.25 2011-02-07 07:52:48.000 038 33343.93 303.35 2357.95 28.25 2011-02-07 07:52:49.000 038 33343.88 303.38 2357.89 28.25 2011-02-07 07:52:50.000 038 33344.00 303.33 2357.88 28.25 2011-02-07 07:52:51.000 038 33344.00 303.30 2357.89 28.25 2011-02-07 07:52:52.000 038 33344.01 303.30 2357.88 28.25 2011-02-07 07:52:53.000 038 33344.00 303.32 2357.89 28.25 2011-02-07 07:52:54.000 038 33344.03 303.30 2357.91 28.25 2011-02-07 07:52:55.000 038 33344.08 303.29 2357.96 28.25 2011-02-07 07:52:56.000 038 33344.03 303.30 2357.90 28.25 2011-02-07 07:52:57.000 038 33344.12 303.29 2357.85 28.25 2011-02-07 07:52:58.000 038 33344.10 303.29 2357.84 28.25 2011-02-07 07:52:59.000 038 33344.18 303.24 2357.83 28.25 2011-02-07 07:53:00.000 038 33344.17 303.27 2357.84 28.25 2011-02-07 07:53:01.000 038 33344.20 303.34 2357.88 28.25 2011-02-07 07:53:02.000 038 33344.14 303.33 2357.85 28.25 2011-02-07 07:53:03.000 038 33344.19 303.28 2357.85 28.25 2011-02-07 07:53:04.000 038 33344.23 303.23 2357.84 28.25 2011-02-07 07:53:05.000 038 33344.21 303.31 2357.83 28.25 2011-02-07 07:53:06.000 038 33344.26 303.29 2357.73 28.25 2011-02-07 07:53:07.000 038 33344.28 303.31 2357.74 28.25 2011-02-07 07:53:08.000 038 33344.23 303.36 2357.81 28.25 2011-02-07 07:53:09.000 038 33344.30 303.40 2357.77 28.25 2011-02-07 07:53:10.000 038 33344.23 303.40 2357.79 28.25 2011-02-07 07:53:11.000 038 33344.28 303.42 2357.84 28.25 2011-02-07 07:53:12.000 038 33344.29 303.41 2357.75 28.25 2011-02-07 07:53:13.000 038 33344.24 303.44 2357.72 28.25 2011-02-07 07:53:14.000 038 33344.29 303.43 2357.76 28.25 2011-02-07 07:53:15.000 038 33344.28 303.49 2357.73 28.25 2011-02-07 07:53:16.000 038 33344.29 303.45 2357.85 28.25 2011-02-07 07:53:17.000 038 33344.26 303.54 2357.69 28.25 2011-02-07 07:53:18.000 038 33344.36 303.43 2357.73 28.25 2011-02-07 07:53:19.000 038 33344.39 303.49 2357.72 28.25 2011-02-07 07:53:20.000 038 33344.31 303.46 2357.70 28.25 2011-02-07 07:53:21.000 038 33344.33 303.49 2357.71 28.25 2011-02-07 07:53:22.000 038 33344.33 303.49 2357.67 28.25 2011-02-07 07:53:23.000 038 33344.37 303.43 2357.68 28.25 2011-02-07 07:53:24.000 038 33344.40 303.44 2357.71 28.25 2011-02-07 07:53:25.000 038 33344.34 303.40 2357.72 28.25 2011-02-07 07:53:26.000 038 33344.32 303.43 2357.70 28.25 2011-02-07 07:53:27.000 038 33344.37 303.44 2357.70 28.25 2011-02-07 07:53:28.000 038 33344.29 303.35 2357.69 28.25 2011-02-07 07:53:29.000 038 33344.27 303.40 2357.73 28.25 2011-02-07 07:53:30.000 038 33344.31 303.43 2357.65 28.25 2011-02-07 07:53:31.000 038 33344.30 303.39 2357.69 28.25 2011-02-07 07:53:32.000 038 33344.28 303.34 2357.74 28.25 2011-02-07 07:53:33.000 038 33344.22 303.30 2357.72 28.25 2011-02-07 07:53:34.000 038 33344.19 303.30 2357.76 28.25 2011-02-07 07:53:35.000 038 33344.30 303.30 2357.80 28.25 2011-02-07 07:53:36.000 038 33344.41 303.27 2357.69 28.25 2011-02-07 07:53:37.000 038 33344.36 303.25 2357.68 28.25 2011-02-07 07:53:38.000 038 33344.40 303.18 2357.72 28.25 2011-02-07 07:53:39.000 038 33344.32 303.20 2357.63 28.25 2011-02-07 07:53:40.000 038 33344.32 303.21 2357.68 28.25 2011-02-07 07:53:41.000 038 33344.36 303.20 2357.66 28.25 2011-02-07 07:53:42.000 038 33344.24 303.18 2357.70 28.25 2011-02-07 07:53:43.000 038 33344.34 303.19 2357.63 28.25 2011-02-07 07:53:44.000 038 33344.35 303.21 2357.68 28.25 2011-02-07 07:53:45.000 038 33344.29 303.19 2357.68 28.25 2011-02-07 07:53:46.000 038 33344.36 303.16 2357.66 28.25 2011-02-07 07:53:47.000 038 33344.34 303.18 2357.62 28.25 2011-02-07 07:53:48.000 038 33344.39 303.19 2357.54 28.25 2011-02-07 07:53:49.000 038 33344.41 303.17 2357.59 28.25 2011-02-07 07:53:50.000 038 33344.39 303.20 2357.68 28.25 2011-02-07 07:53:51.000 038 33344.39 303.27 2357.55 28.25 2011-02-07 07:53:52.000 038 33344.45 303.20 2357.66 28.25 2011-02-07 07:53:53.000 038 33344.45 303.27 2357.69 28.25 2011-02-07 07:53:54.000 038 33344.39 303.30 2357.70 28.25 2011-02-07 07:53:55.000 038 33344.39 303.27 2357.67 28.25 2011-02-07 07:53:56.000 038 33344.44 303.28 2357.73 28.25 2011-02-07 07:53:57.000 038 33344.48 303.29 2357.61 28.25 2011-02-07 07:53:58.000 038 33344.41 303.29 2357.69 28.25 2011-02-07 07:53:59.000 038 33344.54 303.38 2357.69 28.25 2011-02-07 07:54:00.000 038 33344.45 303.39 2357.81 28.25 2011-02-07 07:54:01.000 038 33344.41 303.34 2357.82 28.25 2011-02-07 07:54:02.000 038 33344.51 303.41 2357.61 28.25 2011-02-07 07:54:03.000 038 33344.45 303.46 2357.66 28.25 2011-02-07 07:54:04.000 038 33344.43 303.46 2357.70 28.25 2011-02-07 07:54:05.000 038 33344.40 303.49 2357.68 28.25 2011-02-07 07:54:06.000 038 33344.43 303.55 2357.73 28.25 2011-02-07 07:54:07.000 038 33344.46 303.58 2357.80 28.25 2011-02-07 07:54:08.000 038 33344.38 303.59 2357.77 28.25 2011-02-07 07:54:09.000 038 33344.39 303.58 2357.76 28.25 2011-02-07 07:54:10.000 038 33344.28 303.57 2357.68 28.25 2011-02-07 07:54:11.000 038 33344.39 303.56 2357.68 28.25 2011-02-07 07:54:12.000 038 33344.32 303.64 2357.72 28.25 2011-02-07 07:54:13.000 038 33344.25 303.66 2357.70 28.25 2011-02-07 07:54:14.000 038 33344.26 303.63 2357.75 28.25 2011-02-07 07:54:15.000 038 33344.30 303.64 2357.78 28.25 2011-02-07 07:54:16.000 038 33344.33 303.60 2357.70 28.25 2011-02-07 07:54:17.000 038 33344.33 303.61 2357.72 28.25 2011-02-07 07:54:18.000 038 33344.32 303.61 2357.84 28.25 2011-02-07 07:54:19.000 038 33344.35 303.59 2357.79 28.25 2011-02-07 07:54:20.000 038 33344.33 303.58 2357.78 28.25 2011-02-07 07:54:21.000 038 33344.30 303.55 2357.73 28.25 2011-02-07 07:54:22.000 038 33344.40 303.54 2357.79 28.25 2011-02-07 07:54:23.000 038 33344.34 303.52 2357.84 28.25 2011-02-07 07:54:24.000 038 33344.35 303.52 2357.72 28.25 2011-02-07 07:54:25.000 038 33344.38 303.50 2357.76 28.25 2011-02-07 07:54:26.000 038 33344.37 303.46 2357.72 28.25 2011-02-07 07:54:27.000 038 33344.33 303.40 2357.81 28.25 2011-02-07 07:54:28.000 038 33344.41 303.44 2357.79 28.25 2011-02-07 07:54:29.000 038 33344.28 303.39 2357.85 28.25 2011-02-07 07:54:30.000 038 33344.42 303.37 2357.90 28.25 2011-02-07 07:54:31.000 038 33344.33 303.35 2357.85 28.25 2011-02-07 07:54:32.000 038 33344.42 303.33 2357.74 28.25 2011-02-07 07:54:33.000 038 33344.34 303.35 2357.86 28.25 2011-02-07 07:54:34.000 038 33344.37 303.34 2357.81 28.25 2011-02-07 07:54:35.000 038 33344.38 303.37 2357.82 28.25 2011-02-07 07:54:36.000 038 33344.42 303.35 2357.85 28.25 2011-02-07 07:54:37.000 038 33344.37 303.34 2357.86 28.25 2011-02-07 07:54:38.000 038 33344.42 303.40 2357.88 28.25 2011-02-07 07:54:39.000 038 33344.44 303.39 2357.80 28.25 2011-02-07 07:54:40.000 038 33344.42 303.34 2357.74 28.25 2011-02-07 07:54:41.000 038 33344.45 303.41 2357.82 28.25 2011-02-07 07:54:42.000 038 33344.38 303.47 2357.89 28.25 2011-02-07 07:54:43.000 038 33344.42 303.44 2357.87 28.25 2011-02-07 07:54:44.000 038 33344.35 303.47 2357.82 28.25 2011-02-07 07:54:45.000 038 33344.41 303.50 2357.88 28.25 2011-02-07 07:54:46.000 038 33344.43 303.53 2357.85 28.25 2011-02-07 07:54:47.000 038 33344.45 303.54 2357.84 28.25 2011-02-07 07:54:48.000 038 33344.34 303.55 2357.80 28.25 2011-02-07 07:54:49.000 038 33344.42 303.52 2357.81 28.25 2011-02-07 07:54:50.000 038 33344.37 303.60 2357.89 28.25 2011-02-07 07:54:51.000 038 33344.28 303.64 2357.85 28.25 2011-02-07 07:54:52.000 038 33344.33 303.66 2357.89 28.25 2011-02-07 07:54:53.000 038 33344.37 303.64 2357.86 28.25 2011-02-07 07:54:54.000 038 33344.30 303.66 2357.95 28.25 2011-02-07 07:54:55.000 038 33344.26 303.66 2357.91 28.25 2011-02-07 07:54:56.000 038 33344.28 303.67 2357.86 28.25 2011-02-07 07:54:57.000 038 33344.32 303.65 2357.91 28.25 2011-02-07 07:54:58.000 038 33344.26 303.64 2357.94 28.25 2011-02-07 07:54:59.000 038 33344.26 303.66 2357.86 28.25 2011-02-07 07:55:00.000 038 33344.36 303.67 2357.91 28.25 2011-02-07 07:55:01.000 038 33344.29 303.69 2357.85 28.25 2011-02-07 07:55:02.000 038 33344.31 303.68 2357.94 28.25 2011-02-07 07:55:03.000 038 33344.36 303.64 2357.93 28.25 2011-02-07 07:55:04.000 038 33344.29 303.63 2357.88 28.25 2011-02-07 07:55:05.000 038 33344.22 303.61 2357.95 28.25 2011-02-07 07:55:06.000 038 33344.38 303.61 2357.89 28.25 2011-02-07 07:55:07.000 038 33344.36 303.62 2357.89 28.25 2011-02-07 07:55:08.000 038 33344.33 303.59 2357.94 28.25 2011-02-07 07:55:09.000 038 33344.37 303.58 2357.89 28.25 2011-02-07 07:55:10.000 038 33344.36 303.60 2357.88 28.25 2011-02-07 07:55:11.000 038 33344.24 303.62 2358.01 28.25 2011-02-07 07:55:12.000 038 33344.31 303.62 2357.86 28.25 2011-02-07 07:55:13.000 038 33344.36 303.63 2357.91 28.25 2011-02-07 07:55:14.000 038 33344.33 303.67 2357.88 28.25 2011-02-07 07:55:15.000 038 33344.30 303.61 2357.89 28.25 2011-02-07 07:55:16.000 038 33344.35 303.61 2357.95 28.25 2011-02-07 07:55:17.000 038 33344.31 303.63 2357.93 28.25 2011-02-07 07:55:18.000 038 33344.32 303.69 2357.95 28.25 2011-02-07 07:55:19.000 038 33344.29 303.64 2357.87 28.25 2011-02-07 07:55:20.000 038 33344.34 303.69 2357.92 28.25 2011-02-07 07:55:21.000 038 33344.34 303.74 2357.91 28.25 2011-02-07 07:55:22.000 038 33344.23 303.71 2358.01 28.25 2011-02-07 07:55:23.000 038 33344.34 303.76 2357.96 28.25 2011-02-07 07:55:24.000 038 33344.30 303.79 2357.95 28.25 2011-02-07 07:55:25.000 038 33344.32 303.78 2358.00 28.25 2011-02-07 07:55:26.000 038 33344.33 303.82 2358.01 28.25 2011-02-07 07:55:27.000 038 33344.32 303.85 2357.95 28.25 2011-02-07 07:55:28.000 038 33344.35 303.83 2358.03 28.25 2011-02-07 07:55:29.000 038 33344.23 303.83 2357.99 28.25 2011-02-07 07:55:30.000 038 33344.33 303.88 2358.05 28.25 2011-02-07 07:55:31.000 038 33344.29 303.89 2358.03 28.25 2011-02-07 07:55:32.000 038 33344.25 303.91 2358.09 28.25 2011-02-07 07:55:33.000 038 33344.35 303.91 2357.95 28.25 2011-02-07 07:55:34.000 038 33344.36 303.92 2358.05 28.25 2011-02-07 07:55:35.000 038 33344.35 303.90 2357.99 28.25 2011-02-07 07:55:36.000 038 33344.36 303.88 2357.99 28.25 2011-02-07 07:55:37.000 038 33344.32 303.87 2357.95 28.25 2011-02-07 07:55:38.000 038 33344.36 303.90 2358.10 28.25 2011-02-07 07:55:39.000 038 33344.38 303.90 2358.03 28.25 2011-02-07 07:55:40.000 038 33344.31 303.87 2358.08 28.25 2011-02-07 07:55:41.000 038 33344.38 303.89 2358.04 28.25 2011-02-07 07:55:42.000 038 33344.49 303.86 2358.03 28.25 2011-02-07 07:55:43.000 038 33344.45 303.83 2358.07 28.25 2011-02-07 07:55:44.000 038 33344.45 303.79 2358.04 28.25 2011-02-07 07:55:45.000 038 33344.56 303.75 2358.06 28.25 2011-02-07 07:55:46.000 038 33344.57 303.76 2358.09 28.25 2011-02-07 07:55:47.000 038 33344.59 303.72 2358.06 28.25 2011-02-07 07:55:48.000 038 33344.47 303.73 2358.03 28.25 2011-02-07 07:55:49.000 038 33344.57 303.70 2358.04 28.25 2011-02-07 07:55:50.000 038 33344.61 303.64 2358.01 28.25 2011-02-07 07:55:51.000 038 33344.66 303.55 2358.02 28.25 2011-02-07 07:55:52.000 038 33344.63 303.56 2358.00 28.25 2011-02-07 07:55:53.000 038 33344.60 303.49 2357.99 28.25 2011-02-07 07:55:54.000 038 33344.67 303.51 2358.00 28.25 2011-02-07 07:55:55.000 038 33344.66 303.49 2357.98 28.25 2011-02-07 07:55:56.000 038 33344.73 303.39 2358.01 28.25 2011-02-07 07:55:57.000 038 33344.72 303.41 2357.96 28.25 2011-02-07 07:55:58.000 038 33344.73 303.37 2358.04 28.25 2011-02-07 07:55:59.000 038 33344.83 303.41 2357.90 28.25 2011-02-07 07:56:00.000 038 33344.81 303.41 2357.98 28.25 2011-02-07 07:56:01.000 038 33344.89 303.37 2357.88 28.25 2011-02-07 07:56:02.000 038 33344.81 303.38 2357.86 28.25 2011-02-07 07:56:03.000 038 33344.83 303.41 2357.93 28.25 2011-02-07 07:56:04.000 038 33344.81 303.39 2357.88 28.25 2011-02-07 07:56:05.000 038 33344.80 303.44 2357.85 28.25 2011-02-07 07:56:06.000 038 33344.80 303.51 2357.85 28.25 2011-02-07 07:56:07.000 038 33344.86 303.55 2357.88 28.25 2011-02-07 07:56:08.000 038 33344.89 303.50 2357.81 28.25 2011-02-07 07:56:09.000 038 33344.79 303.56 2357.91 28.25 2011-02-07 07:56:10.000 038 33344.88 303.61 2357.88 28.25 2011-02-07 07:56:11.000 038 33344.76 303.65 2357.91 28.25 2011-02-07 07:56:12.000 038 33344.87 303.74 2357.88 28.25 2011-02-07 07:56:13.000 038 33344.83 303.76 2357.85 28.25 2011-02-07 07:56:14.000 038 33344.79 303.78 2357.86 28.25 2011-02-07 07:56:15.000 038 33344.84 303.87 2357.76 28.25 2011-02-07 07:56:16.000 038 33344.86 303.88 2357.88 28.25 2011-02-07 07:56:17.000 038 33344.79 303.94 2357.91 28.25 2011-02-07 07:56:18.000 038 33344.81 303.98 2357.85 28.25 2011-02-07 07:56:19.000 038 33344.82 304.00 2357.84 28.25 2011-02-07 07:56:20.000 038 33344.76 304.00 2357.85 28.25 2011-02-07 07:56:21.000 038 33344.80 304.02 2357.89 28.25 2011-02-07 07:56:22.000 038 33344.79 304.05 2357.89 28.25 2011-02-07 07:56:23.000 038 33344.80 304.06 2357.90 28.25 2011-02-07 07:56:24.000 038 33344.79 304.05 2357.91 28.25 2011-02-07 07:56:25.000 038 33344.76 304.03 2357.84 28.25 2011-02-07 07:56:26.000 038 33344.79 304.02 2357.84 28.25 2011-02-07 07:56:27.000 038 33344.78 304.00 2357.91 28.25 2011-02-07 07:56:28.000 038 33344.76 304.02 2357.88 28.25 2011-02-07 07:56:29.000 038 33344.78 304.00 2357.88 28.25 2011-02-07 07:56:30.000 038 33344.75 303.96 2357.94 28.25 2011-02-07 07:56:31.000 038 33344.70 303.96 2358.00 28.25 2011-02-07 07:56:32.000 038 33344.75 303.92 2357.94 28.25 2011-02-07 07:56:33.000 038 33344.83 303.89 2358.01 28.25 2011-02-07 07:56:34.000 038 33344.70 303.85 2357.85 28.25 2011-02-07 07:56:35.000 038 33344.76 303.83 2357.96 28.25 2011-02-07 07:56:36.000 038 33344.82 303.84 2357.89 28.25 2011-02-07 07:56:37.000 038 33344.78 303.83 2357.85 28.25 2011-02-07 07:56:38.000 038 33344.87 303.84 2357.95 28.25 2011-02-07 07:56:39.000 038 33344.70 303.82 2357.94 28.25 2011-02-07 07:56:40.000 038 33344.81 303.83 2357.90 28.25 2011-02-07 07:56:41.000 038 33344.79 303.84 2358.04 28.25 2011-02-07 07:56:42.000 038 33344.95 303.81 2357.97 28.25 2011-02-07 07:56:43.000 038 33344.82 303.81 2357.91 28.25 2011-02-07 07:56:44.000 038 33344.85 303.83 2357.89 28.25 2011-02-07 07:56:45.000 038 33344.70 303.82 2357.97 28.25 2011-02-07 07:56:46.000 038 33344.82 303.87 2357.90 28.25 2011-02-07 07:56:47.000 038 33344.64 303.87 2357.97 28.25 2011-02-07 07:56:48.000 038 33344.89 303.87 2357.94 28.25 2011-02-07 07:56:49.000 038 33344.76 303.89 2357.88 28.25 2011-02-07 07:56:50.000 038 33344.89 303.90 2357.89 28.25 2011-02-07 07:56:51.000 038 33344.85 303.90 2357.99 28.25 2011-02-07 07:56:52.000 038 33344.86 303.89 2357.94 28.25 2011-02-07 07:56:53.000 038 33344.78 303.93 2357.95 28.25 2011-02-07 07:56:54.000 038 33344.86 303.93 2357.95 28.25 2011-02-07 07:56:55.000 038 33344.86 303.88 2357.98 28.25 2011-02-07 07:56:56.000 038 33344.86 303.96 2357.94 28.25 2011-02-07 07:56:57.000 038 33344.79 303.94 2358.05 28.25 2011-02-07 07:56:58.000 038 33344.86 303.92 2357.99 28.25 2011-02-07 07:56:59.000 038 33344.88 303.96 2358.02 28.25 2011-02-07 07:57:00.000 038 33344.95 303.94 2357.88 28.25 2011-02-07 07:57:01.000 038 33344.91 303.97 2357.99 28.25 2011-02-07 07:57:02.000 038 33344.97 303.97 2358.06 28.25 2011-02-07 07:57:03.000 038 33344.89 303.92 2357.95 28.25 2011-02-07 07:57:04.000 038 33344.80 303.97 2358.07 28.25 2011-02-07 07:57:05.000 038 33344.92 303.97 2357.96 28.25 2011-02-07 07:57:06.000 038 33344.97 303.95 2358.03 28.25 2011-02-07 07:57:07.000 038 33344.99 303.94 2358.04 28.25 2011-02-07 07:57:08.000 038 33345.01 303.90 2358.03 28.25 2011-02-07 07:57:09.000 038 33344.94 303.92 2357.99 28.25 2011-02-07 07:57:10.000 038 33344.95 303.92 2358.02 28.25 2011-02-07 07:57:11.000 038 33345.15 303.92 2357.99 28.25 2011-02-07 07:57:12.000 038 33344.91 303.92 2358.03 28.25 2011-02-07 07:57:13.000 038 33345.00 303.89 2358.07 28.25 2011-02-07 07:57:14.000 038 33345.05 303.95 2357.98 28.25 2011-02-07 07:57:15.000 038 33345.02 303.90 2358.09 28.25 2011-02-07 07:57:16.000 038 33344.97 303.94 2357.96 28.25 2011-02-07 07:57:17.000 038 33345.14 303.94 2358.09 28.25 2011-02-07 07:57:18.000 038 33344.99 303.99 2358.04 28.25 2011-02-07 07:57:19.000 038 33345.07 303.98 2357.99 28.25 2011-02-07 07:57:20.000 038 33344.99 303.99 2357.97 28.25 2011-02-07 07:57:21.000 038 33344.96 303.95 2357.94 28.25 2011-02-07 07:57:22.000 038 33344.94 304.00 2358.00 28.25 2011-02-07 07:57:23.000 038 33345.07 304.01 2358.01 28.25 2011-02-07 07:57:24.000 038 33345.03 303.97 2357.94 28.25 2011-02-07 07:57:25.000 038 33345.07 303.98 2357.95 28.25 2011-02-07 07:57:26.000 038 33345.01 304.04 2357.89 28.25 2011-02-07 07:57:27.000 038 33345.04 304.02 2357.93 28.25 2011-02-07 07:57:28.000 038 33345.00 304.01 2357.94 28.25 2011-02-07 07:57:29.000 038 33345.01 304.03 2357.97 28.25 2011-02-07 07:57:30.000 038 33345.01 304.00 2357.97 28.25 2011-02-07 07:57:31.000 038 33344.97 304.00 2357.97 28.25 2011-02-07 07:57:32.000 038 33345.01 303.99 2357.91 28.25 2011-02-07 07:57:33.000 038 33344.96 304.02 2357.94 28.25 2011-02-07 07:57:34.000 038 33344.97 304.02 2357.93 28.25 2011-02-07 07:57:35.000 038 33345.02 304.01 2357.88 28.25 2011-02-07 07:57:36.000 038 33345.08 303.98 2357.94 28.25 2011-02-07 07:57:37.000 038 33344.97 303.95 2357.97 28.25 2011-02-07 07:57:38.000 038 33344.98 303.94 2357.89 28.25 2011-02-07 07:57:39.000 038 33344.94 303.89 2357.94 28.25 2011-02-07 07:57:40.000 038 33344.98 303.96 2358.03 28.25 2011-02-07 07:57:41.000 038 33344.95 303.89 2357.88 28.25 2011-02-07 07:57:42.000 038 33345.02 303.87 2357.90 28.25 2011-02-07 07:57:43.000 038 33345.01 303.82 2357.98 28.25 2011-02-07 07:57:44.000 038 33345.00 303.85 2357.95 28.25 2011-02-07 07:57:45.000 038 33345.03 303.78 2357.92 28.25 2011-02-07 07:57:46.000 038 33345.10 303.80 2357.94 28.25 2011-02-07 07:57:47.000 038 33345.06 303.79 2357.88 28.25 2011-02-07 07:57:48.000 038 33345.05 303.79 2357.84 28.25 2011-02-07 07:57:49.000 038 33345.02 303.80 2357.84 28.25 2011-02-07 07:57:50.000 038 33345.11 303.76 2357.93 28.25 2011-02-07 07:57:51.000 038 33345.02 303.75 2357.85 28.25 2011-02-07 07:57:52.000 038 33345.10 303.77 2357.94 28.25 2011-02-07 07:57:53.000 038 33345.01 303.81 2357.89 28.25 2011-02-07 07:57:54.000 038 33345.12 303.77 2357.86 28.25 2011-02-07 07:57:55.000 038 33345.14 303.77 2357.79 28.25 2011-02-07 07:57:56.000 038 33345.13 303.74 2357.94 28.25 2011-02-07 07:57:57.000 038 33345.18 303.78 2357.86 28.25 2011-02-07 07:57:58.000 038 33345.16 303.76 2357.93 28.25 2011-02-07 07:57:59.000 038 33345.19 303.75 2357.86 28.25 2011-02-07 07:58:00.000 038 33345.25 303.79 2357.89 28.25 2011-02-07 07:58:01.000 038 33345.22 303.78 2357.91 28.25 2011-02-07 07:58:02.000 038 33345.29 303.73 2357.92 28.25 2011-02-07 07:58:03.000 038 33345.25 303.64 2357.88 28.25 2011-02-07 07:58:04.000 038 33345.30 303.65 2357.92 28.25 2011-02-07 07:58:05.000 038 33345.34 303.65 2357.78 28.25 2011-02-07 07:58:06.000 038 33345.33 303.64 2357.81 28.25 2011-02-07 07:58:07.000 038 33345.39 303.61 2357.88 28.25 2011-02-07 07:58:08.000 038 33345.41 303.60 2357.86 28.25 2011-02-07 07:58:09.000 038 33345.40 303.58 2357.88 28.25 2011-02-07 07:58:10.000 038 33345.38 303.57 2357.79 28.25 2011-02-07 07:58:11.000 038 33345.36 303.56 2357.84 28.25 2011-02-07 07:58:12.000 038 33345.49 303.58 2357.72 28.25 2011-02-07 07:58:13.000 038 33345.48 303.57 2357.76 28.25 2011-02-07 07:58:14.000 038 33345.53 303.48 2357.78 28.25 2011-02-07 07:58:15.000 038 33345.50 303.48 2357.78 28.25 2011-02-07 07:58:16.000 038 33345.44 303.53 2357.68 28.25 2011-02-07 07:58:17.000 038 33345.55 303.49 2357.73 28.25 2011-02-07 07:58:18.000 038 33345.66 303.46 2357.68 28.25 2011-02-07 07:58:19.000 038 33345.59 303.49 2357.73 28.25 2011-02-07 07:58:20.000 038 33345.66 303.50 2357.62 28.25 2011-02-07 07:58:21.000 038 33345.60 303.53 2357.69 28.25 2011-02-07 07:58:22.000 038 33345.65 303.49 2357.69 28.24 2011-02-07 07:58:23.000 038 33345.63 303.55 2357.70 28.24 2011-02-07 07:58:24.000 038 33345.63 303.55 2357.66 28.24 2011-02-07 07:58:25.000 038 33345.65 303.57 2357.61 28.24 2011-02-07 07:58:26.000 038 33345.70 303.62 2357.58 28.24 2011-02-07 07:58:27.000 038 33345.63 303.62 2357.65 28.24 2011-02-07 07:58:28.000 038 33345.76 303.61 2357.63 28.24 2011-02-07 07:58:29.000 038 33345.76 303.61 2357.68 28.24 2011-02-07 07:58:30.000 038 33345.76 303.62 2357.59 28.24 2011-02-07 07:58:31.000 038 33345.79 303.63 2357.55 28.24 2011-02-07 07:58:32.000 038 33345.74 303.70 2357.66 28.24 2011-02-07 07:58:33.000 038 33345.73 303.70 2357.61 28.25 2011-02-07 07:58:34.000 038 33345.82 303.69 2357.58 28.24 2011-02-07 07:58:35.000 038 33345.72 303.70 2357.61 28.24 2011-02-07 07:58:36.000 038 33345.87 303.67 2357.53 28.24 2011-02-07 07:58:37.000 038 33345.87 303.66 2357.56 28.24 2011-02-07 07:58:38.000 038 33345.87 303.63 2357.55 28.24 2011-02-07 07:58:39.000 038 33345.94 303.62 2357.53 28.25 2011-02-07 07:58:40.000 038 33345.93 303.63 2357.57 28.24 2011-02-07 07:58:41.000 038 33345.84 303.67 2357.56 28.24 2011-02-07 07:58:42.000 038 33345.89 303.62 2357.53 28.24 2011-02-07 07:58:43.000 038 33345.85 303.60 2357.47 28.24 2011-02-07 07:58:44.000 038 33345.93 303.58 2357.40 28.24 2011-02-07 07:58:45.000 038 33346.06 303.62 2357.56 28.24 2011-02-07 07:58:46.000 038 33346.00 303.61 2357.56 28.24 2011-02-07 07:58:47.000 038 33345.97 303.57 2357.51 28.24 2011-02-07 07:58:48.000 038 33345.85 303.61 2357.54 28.24 2011-02-07 07:58:49.000 038 33345.88 303.59 2357.48 28.24 2011-02-07 07:58:50.000 038 33345.94 303.61 2357.50 28.24 2011-02-07 07:58:51.000 038 33346.00 303.65 2357.50 28.24 2011-02-07 07:58:52.000 038 33345.99 303.62 2357.42 28.24 2011-02-07 07:58:53.000 038 33345.90 303.65 2357.44 28.24 2011-02-07 07:58:54.000 038 33345.95 303.65 2357.46 28.24 2011-02-07 07:58:55.000 038 33345.97 303.64 2357.50 28.24 2011-02-07 07:58:56.000 038 33345.97 303.66 2357.45 28.24 2011-02-07 07:58:57.000 038 33345.96 303.66 2357.47 28.24 2011-02-07 07:58:58.000 038 33345.83 303.70 2357.39 28.24 2011-02-07 07:58:59.000 038 33346.07 303.71 2357.43 28.24 2011-02-07 07:59:00.000 038 33345.91 303.67 2357.43 28.24 2011-02-07 07:59:01.000 038 33345.91 303.69 2357.39 28.24 2011-02-07 07:59:02.000 038 33345.91 303.72 2357.45 28.24 2011-02-07 07:59:03.000 038 33345.90 303.69 2357.45 28.24 2011-02-07 07:59:04.000 038 33345.99 303.69 2357.42 28.24 2011-02-07 07:59:05.000 038 33346.01 303.69 2357.34 28.24 2011-02-07 07:59:06.000 038 33345.89 303.67 2357.39 28.24 2011-02-07 07:59:07.000 038 33345.89 303.65 2357.32 28.24 2011-02-07 07:59:08.000 038 33345.87 303.67 2357.45 28.25 2011-02-07 07:59:09.000 038 33345.96 303.64 2357.39 28.24 2011-02-07 07:59:10.000 038 33345.99 303.64 2357.44 28.24 2011-02-07 07:59:11.000 038 33345.94 303.58 2357.41 28.24 2011-02-07 07:59:12.000 038 33346.01 303.61 2357.47 28.24 2011-02-07 07:59:13.000 038 33345.93 303.58 2357.42 28.24 2011-02-07 07:59:14.000 038 33345.86 303.64 2357.46 28.24 2011-02-07 07:59:15.000 038 33345.90 303.56 2357.51 28.24 2011-02-07 07:59:16.000 038 33345.93 303.58 2357.42 28.24 2011-02-07 07:59:17.000 038 33345.91 303.60 2357.43 28.24 2011-02-07 07:59:18.000 038 33345.95 303.57 2357.49 28.24 2011-02-07 07:59:19.000 038 33345.86 303.58 2357.45 28.24 2011-02-07 07:59:20.000 038 33345.85 303.58 2357.38 28.25 2011-02-07 07:59:21.000 038 33346.01 303.58 2357.46 28.24 2011-02-07 07:59:22.000 038 33346.00 303.58 2357.45 28.25 2011-02-07 07:59:23.000 038 33345.91 303.57 2357.41 28.24 2011-02-07 07:59:24.000 038 33346.00 303.60 2357.47 28.25 2011-02-07 07:59:25.000 038 33345.93 303.57 2357.48 28.24 2011-02-07 07:59:26.000 038 33345.91 303.62 2357.36 28.24 2011-02-07 07:59:27.000 038 33345.91 303.56 2357.50 28.24 2011-02-07 07:59:28.000 038 33346.01 303.55 2357.41 28.24 2011-02-07 07:59:29.000 038 33345.90 303.56 2357.36 28.24 2011-02-07 07:59:30.000 038 33346.06 303.56 2357.54 28.25 2011-02-07 07:59:31.000 038 33346.03 303.52 2357.45 28.24 2011-02-07 07:59:32.000 038 33346.05 303.55 2357.41 28.25 2011-02-07 07:59:33.000 038 33346.07 303.51 2357.39 28.24 2011-02-07 07:59:34.000 038 33346.08 303.53 2357.44 28.24 2011-02-07 07:59:35.000 038 33346.13 303.51 2357.43 28.24 2011-02-07 07:59:36.000 038 33346.21 303.51 2357.42 28.25 2011-02-07 07:59:37.000 038 33346.15 303.49 2357.45 28.24 2011-02-07 07:59:38.000 038 33346.14 303.52 2357.44 28.25 2011-02-07 07:59:39.000 038 33346.22 303.50 2357.45 28.25 2011-02-07 07:59:40.000 038 33346.06 303.46 2357.38 28.25 2011-02-07 07:59:41.000 038 33346.16 303.47 2357.40 28.24 2011-02-07 07:59:42.000 038 33346.27 303.45 2357.36 28.24 2011-02-07 07:59:43.000 038 33346.15 303.44 2357.36 28.24 2011-02-07 07:59:44.000 038 33346.27 303.43 2357.44 28.24 2011-02-07 07:59:45.000 038 33346.31 303.41 2357.38 28.24 2011-02-07 07:59:46.000 038 33346.33 303.42 2357.35 28.25 2011-02-07 07:59:47.000 038 33346.21 303.46 2357.37 28.24 2011-02-07 07:59:48.000 038 33346.37 303.42 2357.39 28.24 2011-02-07 07:59:49.000 038 33346.26 303.41 2357.44 28.24 2011-02-07 07:59:50.000 038 33346.24 303.46 2357.26 28.24 2011-02-07 07:59:51.000 038 33346.35 303.50 2357.32 28.24 2011-02-07 07:59:52.000 038 33346.39 303.44 2357.29 28.25 2011-02-07 07:59:53.000 038 33346.42 303.46 2357.34 28.25 2011-02-07 07:59:54.000 038 33346.39 303.51 2357.34 28.25 2011-02-07 07:59:55.000 038 33346.29 303.48 2357.28 28.25 2011-02-07 07:59:56.000 038 33346.26 303.52 2357.34 28.25 2011-02-07 07:59:57.000 038 33346.41 303.56 2357.26 28.25 2011-02-07 07:59:58.000 038 33346.24 303.58 2357.38 28.25 2011-02-07 07:59:59.000 038 33346.29 303.58 2357.29 28.25 2011-02-07 08:00:00.000 038 33346.17 303.59 2357.34 28.25 2011-02-07 08:00:01.000 038 33346.19 303.61 2357.34 28.25 2011-02-07 08:00:02.000 038 33346.24 303.63 2357.39 28.25 2011-02-07 08:00:03.000 038 33346.24 303.70 2357.33 28.25 2011-02-07 08:00:04.000 038 33346.22 303.76 2357.27 28.25 2011-02-07 08:00:05.000 038 33346.25 303.74 2357.37 28.24 2011-02-07 08:00:06.000 038 33346.27 303.75 2357.38 28.24 2011-02-07 08:00:07.000 038 33346.24 303.76 2357.38 28.24 2011-02-07 08:00:08.000 038 33346.17 303.81 2357.27 28.24 2011-02-07 08:00:09.000 038 33346.18 303.77 2357.34 28.24 2011-02-07 08:00:10.000 038 33346.12 303.79 2357.26 28.24 2011-02-07 08:00:11.000 038 33346.16 303.83 2357.36 28.24 2011-02-07 08:00:12.000 038 33346.16 303.86 2357.38 28.24 2011-02-07 08:00:13.000 038 33346.13 303.84 2357.30 28.24 2011-02-07 08:00:14.000 038 33346.13 303.90 2357.41 28.24 2011-02-07 08:00:15.000 038 33346.12 303.92 2357.38 28.24 2011-02-07 08:00:16.000 038 33346.11 303.95 2357.41 28.24 2011-02-07 08:00:17.000 038 33346.18 303.97 2357.43 28.24 2011-02-07 08:00:18.000 038 33346.06 304.00 2357.47 28.24 2011-02-07 08:00:19.000 038 33346.09 303.96 2357.44 28.24 2011-02-07 08:00:20.000 038 33346.10 304.02 2357.45 28.24 2011-02-07 08:00:21.000 038 33346.12 304.05 2357.43 28.24 2011-02-07 08:00:22.000 038 33346.03 304.01 2357.42 28.24 2011-02-07 08:00:23.000 038 33346.08 304.06 2357.50 28.24 2011-02-07 08:00:24.000 038 33346.00 304.05 2357.49 28.24 2011-02-07 08:00:25.000 038 33346.02 304.05 2357.51 28.24 2011-02-07 08:00:26.000 038 33346.05 304.12 2357.57 28.24 2011-02-07 08:00:27.000 038 33345.99 304.16 2357.57 28.24 2011-02-07 08:00:28.000 038 33345.97 304.17 2357.51 28.24 2011-02-07 08:00:29.000 038 33345.99 304.17 2357.48 28.24 2011-02-07 08:00:30.000 038 33345.99 304.17 2357.55 28.24 2011-02-07 08:00:31.000 038 33346.03 304.18 2357.53 28.24 2011-02-07 08:00:32.000 038 33345.99 304.22 2357.51 28.24 2011-02-07 08:00:33.000 038 33345.96 304.24 2357.50 28.24 2011-02-07 08:00:34.000 038 33345.88 304.26 2357.47 28.24 2011-02-07 08:00:35.000 038 33346.00 304.29 2357.60 28.24 2011-02-07 08:00:36.000 038 33345.99 304.26 2357.66 28.24 2011-02-07 08:00:37.000 038 33345.98 304.20 2357.67 28.24 2011-02-07 08:00:38.000 038 33345.91 304.26 2357.64 28.24 2011-02-07 08:00:39.000 038 33345.92 304.28 2357.60 28.24 2011-02-07 08:00:40.000 038 33345.87 304.29 2357.61 28.24 2011-02-07 08:00:41.000 038 33345.91 304.24 2357.68 28.24 2011-02-07 08:00:42.000 038 33345.97 304.24 2357.61 28.24 2011-02-07 08:00:43.000 038 33345.86 304.25 2357.59 28.24 2011-02-07 08:00:44.000 038 33345.93 304.23 2357.70 28.24 2011-02-07 08:00:45.000 038 33345.96 304.25 2357.75 28.24 2011-02-07 08:00:46.000 038 33345.88 304.23 2357.64 28.24 2011-02-07 08:00:47.000 038 33346.02 304.18 2357.75 28.24 2011-02-07 08:00:48.000 038 33345.97 304.16 2357.66 28.24 2011-02-07 08:00:49.000 038 33345.96 304.13 2357.74 28.24 2011-02-07 08:00:50.000 038 33345.94 304.16 2357.71 28.24 2011-02-07 08:00:51.000 038 33345.97 304.12 2357.61 28.24 2011-02-07 08:00:52.000 038 33345.99 304.07 2357.76 28.24 2011-02-07 08:00:53.000 038 33345.96 304.09 2357.61 28.24 2011-02-07 08:00:54.000 038 33346.01 304.06 2357.67 28.24 2011-02-07 08:00:55.000 038 33346.00 304.01 2357.76 28.24 2011-02-07 08:00:56.000 038 33345.91 304.02 2357.72 28.24 2011-02-07 08:00:57.000 038 33346.00 303.92 2357.63 28.24 2011-02-07 08:00:58.000 038 33345.97 303.91 2357.75 28.24 2011-02-07 08:00:59.000 038 33346.11 303.88 2357.64 28.24 2011-02-07 08:01:00.000 038 33346.08 303.87 2357.70 28.24 2011-02-07 08:01:01.000 038 33346.04 303.87 2357.72 28.24 2011-02-07 08:01:02.000 038 33346.03 303.85 2357.65 28.24 2011-02-07 08:01:03.000 038 33346.15 303.83 2357.73 28.24 2011-02-07 08:01:04.000 038 33346.08 303.86 2357.73 28.24 2011-02-07 08:01:05.000 038 33346.09 303.82 2357.59 28.24 2011-02-07 08:01:06.000 038 33346.12 303.80 2357.62 28.24 2011-02-07 08:01:07.000 038 33346.07 303.80 2357.63 28.24 2011-02-07 08:01:08.000 038 33346.11 303.77 2357.64 28.24 2011-02-07 08:01:09.000 038 33346.13 303.83 2357.63 28.24 2011-02-07 08:01:10.000 038 33346.14 303.76 2357.61 28.24 2011-02-07 08:01:11.000 038 33346.17 303.85 2357.57 28.24 2011-02-07 08:01:12.000 038 33346.03 303.89 2357.69 28.24 2011-02-07 08:01:13.000 038 33346.09 303.87 2357.69 28.24 2011-02-07 08:01:14.000 038 33346.22 303.92 2357.63 28.24 2011-02-07 08:01:15.000 038 33346.06 303.96 2357.63 28.24 2011-02-07 08:01:16.000 038 33346.15 303.99 2357.58 28.24 2011-02-07 08:01:17.000 038 33346.09 304.01 2357.61 28.24 2011-02-07 08:01:18.000 038 33346.07 304.09 2357.61 28.24 2011-02-07 08:01:19.000 038 33345.98 304.11 2357.66 28.24 2011-02-07 08:01:20.000 038 33346.09 304.19 2357.61 28.24 2011-02-07 08:01:21.000 038 33345.99 304.25 2357.61 28.24 2011-02-07 08:01:22.000 038 33346.00 304.32 2357.66 28.24 2011-02-07 08:01:23.000 038 33346.07 304.35 2357.60 28.24 2011-02-07 08:01:24.000 038 33345.90 304.47 2357.65 28.24 2011-02-07 08:01:25.000 038 33345.91 304.49 2357.68 28.24 2011-02-07 08:01:26.000 038 33345.97 304.51 2357.68 28.24 2011-02-07 08:01:27.000 038 33345.88 304.54 2357.75 28.24 2011-02-07 08:01:28.000 038 33345.94 304.56 2357.74 28.24 2011-02-07 08:01:29.000 038 33345.91 304.63 2357.78 28.24 2011-02-07 08:01:30.000 038 33345.94 304.64 2357.76 28.24 2011-02-07 08:01:31.000 038 33345.90 304.69 2357.75 28.24 2011-02-07 08:01:32.000 038 33345.93 304.74 2357.76 28.24 2011-02-07 08:01:33.000 038 33345.87 304.73 2357.79 28.24 2011-02-07 08:01:34.000 038 33345.87 304.75 2357.83 28.24 2011-02-07 08:01:35.000 038 33345.81 304.79 2357.85 28.25 2011-02-07 08:01:36.000 038 33345.91 304.81 2357.78 28.24 2011-02-07 08:01:37.000 038 33345.87 304.80 2357.79 28.25 2011-02-07 08:01:38.000 038 33345.88 304.83 2357.85 28.25 2011-02-07 08:01:39.000 038 33345.90 304.79 2357.83 28.25 2011-02-07 08:01:40.000 038 33345.91 304.76 2357.97 28.25 2011-02-07 08:01:41.000 038 33345.90 304.79 2357.97 28.25 2011-02-07 08:01:42.000 038 33345.76 304.76 2357.88 28.25 2011-02-07 08:01:43.000 038 33345.91 304.80 2357.94 28.25 2011-02-07 08:01:44.000 038 33345.97 304.72 2357.89 28.25 2011-02-07 08:01:45.000 038 33345.94 304.70 2358.03 28.25 2011-02-07 08:01:46.000 038 33345.98 304.68 2357.91 28.25 2011-02-07 08:01:47.000 038 33345.99 304.69 2358.01 28.25 2011-02-07 08:01:48.000 038 33346.01 304.65 2358.03 28.25 2011-02-07 08:01:49.000 038 33345.98 304.67 2357.99 28.25 2011-02-07 08:01:50.000 038 33346.01 304.60 2357.93 28.25 2011-02-07 08:01:51.000 038 33345.99 304.59 2357.97 28.25 2011-02-07 08:01:52.000 038 33345.99 304.57 2358.01 28.25 2011-02-07 08:01:53.000 038 33346.00 304.55 2358.06 28.25 2011-02-07 08:01:54.000 038 33346.00 304.54 2358.09 28.25 2011-02-07 08:01:55.000 038 33346.09 304.52 2358.03 28.25 2011-02-07 08:01:56.000 038 33346.12 304.53 2357.98 28.25 2011-02-07 08:01:57.000 038 33346.12 304.47 2358.00 28.25 2011-02-07 08:01:58.000 038 33346.09 304.48 2357.98 28.25 2011-02-07 08:01:59.000 038 33346.13 304.48 2357.87 28.25 2011-02-07 08:02:00.000 038 33346.25 304.41 2357.88 28.25 2011-02-07 08:02:01.000 038 33346.19 304.42 2357.91 28.25 2011-02-07 08:02:02.000 038 33346.24 304.37 2357.95 28.25 2011-02-07 08:02:03.000 038 33346.22 304.41 2357.92 28.25 2011-02-07 08:02:04.000 038 33346.13 304.35 2357.96 28.25 2011-02-07 08:02:05.000 038 33346.16 304.33 2357.89 28.25 2011-02-07 08:02:06.000 038 33346.16 304.38 2357.86 28.25 2011-02-07 08:02:07.000 038 33346.15 304.33 2357.88 28.25 2011-02-07 08:02:08.000 038 33346.24 304.33 2357.91 28.25 2011-02-07 08:02:09.000 038 33346.16 304.38 2357.87 28.24 2011-02-07 08:02:10.000 038 33346.25 304.36 2357.84 28.24 2011-02-07 08:02:11.000 038 33346.24 304.34 2357.86 28.25 2011-02-07 08:02:12.000 038 33346.18 304.35 2357.82 28.25 2011-02-07 08:02:13.000 038 33346.28 304.34 2357.74 28.25 2011-02-07 08:02:14.000 038 33346.23 304.35 2357.85 28.24 2011-02-07 08:02:15.000 038 33346.25 304.35 2357.80 28.24 2011-02-07 08:02:16.000 038 33346.17 304.32 2357.78 28.24 2011-02-07 08:02:17.000 038 33346.25 304.30 2357.85 28.24 2011-02-07 08:02:18.000 038 33346.34 304.38 2357.89 28.24 2011-02-07 08:02:19.000 038 33346.29 304.32 2357.82 28.24 2011-02-07 08:02:20.000 038 33346.32 304.38 2357.78 28.24 2011-02-07 08:02:21.000 038 33346.34 304.32 2357.82 28.24 2011-02-07 08:02:22.000 038 33346.24 304.31 2357.80 28.24 2011-02-07 08:02:23.000 038 33346.30 304.36 2357.82 28.24 2011-02-07 08:02:24.000 038 33346.36 304.38 2357.76 28.24 2011-02-07 08:02:25.000 038 33346.28 304.31 2357.76 28.24 2011-02-07 08:02:26.000 038 33346.24 304.39 2357.77 28.24 2011-02-07 08:02:27.000 038 33346.31 304.34 2357.79 28.24 2011-02-07 08:02:28.000 038 33346.37 304.35 2357.74 28.24 2011-02-07 08:02:29.000 038 33346.31 304.31 2357.73 28.24 2011-02-07 08:02:30.000 038 33346.37 304.29 2357.79 28.24 2011-02-07 08:02:31.000 038 33346.35 304.29 2357.78 28.24 2011-02-07 08:02:32.000 038 33346.37 304.33 2357.79 28.24 2011-02-07 08:02:33.000 038 33346.37 304.29 2357.87 28.24 2011-02-07 08:02:34.000 038 33346.34 304.29 2357.72 28.24 2011-02-07 08:02:35.000 038 33346.41 304.31 2357.77 28.24 2011-02-07 08:02:36.000 038 33346.40 304.28 2357.72 28.24 2011-02-07 08:02:37.000 038 33346.34 304.29 2357.73 28.24 2011-02-07 08:02:38.000 038 33346.45 304.22 2357.70 28.24 2011-02-07 08:02:39.000 038 33346.47 304.17 2357.71 28.24 2011-02-07 08:02:40.000 038 33346.54 304.17 2357.73 28.24 2011-02-07 08:02:41.000 038 33346.46 304.16 2357.69 28.24 2011-02-07 08:02:42.000 038 33346.37 304.13 2357.68 28.24 2011-02-07 08:02:43.000 038 33346.41 304.08 2357.68 28.24 2011-02-07 08:02:44.000 038 33346.56 304.08 2357.77 28.24 2011-02-07 08:02:45.000 038 33346.53 304.09 2357.67 28.24 2011-02-07 08:02:46.000 038 33346.54 304.09 2357.71 28.24 2011-02-07 08:02:47.000 038 33346.52 304.05 2357.69 28.24 2011-02-07 08:02:48.000 038 33346.63 304.06 2357.72 28.24 2011-02-07 08:02:49.000 038 33346.59 304.02 2357.64 28.24 2011-02-07 08:02:50.000 038 33346.55 303.99 2357.60 28.24 2011-02-07 08:02:51.000 038 33346.55 304.09 2357.66 28.24 2011-02-07 08:02:52.000 038 33346.69 304.03 2357.57 28.24 2011-02-07 08:02:53.000 038 33346.50 304.04 2357.61 28.24 2011-02-07 08:02:54.000 038 33346.58 304.12 2357.62 28.24 2011-02-07 08:02:55.000 038 33346.58 304.10 2357.55 28.24 2011-02-07 08:02:56.000 038 33346.49 304.13 2357.55 28.24 2011-02-07 08:02:57.000 038 33346.57 304.15 2357.57 28.24 2011-02-07 08:02:58.000 038 33346.46 304.14 2357.60 28.24 2011-02-07 08:02:59.000 038 33346.50 304.19 2357.59 28.24 2011-02-07 08:03:00.000 038 33346.47 304.29 2357.60 28.24 2011-02-07 08:03:01.000 038 33346.46 304.25 2357.55 28.24 2011-02-07 08:03:02.000 038 33346.56 304.29 2357.62 28.24 2011-02-07 08:03:03.000 038 33346.56 304.34 2357.55 28.24 2011-02-07 08:03:04.000 038 33346.52 304.34 2357.57 28.24 2011-02-07 08:03:05.000 038 33346.55 304.35 2357.59 28.24 2011-02-07 08:03:06.000 038 33346.37 304.43 2357.64 28.24 2011-02-07 08:03:07.000 038 33346.47 304.40 2357.66 28.24 2011-02-07 08:03:08.000 038 33346.31 304.41 2357.48 28.24 2011-02-07 08:03:09.000 038 33346.39 304.40 2357.61 28.24 2011-02-07 08:03:10.000 038 33346.40 304.43 2357.60 28.24 2011-02-07 08:03:11.000 038 33346.50 304.44 2357.57 28.24 2011-02-07 08:03:12.000 038 33346.50 304.43 2357.62 28.24 2011-02-07 08:03:13.000 038 33346.40 304.41 2357.63 28.24 2011-02-07 08:03:14.000 038 33346.44 304.40 2357.63 28.24 2011-02-07 08:03:15.000 038 33346.43 304.40 2357.61 28.24 2011-02-07 08:03:16.000 038 33346.46 304.40 2357.58 28.24 2011-02-07 08:03:17.000 038 33346.37 304.34 2357.64 28.24 2011-02-07 08:03:18.000 038 33346.38 304.32 2357.62 28.24 2011-02-07 08:03:19.000 038 33346.47 304.29 2357.66 28.24 2011-02-07 08:03:20.000 038 33346.48 304.25 2357.63 28.24 2011-02-07 08:03:21.000 038 33346.46 304.25 2357.48 28.24 2011-02-07 08:03:22.000 038 33346.37 304.25 2357.55 28.24 2011-02-07 08:03:23.000 038 33346.48 304.28 2357.62 28.24 2011-02-07 08:03:24.000 038 33346.43 304.22 2357.63 28.24 2011-02-07 08:03:25.000 038 33346.41 304.22 2357.63 28.24 2011-02-07 08:03:26.000 038 33346.40 304.20 2357.60 28.24 2011-02-07 08:03:27.000 038 33346.49 304.18 2357.68 28.24 2011-02-07 08:03:28.000 038 33346.46 304.22 2357.57 28.24 2011-02-07 08:03:29.000 038 33346.59 304.18 2357.66 28.24 2011-02-07 08:03:30.000 038 33346.57 304.15 2357.72 28.24 2011-02-07 08:03:31.000 038 33346.56 304.12 2357.61 28.24 2011-02-07 08:03:32.000 038 33346.50 304.20 2357.54 28.24 2011-02-07 08:03:33.000 038 33346.55 304.18 2357.70 28.24 2011-02-07 08:03:34.000 038 33346.47 304.20 2357.67 28.24 2011-02-07 08:03:35.000 038 33346.57 304.22 2357.61 28.24 2011-02-07 08:03:36.000 038 33346.57 304.21 2357.60 28.24 2011-02-07 08:03:37.000 038 33346.53 304.22 2357.67 28.24 2011-02-07 08:03:38.000 038 33346.58 304.19 2357.57 28.24 2011-02-07 08:03:39.000 038 33346.60 304.22 2357.59 28.24 2011-02-07 08:03:40.000 038 33346.61 304.18 2357.69 28.24 2011-02-07 08:03:41.000 038 33346.72 304.24 2357.59 28.24 2011-02-07 08:03:42.000 038 33346.52 304.23 2357.58 28.24 2011-02-07 08:03:43.000 038 33346.64 304.22 2357.59 28.24 2011-02-07 08:03:44.000 038 33346.66 304.23 2357.62 28.24 2011-02-07 08:03:45.000 038 33346.66 304.29 2357.62 28.24 2011-02-07 08:03:46.000 038 33346.71 304.29 2357.60 28.24 2011-02-07 08:03:47.000 038 33346.67 304.25 2357.58 28.24 2011-02-07 08:03:48.000 038 33346.76 304.30 2357.55 28.24 2011-02-07 08:03:49.000 038 33346.69 304.30 2357.61 28.24 2011-02-07 08:03:50.000 038 33346.71 304.28 2357.54 28.24 2011-02-07 08:03:51.000 038 33346.73 304.31 2357.61 28.24 2011-02-07 08:03:52.000 038 33346.71 304.29 2357.60 28.24 2011-02-07 08:03:53.000 038 33346.62 304.31 2357.55 28.24 2011-02-07 08:03:54.000 038 33346.77 304.37 2357.49 28.24 2011-02-07 08:03:55.000 038 33346.72 304.37 2357.55 28.24 2011-02-07 08:03:56.000 038 33346.80 304.34 2357.49 28.24 2011-02-07 08:03:57.000 038 33346.74 304.29 2357.54 28.24 2011-02-07 08:03:58.000 038 33346.76 304.35 2357.50 28.24 2011-02-07 08:03:59.000 038 33346.71 304.38 2357.49 28.24 2011-02-07 08:04:00.000 038 33346.84 304.38 2357.58 28.24 2011-02-07 08:04:01.000 038 33346.72 304.39 2357.53 28.24 2011-02-07 08:04:02.000 038 33346.71 304.39 2357.53 28.24 2011-02-07 08:04:03.000 038 33346.77 304.38 2357.59 28.24 2011-02-07 08:04:04.000 038 33346.75 304.41 2357.56 28.24 2011-02-07 08:04:05.000 038 33346.81 304.39 2357.58 28.24 2011-02-07 08:04:06.000 038 33346.82 304.38 2357.61 28.24 2011-02-07 08:04:07.000 038 33346.75 304.36 2357.59 28.24 2011-02-07 08:04:08.000 038 33346.74 304.42 2357.50 28.24 2011-02-07 08:04:09.000 038 33346.71 304.41 2357.55 28.24 2011-02-07 08:04:10.000 038 33346.78 304.40 2357.46 28.24 2011-02-07 08:04:11.000 038 33346.77 304.38 2357.55 28.24 2011-02-07 08:04:12.000 038 33346.67 304.36 2357.56 28.24 2011-02-07 08:04:13.000 038 33346.68 304.35 2357.51 28.24 2011-02-07 08:04:14.000 038 33346.75 304.33 2357.50 28.24 2011-02-07 08:04:15.000 038 33346.84 304.31 2357.60 28.24 2011-02-07 08:04:16.000 038 33346.67 304.34 2357.58 28.24 2011-02-07 08:04:17.000 038 33346.72 304.29 2357.46 28.24 2011-02-07 08:04:18.000 038 33346.75 304.25 2357.55 28.24 2011-02-07 08:04:19.000 038 33346.74 304.24 2357.52 28.24 2011-02-07 08:04:20.000 038 33346.75 304.20 2357.59 28.24 2011-02-07 08:04:21.000 038 33346.73 304.18 2357.59 28.24 2011-02-07 08:04:22.000 038 33346.75 304.18 2357.44 28.24 2011-02-07 08:04:23.000 038 33346.90 304.15 2357.41 28.24 2011-02-07 08:04:24.000 038 33346.92 304.14 2357.47 28.24 2011-02-07 08:04:25.000 038 33346.84 304.16 2357.47 28.24 2011-02-07 08:04:26.000 038 33346.89 304.09 2357.44 28.24 2011-02-07 08:04:27.000 038 33346.97 304.08 2357.50 28.24 2011-02-07 08:04:28.000 038 33346.96 304.11 2357.44 28.24 2011-02-07 08:04:29.000 038 33346.96 304.04 2357.52 28.24 2011-02-07 08:04:30.000 038 33346.95 304.06 2357.51 28.24 2011-02-07 08:04:31.000 038 33346.97 304.04 2357.44 28.24 2011-02-07 08:04:32.000 038 33347.00 303.99 2357.41 28.24 2011-02-07 08:04:33.000 038 33346.94 304.01 2357.49 28.24 2011-02-07 08:04:34.000 038 33346.91 304.02 2357.50 28.24 2011-02-07 08:04:35.000 038 33347.00 303.98 2357.47 28.24 2011-02-07 08:04:36.000 038 33346.98 303.97 2357.48 28.24 2011-02-07 08:04:37.000 038 33347.00 303.95 2357.42 28.24 2011-02-07 08:04:38.000 038 33347.08 303.95 2357.43 28.24 2011-02-07 08:04:39.000 038 33347.00 303.94 2357.40 28.24 2011-02-07 08:04:40.000 038 33347.10 303.92 2357.39 28.24 2011-02-07 08:04:41.000 038 33347.09 303.98 2357.41 28.24 2011-02-07 08:04:42.000 038 33347.08 303.94 2357.35 28.24 2011-02-07 08:04:43.000 038 33347.09 303.95 2357.35 28.24 2011-02-07 08:04:44.000 038 33347.06 303.98 2357.35 28.24 2011-02-07 08:04:45.000 038 33347.10 303.98 2357.33 28.24 2011-02-07 08:04:46.000 038 33347.14 303.91 2357.31 28.24 2011-02-07 08:04:47.000 038 33347.15 304.00 2357.30 28.24 2011-02-07 08:04:48.000 038 33347.17 303.92 2357.33 28.24 2011-02-07 08:04:49.000 038 33347.12 303.98 2357.30 28.24 2011-02-07 08:04:50.000 038 33347.19 304.03 2357.34 28.24 2011-02-07 08:04:51.000 038 33347.22 304.02 2357.35 28.24 2011-02-07 08:04:52.000 038 33347.19 304.00 2357.30 28.24 2011-02-07 08:04:53.000 038 33347.18 304.04 2357.35 28.24 2011-02-07 08:04:54.000 038 33347.24 304.07 2357.40 28.24 2011-02-07 08:04:55.000 038 33347.15 304.07 2357.31 28.24 2011-02-07 08:04:56.000 038 33347.25 304.11 2357.34 28.24 2011-02-07 08:04:57.000 038 33347.19 304.11 2357.32 28.24 2011-02-07 08:04:58.000 038 33347.23 304.14 2357.31 28.24 2011-02-07 08:04:59.000 038 33347.36 304.11 2357.31 28.24 2011-02-07 08:05:00.000 038 33347.24 304.11 2357.28 28.24 2011-02-07 08:05:01.000 038 33347.21 304.13 2357.32 28.24 2011-02-07 08:05:02.000 038 33347.34 304.19 2357.25 28.24 2011-02-07 08:05:03.000 038 33347.32 304.22 2357.25 28.24 2011-02-07 08:05:04.000 038 33347.23 304.23 2357.28 28.24 2011-02-07 08:05:05.000 038 33347.29 304.31 2357.29 28.24 2011-02-07 08:05:06.000 038 33347.26 304.24 2357.34 28.24 2011-02-07 08:05:07.000 038 33347.29 304.25 2357.32 28.24 2011-02-07 08:05:08.000 038 33347.36 304.28 2357.32 28.24 2011-02-07 08:05:09.000 038 33347.32 304.33 2357.39 28.24 2011-02-07 08:05:10.000 038 33347.33 304.27 2357.35 28.24 2011-02-07 08:05:11.000 038 33347.33 304.28 2357.33 28.24 2011-02-07 08:05:12.000 038 33347.34 304.30 2357.32 28.24 2011-02-07 08:05:13.000 038 33347.33 304.27 2357.26 28.24 2011-02-07 08:05:14.000 038 33347.25 304.30 2357.38 28.24 2011-02-07 08:05:15.000 038 33347.35 304.31 2357.32 28.24 2011-02-07 08:05:16.000 038 33347.29 304.34 2357.28 28.24 2011-02-07 08:05:17.000 038 33347.30 304.32 2357.42 28.24 2011-02-07 08:05:18.000 038 33347.34 304.37 2357.33 28.24 2011-02-07 08:05:19.000 038 33347.31 304.33 2357.34 28.24 2011-02-07 08:05:20.000 038 33347.40 304.32 2357.38 28.24 2011-02-07 08:05:21.000 038 33347.34 304.33 2357.41 28.24 2011-02-07 08:05:22.000 038 33347.29 304.32 2357.38 28.24 2011-02-07 08:05:23.000 038 33347.36 304.31 2357.36 28.24 2011-02-07 08:05:24.000 038 33347.38 304.34 2357.29 28.24 2011-02-07 08:05:25.000 038 33347.42 304.40 2357.27 28.24 2011-02-07 08:05:26.000 038 33347.35 304.40 2357.29 28.24 2011-02-07 08:05:27.000 038 33347.39 304.39 2357.31 28.24 2011-02-07 08:05:28.000 038 33347.38 304.37 2357.29 28.24 2011-02-07 08:05:29.000 038 33347.37 304.39 2357.31 28.24 2011-02-07 08:05:30.000 038 33347.32 304.38 2357.39 28.24 2011-02-07 08:05:31.000 038 33347.25 304.39 2357.36 28.24 2011-02-07 08:05:32.000 038 33347.23 304.39 2357.30 28.24 2011-02-07 08:05:33.000 038 33347.34 304.44 2357.32 28.24 2011-02-07 08:05:34.000 038 33347.29 304.44 2357.30 28.24 2011-02-07 08:05:35.000 038 33347.29 304.43 2357.36 28.24 2011-02-07 08:05:36.000 038 33347.27 304.44 2357.35 28.24 2011-02-07 08:05:37.000 038 33347.34 304.45 2357.35 28.24 2011-02-07 08:05:38.000 038 33347.29 304.46 2357.34 28.24 2011-02-07 08:05:39.000 038 33347.34 304.46 2357.48 28.24 2011-02-07 08:05:40.000 038 33347.24 304.43 2357.36 28.24 2011-02-07 08:05:41.000 038 33347.21 304.43 2357.44 28.24 2011-02-07 08:05:42.000 038 33347.17 304.43 2357.38 28.24 2011-02-07 08:05:43.000 038 33347.19 304.46 2357.39 28.24 2011-02-07 08:05:44.000 038 33347.19 304.47 2357.39 28.24 2011-02-07 08:05:45.000 038 33347.19 304.41 2357.43 28.24 2011-02-07 08:05:46.000 038 33347.18 304.52 2357.43 28.24 2011-02-07 08:05:47.000 038 33347.17 304.43 2357.42 28.24 2011-02-07 08:05:48.000 038 33347.21 304.43 2357.33 28.24 2011-02-07 08:05:49.000 038 33347.21 304.42 2357.36 28.24 2011-02-07 08:05:50.000 038 33347.23 304.43 2357.38 28.24 2011-02-07 08:05:51.000 038 33347.20 304.48 2357.40 28.24 2011-02-07 08:05:52.000 038 33347.25 304.45 2357.45 28.24 2011-02-07 08:05:53.000 038 33347.29 304.45 2357.42 28.24 2011-02-07 08:05:54.000 038 33347.25 304.45 2357.34 28.24 2011-02-07 08:05:55.000 038 33347.24 304.47 2357.41 28.24 2011-02-07 08:05:56.000 038 33347.27 304.46 2357.42 28.24 2011-02-07 08:05:57.000 038 33347.26 304.47 2357.41 28.24 2011-02-07 08:05:58.000 038 33347.29 304.42 2357.41 28.24 2011-02-07 08:05:59.000 038 33347.33 304.44 2357.38 28.24 2011-02-07 08:06:00.000 038 33347.26 304.43 2357.35 28.24 2011-02-07 08:06:01.000 038 33347.33 304.47 2357.38 28.24 2011-02-07 08:06:02.000 038 33347.27 304.44 2357.35 28.24 2011-02-07 08:06:03.000 038 33347.34 304.41 2357.47 28.24 2011-02-07 08:06:04.000 038 33347.38 304.47 2357.39 28.24 2011-02-07 08:06:05.000 038 33347.26 304.38 2357.44 28.24 2011-02-07 08:06:06.000 038 33347.28 304.35 2357.35 28.24 2011-02-07 08:06:07.000 038 33347.40 304.32 2357.44 28.24 2011-02-07 08:06:08.000 038 33347.37 304.34 2357.34 28.24 2011-02-07 08:06:09.000 038 33347.36 304.31 2357.45 28.24 2011-02-07 08:06:10.000 038 33347.45 304.32 2357.40 28.24 2011-02-07 08:06:11.000 038 33347.37 304.30 2357.38 28.24 2011-02-07 08:06:12.000 038 33347.47 304.30 2357.41 28.24 2011-02-07 08:06:13.000 038 33347.63 304.29 2357.36 28.24 2011-02-07 08:06:14.000 038 33347.49 304.23 2357.44 28.24 2011-02-07 08:06:15.000 038 33347.53 304.25 2357.34 28.24 2011-02-07 08:06:16.000 038 33347.57 304.30 2357.47 28.24 2011-02-07 08:06:17.000 038 33347.51 304.23 2357.41 28.24 2011-02-07 08:06:18.000 038 33347.54 304.22 2357.41 28.24 2011-02-07 08:06:19.000 038 33347.59 304.26 2357.36 28.24 2011-02-07 08:06:20.000 038 33347.59 304.22 2357.38 28.24 2011-02-07 08:06:21.000 038 33347.53 304.26 2357.37 28.24 2011-02-07 08:06:22.000 038 33347.60 304.22 2357.34 28.24 2011-02-07 08:06:23.000 038 33347.63 304.23 2357.43 28.24 2011-02-07 08:06:24.000 038 33347.59 304.25 2357.33 28.24 2011-02-07 08:06:25.000 038 33347.64 304.28 2357.30 28.24 2011-02-07 08:06:26.000 038 33347.66 304.30 2357.28 28.24 2011-02-07 08:06:27.000 038 33347.56 304.28 2357.42 28.24 2011-02-07 08:06:28.000 038 33347.77 304.31 2357.28 28.24 2011-02-07 08:06:29.000 038 33347.61 304.25 2357.36 28.24 2011-02-07 08:06:30.000 038 33347.64 304.29 2357.36 28.24 2011-02-07 08:06:31.000 038 33347.73 304.30 2357.33 28.24 2011-02-07 08:06:32.000 038 33347.67 304.30 2357.33 28.24 2011-02-07 08:06:33.000 038 33347.74 304.34 2357.38 28.24 2011-02-07 08:06:34.000 038 33347.77 304.29 2357.24 28.24 2011-02-07 08:06:35.000 038 33347.64 304.29 2357.30 28.24 2011-02-07 08:06:36.000 038 33347.74 304.29 2357.27 28.24 2011-02-07 08:06:37.000 038 33347.73 304.28 2357.31 28.24 2011-02-07 08:06:38.000 038 33347.72 304.28 2357.20 28.24 2011-02-07 08:06:39.000 038 33347.83 304.24 2357.32 28.24 2011-02-07 08:06:40.000 038 33347.81 304.25 2357.30 28.24 2011-02-07 08:06:41.000 038 33347.81 304.23 2357.23 28.24 2011-02-07 08:06:42.000 038 33347.79 304.19 2357.25 28.24 2011-02-07 08:06:43.000 038 33347.80 304.20 2357.36 28.24 2011-02-07 08:06:44.000 038 33347.78 304.19 2357.28 28.24 2011-02-07 08:06:45.000 038 33347.88 304.19 2357.22 28.24 2011-02-07 08:06:46.000 038 33347.90 304.17 2357.22 28.24 2011-02-07 08:06:47.000 038 33347.89 304.15 2357.22 28.24 2011-02-07 08:06:48.000 038 33347.89 304.15 2357.29 28.24 2011-02-07 08:06:49.000 038 33347.90 304.19 2357.20 28.24 2011-02-07 08:06:50.000 038 33347.90 304.18 2357.23 28.24 2011-02-07 08:06:51.000 038 33348.04 304.18 2357.16 28.24 2011-02-07 08:06:52.000 038 33348.01 304.17 2357.17 28.24 2011-02-07 08:06:53.000 038 33347.98 304.14 2357.19 28.24 2011-02-07 08:06:54.000 038 33347.98 304.15 2357.13 28.24 2011-02-07 08:06:55.000 038 33348.04 304.15 2357.13 28.24 2011-02-07 08:06:56.000 038 33347.98 304.13 2357.09 28.24 2011-02-07 08:06:57.000 038 33347.99 304.20 2357.19 28.24 2011-02-07 08:06:58.000 038 33348.03 304.18 2357.16 28.24 2011-02-07 08:06:59.000 038 33347.93 304.22 2357.11 28.24 2011-02-07 08:07:00.000 038 33348.10 304.21 2357.20 28.24 2011-02-07 08:07:01.000 038 33348.09 304.22 2357.07 28.24 2011-02-07 08:07:02.000 038 33348.07 304.22 2357.06 28.24 2011-02-07 08:07:03.000 038 33348.07 304.23 2357.10 28.24 2011-02-07 08:07:04.000 038 33348.01 304.25 2357.12 28.24 2011-02-07 08:07:05.000 038 33347.99 304.27 2357.14 28.24 2011-02-07 08:07:06.000 038 33348.14 304.29 2357.08 28.24 2011-02-07 08:07:07.000 038 33348.09 304.30 2357.11 28.24 2011-02-07 08:07:08.000 038 33348.08 304.31 2357.06 28.24 2011-02-07 08:07:09.000 038 33348.10 304.28 2357.07 28.24 2011-02-07 08:07:10.000 038 33348.07 304.34 2357.12 28.24 2011-02-07 08:07:11.000 038 33348.04 304.34 2357.14 28.24 2011-02-07 08:07:12.000 038 33348.07 304.38 2357.08 28.24 2011-02-07 08:07:13.000 038 33348.15 304.34 2357.13 28.24 2011-02-07 08:07:14.000 038 33348.12 304.35 2357.04 28.24 2011-02-07 08:07:15.000 038 33348.14 304.43 2357.15 28.24 2011-02-07 08:07:16.000 038 33348.13 304.39 2357.09 28.24 2011-02-07 08:07:17.000 038 33348.10 304.37 2357.09 28.23 2011-02-07 08:07:18.000 038 33348.11 304.40 2357.18 28.23 2011-02-07 08:07:19.000 038 33348.02 304.40 2357.13 28.23 2011-02-07 08:07:20.000 038 33348.04 304.39 2357.11 28.23 2011-02-07 08:07:21.000 038 33348.11 304.40 2357.18 28.23 2011-02-07 08:07:22.000 038 33348.11 304.43 2357.06 28.23 2011-02-07 08:07:23.000 038 33348.11 304.41 2357.09 28.23 2011-02-07 08:07:24.000 038 33348.07 304.42 2357.09 28.23 2011-02-07 08:07:25.000 038 33348.12 304.39 2357.14 28.23 2011-02-07 08:07:26.000 038 33348.11 304.39 2357.05 28.23 2011-02-07 08:07:27.000 038 33348.14 304.40 2357.11 28.23 2011-02-07 08:07:28.000 038 33348.15 304.43 2357.11 28.23 2011-02-07 08:07:29.000 038 33348.15 304.44 2357.12 28.23 2011-02-07 08:07:30.000 038 33348.23 304.42 2357.17 28.23 2011-02-07 08:07:31.000 038 33348.25 304.45 2357.08 28.23 2011-02-07 08:07:32.000 038 33348.26 304.44 2357.11 28.23 2011-02-07 08:07:33.000 038 33348.16 304.41 2357.07 28.23 2011-02-07 08:07:34.000 038 33348.24 304.43 2357.11 28.23 2011-02-07 08:07:35.000 038 33348.18 304.44 2357.12 28.23 2011-02-07 08:07:36.000 038 33348.28 304.37 2357.14 28.23 2011-02-07 08:07:37.000 038 33348.20 304.41 2357.05 28.23 2011-02-07 08:07:38.000 038 33348.23 304.41 2357.05 28.23 2011-02-07 08:07:39.000 038 33348.29 304.42 2357.09 28.23 2011-02-07 08:07:40.000 038 33348.32 304.43 2357.05 28.23 2011-02-07 08:07:41.000 038 33348.31 304.47 2357.06 28.23 2011-02-07 08:07:42.000 038 33348.23 304.42 2357.08 28.23 2011-02-07 08:07:43.000 038 33348.32 304.43 2357.13 28.23 2011-02-07 08:07:44.000 038 33348.38 304.40 2357.04 28.23 2011-02-07 08:07:45.000 038 33348.28 304.43 2357.15 28.23 2011-02-07 08:07:46.000 038 33348.35 304.45 2357.05 28.23 2011-02-07 08:07:47.000 038 33348.42 304.47 2357.07 28.23 2011-02-07 08:07:48.000 038 33348.38 304.48 2357.10 28.23 2011-02-07 08:07:49.000 038 33348.40 304.41 2357.05 28.23 2011-02-07 08:07:50.000 038 33348.34 304.41 2357.04 28.23 2011-02-07 08:07:51.000 038 33348.38 304.41 2357.04 28.23 2011-02-07 08:07:52.000 038 33348.41 304.43 2357.07 28.23 2011-02-07 08:07:53.000 038 33348.45 304.41 2357.05 28.23 2011-02-07 08:07:54.000 038 33348.38 304.44 2357.05 28.23 2011-02-07 08:07:55.000 038 33348.41 304.43 2357.03 28.23 2011-02-07 08:07:56.000 038 33348.43 304.39 2357.05 28.23 2011-02-07 08:07:57.000 038 33348.38 304.38 2357.10 28.24 2011-02-07 08:07:58.000 038 33348.46 304.38 2357.17 28.23 2011-02-07 08:07:59.000 038 33348.43 304.36 2357.05 28.24 2011-02-07 08:08:00.000 038 33348.46 304.36 2356.99 28.24 2011-02-07 08:08:01.000 038 33348.52 304.33 2357.09 28.24 2011-02-07 08:08:02.000 038 33348.49 304.29 2357.08 28.24 2011-02-07 08:08:03.000 038 33348.50 304.29 2357.15 28.24 2011-02-07 08:08:04.000 038 33348.51 304.28 2356.99 28.24 2011-02-07 08:08:05.000 038 33348.56 304.25 2356.99 28.24 2011-02-07 08:08:06.000 038 33348.55 304.23 2357.09 28.24 2011-02-07 08:08:07.000 038 33348.55 304.25 2357.10 28.24 2011-02-07 08:08:08.000 038 33348.58 304.19 2357.03 28.24 2011-02-07 08:08:09.000 038 33348.64 304.22 2356.97 28.24 2011-02-07 08:08:10.000 038 33348.58 304.18 2357.01 28.24 2011-02-07 08:08:11.000 038 33348.65 304.20 2357.14 28.24 2011-02-07 08:08:12.000 038 33348.54 304.18 2356.98 28.24 2011-02-07 08:08:13.000 038 33348.57 304.21 2357.05 28.24 2011-02-07 08:08:14.000 038 33348.55 304.18 2357.00 28.24 2011-02-07 08:08:15.000 038 33348.54 304.17 2356.93 28.24 2011-02-07 08:08:16.000 038 33348.58 304.18 2357.05 28.24 2011-02-07 08:08:17.000 038 33348.60 304.22 2356.92 28.24 2011-02-07 08:08:18.000 038 33348.56 304.19 2356.91 28.24 2011-02-07 08:08:19.000 038 33348.56 304.18 2356.97 28.24 2011-02-07 08:08:20.000 038 33348.55 304.20 2356.98 28.24 2011-02-07 08:08:21.000 038 33348.60 304.26 2356.91 28.24 2011-02-07 08:08:22.000 038 33348.60 304.24 2357.03 28.24 2011-02-07 08:08:23.000 038 33348.64 304.25 2357.06 28.24 2011-02-07 08:08:24.000 038 33348.58 304.28 2356.88 28.24 2011-02-07 08:08:25.000 038 33348.60 304.29 2356.97 28.24 2011-02-07 08:08:26.000 038 33348.52 304.30 2357.01 28.24 2011-02-07 08:08:27.000 038 33348.61 304.33 2356.96 28.24 2011-02-07 08:08:28.000 038 33348.64 304.31 2356.94 28.24 2011-02-07 08:08:29.000 038 33348.63 304.38 2356.98 28.24 2011-02-07 08:08:30.000 038 33348.57 304.38 2357.00 28.24 2011-02-07 08:08:31.000 038 33348.60 304.40 2356.92 28.24 2011-02-07 08:08:32.000 038 33348.62 304.42 2356.91 28.24 2011-02-07 08:08:33.000 038 33348.54 304.44 2357.06 28.24 2011-02-07 08:08:34.000 038 33348.60 304.48 2356.87 28.24 2011-02-07 08:08:35.000 038 33348.58 304.49 2356.93 28.24 2011-02-07 08:08:36.000 038 33348.61 304.48 2356.99 28.24 2011-02-07 08:08:37.000 038 33348.58 304.52 2356.99 28.24 2011-02-07 08:08:38.000 038 33348.61 304.51 2356.98 28.24 2011-02-07 08:08:39.000 038 33348.60 304.47 2357.00 28.24 2011-02-07 08:08:40.000 038 33348.65 304.56 2356.95 28.24 2011-02-07 08:08:41.000 038 33348.57 304.56 2356.98 28.24 2011-02-07 08:08:42.000 038 33348.56 304.53 2356.91 28.24 2011-02-07 08:08:43.000 038 33348.46 304.54 2356.99 28.24 2011-02-07 08:08:44.000 038 33348.52 304.53 2356.99 28.24 2011-02-07 08:08:45.000 038 33348.48 304.54 2357.01 28.24 2011-02-07 08:08:46.000 038 33348.52 304.47 2357.02 28.24 2011-02-07 08:08:47.000 038 33348.50 304.51 2357.00 28.24 2011-02-07 08:08:48.000 038 33348.50 304.49 2357.07 28.24 2011-02-07 08:08:49.000 038 33348.55 304.49 2357.03 28.24 2011-02-07 08:08:50.000 038 33348.51 304.45 2357.07 28.24 2011-02-07 08:08:51.000 038 33348.57 304.46 2356.98 28.24 2011-02-07 08:08:52.000 038 33348.49 304.43 2357.03 28.24 2011-02-07 08:08:53.000 038 33348.53 304.45 2357.01 28.24 2011-02-07 08:08:54.000 038 33348.55 304.47 2357.05 28.24 2011-02-07 08:08:55.000 038 33348.58 304.46 2357.03 28.24 2011-02-07 08:08:56.000 038 33348.59 304.44 2357.01 28.24 2011-02-07 08:08:57.000 038 33348.55 304.45 2357.00 28.24 2011-02-07 08:08:58.000 038 33348.54 304.48 2357.05 28.24 2011-02-07 08:08:59.000 038 33348.64 304.50 2356.96 28.24 2011-02-07 08:09:00.000 038 33348.52 304.42 2357.10 28.24 2011-02-07 08:09:01.000 038 33348.60 304.47 2357.10 28.24 2011-02-07 08:09:02.000 038 33348.58 304.44 2357.08 28.24 2011-02-07 08:09:03.000 038 33348.62 304.46 2357.09 28.24 2011-02-07 08:09:04.000 038 33348.60 304.52 2356.95 28.24 2011-02-07 08:09:05.000 038 33348.62 304.48 2357.03 28.24 2011-02-07 08:09:06.000 038 33348.62 304.49 2357.05 28.24 2011-02-07 08:09:07.000 038 33348.65 304.54 2357.01 28.24 2011-02-07 08:09:08.000 038 33348.60 304.54 2357.01 28.24 2011-02-07 08:09:09.000 038 33348.65 304.63 2357.08 28.24 2011-02-07 08:09:10.000 038 33348.64 304.62 2357.08 28.24 2011-02-07 08:09:11.000 038 33348.60 304.66 2357.14 28.24 2011-02-07 08:09:12.000 038 33348.70 304.64 2357.03 28.24 2011-02-07 08:09:13.000 038 33348.67 304.67 2357.06 28.24 2011-02-07 08:09:14.000 038 33348.65 304.70 2357.09 28.24 2011-02-07 08:09:15.000 038 33348.64 304.73 2357.01 28.24 2011-02-07 08:09:16.000 038 33348.67 304.79 2357.10 28.24 2011-02-07 08:09:17.000 038 33348.67 304.80 2357.06 28.24 2011-02-07 08:09:18.000 038 33348.49 304.83 2357.09 28.24 2011-02-07 08:09:19.000 038 33348.61 304.83 2357.06 28.24 2011-02-07 08:09:20.000 038 33348.54 304.85 2356.99 28.24 2011-02-07 08:09:21.000 038 33348.56 304.90 2357.09 28.24 2011-02-07 08:09:22.000 038 33348.61 304.88 2357.08 28.24 2011-02-07 08:09:23.000 038 33348.50 304.89 2357.14 28.24 2011-02-07 08:09:24.000 038 33348.54 304.93 2357.08 28.24 2011-02-07 08:09:25.000 038 33348.63 304.90 2357.17 28.24 2011-02-07 08:09:26.000 038 33348.58 304.92 2357.10 28.24 2011-02-07 08:09:27.000 038 33348.57 304.93 2357.14 28.24 2011-02-07 08:09:28.000 038 33348.55 304.92 2357.17 28.24 2011-02-07 08:09:29.000 038 33348.48 304.90 2357.20 28.24 2011-02-07 08:09:30.000 038 33348.46 304.87 2357.13 28.24 2011-02-07 08:09:31.000 038 33348.59 304.90 2357.19 28.24 2011-02-07 08:09:32.000 038 33348.54 304.88 2357.12 28.24 2011-02-07 08:09:33.000 038 33348.56 304.88 2357.23 28.24 2011-02-07 08:09:34.000 038 33348.54 304.90 2357.23 28.24 2011-02-07 08:09:35.000 038 33348.54 304.85 2357.19 28.24 2011-02-07 08:09:36.000 038 33348.58 304.84 2357.15 28.24 2011-02-07 08:09:37.000 038 33348.56 304.85 2357.27 28.24 2011-02-07 08:09:38.000 038 33348.57 304.82 2357.26 28.24 2011-02-07 08:09:39.000 038 33348.54 304.85 2357.13 28.24 2011-02-07 08:09:40.000 038 33348.56 304.87 2357.19 28.24 2011-02-07 08:09:41.000 038 33348.66 304.81 2357.26 28.24 2011-02-07 08:09:42.000 038 33348.60 304.86 2357.19 28.24 2011-02-07 08:09:43.000 038 33348.59 304.85 2357.22 28.24 2011-02-07 08:09:44.000 038 33348.60 304.85 2357.24 28.24 2011-02-07 08:09:45.000 038 33348.55 304.80 2357.18 28.24 2011-02-07 08:09:46.000 038 33348.55 304.83 2357.22 28.24 2011-02-07 08:09:47.000 038 33348.51 304.80 2357.24 28.24 2011-02-07 08:09:48.000 038 33348.57 304.80 2357.16 28.24 2011-02-07 08:09:49.000 038 33348.56 304.74 2357.25 28.24 2011-02-07 08:09:50.000 038 33348.54 304.77 2357.23 28.24 2011-02-07 08:09:51.000 038 33348.60 304.80 2357.18 28.24 2011-02-07 08:09:52.000 038 33348.60 304.79 2357.26 28.24 2011-02-07 08:09:53.000 038 33348.70 304.76 2357.17 28.24 2011-02-07 08:09:54.000 038 33348.68 304.76 2357.22 28.24 2011-02-07 08:09:55.000 038 33348.61 304.73 2357.21 28.24 2011-02-07 08:09:56.000 038 33348.70 304.71 2357.17 28.24 2011-02-07 08:09:57.000 038 33348.64 304.68 2357.20 28.24 2011-02-07 08:09:58.000 038 33348.61 304.67 2357.30 28.24 2011-02-07 08:09:59.000 038 33348.74 304.64 2357.23 28.24 2011-02-07 08:10:00.000 038 33348.71 304.62 2357.19 28.24 2011-02-07 08:10:01.000 038 33348.78 304.59 2357.21 28.24 2011-02-07 08:10:02.000 038 33348.73 304.55 2357.23 28.24 2011-02-07 08:10:03.000 038 33348.89 304.59 2357.19 28.24 2011-02-07 08:10:04.000 038 33348.86 304.54 2357.19 28.24 2011-02-07 08:10:05.000 038 33348.77 304.55 2357.17 28.24 2011-02-07 08:10:06.000 038 33348.91 304.49 2357.17 28.24 2011-02-07 08:10:07.000 038 33348.89 304.47 2357.12 28.24 2011-02-07 08:10:08.000 038 33348.86 304.47 2357.15 28.24 2011-02-07 08:10:09.000 038 33348.92 304.45 2357.13 28.24 2011-02-07 08:10:10.000 038 33348.91 304.43 2357.09 28.24 2011-02-07 08:10:11.000 038 33348.95 304.40 2357.11 28.24 2011-02-07 08:10:12.000 038 33348.96 304.42 2357.05 28.24 2011-02-07 08:10:13.000 038 33349.03 304.37 2357.01 28.24 2011-02-07 08:10:14.000 038 33348.93 304.35 2357.04 28.24 2011-02-07 08:10:15.000 038 33349.03 304.38 2357.10 28.24 2011-02-07 08:10:16.000 038 33348.95 304.39 2357.07 28.24 2011-02-07 08:10:17.000 038 33349.05 304.37 2357.00 28.24 2011-02-07 08:10:18.000 038 33349.04 304.39 2357.05 28.24 2011-02-07 08:10:19.000 038 33349.04 304.40 2357.07 28.24 2011-02-07 08:10:20.000 038 33349.06 304.38 2357.03 28.24 2011-02-07 08:10:21.000 038 33349.15 304.40 2356.98 28.24 2011-02-07 08:10:22.000 038 33349.16 304.40 2357.12 28.24 2011-02-07 08:10:23.000 038 33349.07 304.42 2356.98 28.24 2011-02-07 08:10:24.000 038 33349.10 304.45 2357.01 28.24 2011-02-07 08:10:25.000 038 33349.25 304.41 2356.98 28.24 2011-02-07 08:10:26.000 038 33349.10 304.43 2357.00 28.24 2011-02-07 08:10:27.000 038 33349.17 304.44 2357.03 28.24 2011-02-07 08:10:28.000 038 33349.18 304.44 2356.97 28.24 2011-02-07 08:10:29.000 038 33349.26 304.48 2356.89 28.24 2011-02-07 08:10:30.000 038 33349.22 304.48 2356.95 28.24 2011-02-07 08:10:31.000 038 33349.22 304.43 2356.93 28.24 2011-02-07 08:10:32.000 038 33349.14 304.45 2356.98 28.24 2011-02-07 08:10:33.000 038 33349.23 304.48 2356.97 28.24 2011-02-07 08:10:34.000 038 33349.20 304.48 2356.95 28.24 2011-02-07 08:10:35.000 038 33349.24 304.46 2356.99 28.24 2011-02-07 08:10:36.000 038 33349.26 304.48 2356.94 28.24 2011-02-07 08:10:37.000 038 33349.22 304.54 2356.91 28.24 2011-02-07 08:10:38.000 038 33349.22 304.45 2356.97 28.24 2011-02-07 08:10:39.000 038 33349.28 304.44 2356.99 28.24 2011-02-07 08:10:40.000 038 33349.28 304.44 2356.91 28.24 2011-02-07 08:10:41.000 038 33349.32 304.44 2356.88 28.24 2011-02-07 08:10:42.000 038 33349.31 304.43 2356.83 28.24 2011-02-07 08:10:43.000 038 33349.39 304.40 2356.93 28.24 2011-02-07 08:10:44.000 038 33349.29 304.38 2356.91 28.24 2011-02-07 08:10:45.000 038 33349.31 304.39 2356.94 28.24 2011-02-07 08:10:46.000 038 33349.28 304.36 2356.84 28.24 2011-02-07 08:10:47.000 038 33349.29 304.36 2356.88 28.24 2011-02-07 08:10:48.000 038 33349.28 304.33 2356.90 28.24 2011-02-07 08:10:49.000 038 33349.39 304.33 2356.88 28.24 2011-02-07 08:10:50.000 038 33349.34 304.32 2356.86 28.24 2011-02-07 08:10:51.000 038 33349.34 304.34 2356.91 28.24 2011-02-07 08:10:52.000 038 33349.27 304.33 2356.95 28.24 2011-02-07 08:10:53.000 038 33349.33 304.33 2356.91 28.24 2011-02-07 08:10:54.000 038 33349.31 304.32 2356.79 28.24 2011-02-07 08:10:55.000 038 33349.34 304.31 2356.99 28.24 2011-02-07 08:10:56.000 038 33349.34 304.32 2356.91 28.24 2011-02-07 08:10:57.000 038 33349.39 304.33 2356.86 28.24 2011-02-07 08:10:58.000 038 33349.38 304.28 2356.95 28.24 2011-02-07 08:10:59.000 038 33349.45 304.35 2356.95 28.24 2011-02-07 08:11:00.000 038 33349.39 304.33 2356.91 28.24 2011-02-07 08:11:01.000 038 33349.42 304.30 2356.84 28.24 2011-02-07 08:11:02.000 038 33349.36 304.33 2356.77 28.24 2011-02-07 08:11:03.000 038 33349.41 304.37 2356.87 28.24 2011-02-07 08:11:04.000 038 33349.41 304.36 2356.84 28.24 2011-02-07 08:11:05.000 038 33349.34 304.35 2356.82 28.24 2011-02-07 08:11:06.000 038 33349.47 304.36 2356.92 28.24 2011-02-07 08:11:07.000 038 33349.38 304.38 2356.82 28.24 2011-02-07 08:11:08.000 038 33349.43 304.37 2356.79 28.24 2011-02-07 08:11:09.000 038 33349.39 304.32 2356.91 28.24 2011-02-07 08:11:10.000 038 33349.50 304.35 2356.94 28.24 2011-02-07 08:11:11.000 038 33349.45 304.38 2356.83 28.24 2011-02-07 08:11:12.000 038 33349.44 304.39 2356.82 28.24 2011-02-07 08:11:13.000 038 33349.38 304.41 2356.87 28.24 2011-02-07 08:11:14.000 038 33349.41 304.39 2356.86 28.24 2011-02-07 08:11:15.000 038 33349.48 304.44 2356.85 28.24 2011-02-07 08:11:16.000 038 33349.38 304.42 2356.84 28.24 2011-02-07 08:11:17.000 038 33349.45 304.43 2356.79 28.24 2011-02-07 08:11:18.000 038 33349.50 304.42 2356.88 28.24 2011-02-07 08:11:19.000 038 33349.50 304.45 2356.84 28.24 2011-02-07 08:11:20.000 038 33349.46 304.45 2356.83 28.24 2011-02-07 08:11:21.000 038 33349.36 304.43 2356.85 28.24 2011-02-07 08:11:22.000 038 33349.52 304.47 2356.82 28.24 2011-02-07 08:11:23.000 038 33349.48 304.45 2356.78 28.24 2011-02-07 08:11:24.000 038 33349.47 304.48 2356.82 28.24 2011-02-07 08:11:25.000 038 33349.41 304.49 2356.84 28.24 2011-02-07 08:11:26.000 038 33349.42 304.47 2356.83 28.24 2011-02-07 08:11:27.000 038 33349.50 304.50 2356.85 28.24 2011-02-07 08:11:28.000 038 33349.42 304.50 2356.79 28.24 2011-02-07 08:11:29.000 038 33349.48 304.54 2356.94 28.24 2011-02-07 08:11:30.000 038 33349.48 304.51 2356.86 28.24 2011-02-07 08:11:31.000 038 33349.44 304.52 2356.76 28.24 2011-02-07 08:11:32.000 038 33349.62 304.55 2356.83 28.24 2011-02-07 08:11:33.000 038 33349.53 304.61 2356.92 28.24 2011-02-07 08:11:34.000 038 33349.48 304.57 2356.88 28.24 2011-02-07 08:11:35.000 038 33349.54 304.56 2356.84 28.24 2011-02-07 08:11:36.000 038 33349.42 304.58 2356.89 28.24 2011-02-07 08:11:37.000 038 33349.42 304.57 2356.91 28.24 2011-02-07 08:11:38.000 038 33349.45 304.56 2356.88 28.24 2011-02-07 08:11:39.000 038 33349.47 304.56 2356.83 28.24 2011-02-07 08:11:40.000 038 33349.55 304.56 2356.88 28.24 2011-02-07 08:11:41.000 038 33349.45 304.54 2356.91 28.24 2011-02-07 08:11:42.000 038 33349.53 304.55 2356.83 28.24 2011-02-07 08:11:43.000 038 33349.51 304.47 2356.85 28.24 2011-02-07 08:11:44.000 038 33349.53 304.49 2356.83 28.24 2011-02-07 08:11:45.000 038 33349.49 304.52 2356.81 28.24 2011-02-07 08:11:46.000 038 33349.48 304.52 2356.87 28.24 2011-02-07 08:11:47.000 038 33349.57 304.51 2356.82 28.24 2011-02-07 08:11:48.000 038 33349.56 304.45 2356.83 28.24 2011-02-07 08:11:49.000 038 33349.57 304.41 2356.85 28.24 2011-02-07 08:11:50.000 038 33349.54 304.41 2356.79 28.24 2011-02-07 08:11:51.000 038 33349.53 304.43 2356.89 28.24 2011-02-07 08:11:52.000 038 33349.64 304.45 2356.86 28.24 2011-02-07 08:11:53.000 038 33349.68 304.37 2356.89 28.24 2011-02-07 08:11:54.000 038 33349.48 304.39 2356.80 28.24 2011-02-07 08:11:55.000 038 33349.47 304.37 2356.89 28.24 2011-02-07 08:11:56.000 038 33349.56 304.33 2356.91 28.24 2011-02-07 08:11:57.000 038 33349.52 304.34 2356.85 28.24 2011-02-07 08:11:58.000 038 33349.59 304.31 2356.83 28.24 2011-02-07 08:11:59.000 038 33349.59 304.29 2356.84 28.24 2011-02-07 08:12:00.000 038 33349.56 304.31 2356.83 28.24 2011-02-07 08:12:01.000 038 33349.52 304.32 2356.81 28.24 2011-02-07 08:12:02.000 038 33349.54 304.33 2356.87 28.24 2011-02-07 08:12:03.000 038 33349.56 304.27 2356.81 28.24 2011-02-07 08:12:04.000 038 33349.58 304.30 2356.87 28.24 2011-02-07 08:12:05.000 038 33349.57 304.28 2356.86 28.24 2011-02-07 08:12:06.000 038 33349.60 304.31 2356.91 28.24 2011-02-07 08:12:07.000 038 33349.55 304.30 2356.79 28.24 2011-02-07 08:12:08.000 038 33349.48 304.34 2356.85 28.24 2011-02-07 08:12:09.000 038 33349.52 304.32 2356.78 28.24 2011-02-07 08:12:10.000 038 33349.50 304.34 2356.85 28.24 2011-02-07 08:12:11.000 038 33349.50 304.34 2356.89 28.24 2011-02-07 08:12:12.000 038 33349.57 304.37 2356.83 28.24 2011-02-07 08:12:13.000 038 33349.50 304.32 2356.78 28.24 2011-02-07 08:12:14.000 038 33349.50 304.36 2356.74 28.24 2011-02-07 08:12:15.000 038 33349.56 304.40 2356.82 28.24 2011-02-07 08:12:16.000 038 33349.52 304.45 2356.84 28.24 2011-02-07 08:12:17.000 038 33349.59 304.41 2356.91 28.24 2011-02-07 08:12:18.000 038 33349.61 304.38 2356.83 28.24 2011-02-07 08:12:19.000 038 33349.57 304.41 2356.91 28.24 2011-02-07 08:12:20.000 038 33349.61 304.39 2356.89 28.24 2011-02-07 08:12:21.000 038 33349.56 304.42 2356.88 28.24 2011-02-07 08:12:22.000 038 33349.59 304.43 2356.80 28.24 2011-02-07 08:12:23.000 038 33349.48 304.43 2356.89 28.24 2011-02-07 08:12:24.000 038 33349.69 304.41 2356.83 28.24 2011-02-07 08:12:25.000 038 33349.59 304.41 2356.79 28.24 2011-02-07 08:12:26.000 038 33349.63 304.43 2356.80 28.24 2011-02-07 08:12:27.000 038 33349.62 304.43 2356.86 28.24 2011-02-07 08:12:28.000 038 33349.60 304.45 2356.89 28.24 2011-02-07 08:12:29.000 038 33349.54 304.39 2356.86 28.24 2011-02-07 08:12:30.000 038 33349.57 304.43 2356.84 28.24 2011-02-07 08:12:31.000 038 33349.72 304.44 2356.89 28.24 2011-02-07 08:12:32.000 038 33349.59 304.42 2356.86 28.24 2011-02-07 08:12:33.000 038 33349.69 304.37 2356.80 28.24 2011-02-07 08:12:34.000 038 33349.62 304.36 2356.83 28.24 2011-02-07 08:12:35.000 038 33349.64 304.40 2356.92 28.24 2011-02-07 08:12:36.000 038 33349.57 304.39 2356.91 28.24 2011-02-07 08:12:37.000 038 33349.72 304.40 2356.92 28.24 2011-02-07 08:12:38.000 038 33349.66 304.36 2356.86 28.24 2011-02-07 08:12:39.000 038 33349.69 304.29 2356.84 28.24 2011-02-07 08:12:40.000 038 33349.68 304.35 2356.82 28.24 2011-02-07 08:12:41.000 038 33349.68 304.37 2356.89 28.24 2011-02-07 08:12:42.000 038 33349.68 304.34 2356.92 28.24 2011-02-07 08:12:43.000 038 33349.72 304.34 2356.82 28.24 2011-02-07 08:12:44.000 038 33349.68 304.34 2356.82 28.24 2011-02-07 08:12:45.000 038 33349.72 304.33 2356.79 28.24 2011-02-07 08:12:46.000 038 33349.67 304.36 2356.93 28.24 2011-02-07 08:12:47.000 038 33349.71 304.37 2356.97 28.24 2011-02-07 08:12:48.000 038 33349.63 304.34 2356.88 28.24 2011-02-07 08:12:49.000 038 33349.63 304.39 2356.90 28.24 2011-02-07 08:12:50.000 038 33349.67 304.37 2356.90 28.24 2011-02-07 08:12:51.000 038 33349.66 304.42 2356.81 28.24 2011-02-07 08:12:52.000 038 33349.72 304.45 2356.91 28.24 2011-02-07 08:12:53.000 038 33349.63 304.39 2356.85 28.24 2011-02-07 08:12:54.000 038 33349.73 304.47 2356.80 28.24 2011-02-07 08:12:55.000 038 33349.69 304.45 2356.86 28.24 2011-02-07 08:12:56.000 038 33349.73 304.48 2356.84 28.24 2011-02-07 08:12:57.000 038 33349.81 304.47 2356.88 28.24 2011-02-07 08:12:58.000 038 33349.77 304.46 2356.90 28.24 2011-02-07 08:12:59.000 038 33349.75 304.48 2356.87 28.24 2011-02-07 08:13:00.000 038 33349.81 304.50 2356.83 28.24 2011-02-07 08:13:01.000 038 33349.81 304.47 2356.86 28.24 2011-02-07 08:13:02.000 038 33349.78 304.48 2356.81 28.24 2011-02-07 08:13:03.000 038 33349.85 304.48 2356.91 28.24 2011-02-07 08:13:04.000 038 33349.78 304.45 2356.84 28.24 2011-02-07 08:13:05.000 038 33349.81 304.48 2356.83 28.24 2011-02-07 08:13:06.000 038 33349.78 304.46 2356.84 28.24 2011-02-07 08:13:07.000 038 33349.90 304.43 2356.80 28.24 2011-02-07 08:13:08.000 038 33349.82 304.45 2356.83 28.24 2011-02-07 08:13:09.000 038 33349.77 304.39 2356.91 28.24 2011-02-07 08:13:10.000 038 33349.91 304.38 2356.82 28.24 2011-02-07 08:13:11.000 038 33349.92 304.37 2356.76 28.24 2011-02-07 08:13:12.000 038 33349.88 304.34 2356.87 28.24 2011-02-07 08:13:13.000 038 33349.88 304.35 2356.81 28.23 2011-02-07 08:13:14.000 038 33349.82 304.29 2356.85 28.23 2011-02-07 08:13:15.000 038 33349.94 304.26 2356.77 28.24 2011-02-07 08:13:16.000 038 33349.97 304.25 2356.81 28.23 2011-02-07 08:13:17.000 038 33349.86 304.26 2356.79 28.23 2011-02-07 08:13:18.000 038 33349.96 304.25 2356.86 28.23 2011-02-07 08:13:19.000 038 33349.91 304.19 2356.78 28.23 2011-02-07 08:13:20.000 038 33349.92 304.19 2356.78 28.23 2011-02-07 08:13:21.000 038 33349.98 304.20 2356.80 28.23 2011-02-07 08:13:22.000 038 33349.98 304.21 2356.84 28.23 2011-02-07 08:13:23.000 038 33349.93 304.16 2356.80 28.23 2011-02-07 08:13:24.000 038 33349.98 304.20 2356.75 28.23 2011-02-07 08:13:25.000 038 33350.07 304.20 2356.75 28.23 2011-02-07 08:13:26.000 038 33349.97 304.18 2356.72 28.23 2011-02-07 08:13:27.000 038 33350.11 304.13 2356.75 28.23 2011-02-07 08:13:28.000 038 33350.06 304.22 2356.86 28.23 2011-02-07 08:13:29.000 038 33349.96 304.20 2356.72 28.23 2011-02-07 08:13:30.000 038 33350.01 304.22 2356.73 28.23 2011-02-07 08:13:31.000 038 33350.06 304.24 2356.74 28.23 2011-02-07 08:13:32.000 038 33350.00 304.22 2356.72 28.23 2011-02-07 08:13:33.000 038 33350.01 304.25 2356.78 28.23 2011-02-07 08:13:34.000 038 33350.07 304.26 2356.81 28.23 2011-02-07 08:13:35.000 038 33350.07 304.27 2356.74 28.23 2011-02-07 08:13:36.000 038 33350.01 304.22 2356.81 28.23 2011-02-07 08:13:37.000 038 33350.03 304.26 2356.74 28.23 2011-02-07 08:13:38.000 038 33350.01 304.24 2356.76 28.23 2011-02-07 08:13:39.000 038 33350.04 304.27 2356.74 28.23 2011-02-07 08:13:40.000 038 33350.06 304.29 2356.75 28.23 2011-02-07 08:13:41.000 038 33349.98 304.28 2356.76 28.23 2011-02-07 08:13:42.000 038 33350.04 304.27 2356.72 28.23 2011-02-07 08:13:43.000 038 33350.13 304.28 2356.73 28.23 2011-02-07 08:13:44.000 038 33350.04 304.25 2356.73 28.23 2011-02-07 08:13:45.000 038 33350.03 304.30 2356.77 28.24 2011-02-07 08:13:46.000 038 33350.14 304.28 2356.72 28.23 2011-02-07 08:13:47.000 038 33350.06 304.27 2356.78 28.24 2011-02-07 08:13:48.000 038 33350.01 304.26 2356.78 28.23 2011-02-07 08:13:49.000 038 33350.03 304.24 2356.80 28.23 2011-02-07 08:13:50.000 038 33350.00 304.24 2356.79 28.23 2011-02-07 08:13:51.000 038 33350.07 304.27 2356.76 28.24 2011-02-07 08:13:52.000 038 33350.06 304.26 2356.68 28.24 2011-02-07 08:13:53.000 038 33350.04 304.28 2356.68 28.24 2011-02-07 08:13:54.000 038 33350.04 304.28 2356.72 28.23 2011-02-07 08:13:55.000 038 33350.03 304.27 2356.72 28.24 2011-02-07 08:13:56.000 038 33350.01 304.29 2356.70 28.24 2011-02-07 08:13:57.000 038 33350.06 304.24 2356.74 28.24 2011-02-07 08:13:58.000 038 33350.14 304.22 2356.70 28.24 2011-02-07 08:13:59.000 038 33350.06 304.19 2356.63 28.24 2011-02-07 08:14:00.000 038 33350.03 304.25 2356.69 28.24 2011-02-07 08:14:01.000 038 33350.07 304.17 2356.75 28.24 2011-02-07 08:14:02.000 038 33350.10 304.17 2356.73 28.24 2011-02-07 08:14:03.000 038 33350.11 304.16 2356.77 28.24 2011-02-07 08:14:04.000 038 33350.13 304.21 2356.67 28.24 2011-02-07 08:14:05.000 038 33350.13 304.18 2356.67 28.24 2011-02-07 08:14:06.000 038 33350.03 304.21 2356.70 28.24 2011-02-07 08:14:07.000 038 33350.18 304.18 2356.68 28.24 2011-02-07 08:14:08.000 038 33350.10 304.18 2356.65 28.24 2011-02-07 08:14:09.000 038 33350.11 304.19 2356.73 28.24 2011-02-07 08:14:10.000 038 33350.09 304.12 2356.72 28.24 2011-02-07 08:14:11.000 038 33350.10 304.18 2356.78 28.24 2011-02-07 08:14:12.000 038 33350.10 304.14 2356.74 28.23 2011-02-07 08:14:13.000 038 33350.17 304.14 2356.78 28.24 2011-02-07 08:14:14.000 038 33350.23 304.16 2356.72 28.24 2011-02-07 08:14:15.000 038 33350.18 304.12 2356.68 28.24 2011-02-07 08:14:16.000 038 33350.09 304.17 2356.62 28.24 2011-02-07 08:14:17.000 038 33350.12 304.15 2356.66 28.24 2011-02-07 08:14:18.000 038 33350.13 304.18 2356.71 28.24 2011-02-07 08:14:19.000 038 33350.13 304.20 2356.67 28.24 2011-02-07 08:14:20.000 038 33350.14 304.21 2356.70 28.24 2011-02-07 08:14:21.000 038 33350.22 304.23 2356.66 28.24 2011-02-07 08:14:22.000 038 33350.07 304.29 2356.68 28.24 2011-02-07 08:14:23.000 038 33350.12 304.29 2356.77 28.24 2011-02-07 08:14:24.000 038 33350.07 304.31 2356.72 28.24 2011-02-07 08:14:25.000 038 33350.11 304.27 2356.69 28.24 2011-02-07 08:14:26.000 038 33350.07 304.29 2356.67 28.24 2011-02-07 08:14:27.000 038 33350.03 304.30 2356.70 28.24 2011-02-07 08:14:28.000 038 33350.09 304.45 2356.73 28.24 2011-02-07 08:14:29.000 038 33350.07 304.40 2356.72 28.24 2011-02-07 08:14:30.000 038 33350.04 304.47 2356.80 28.24 2011-02-07 08:14:31.000 038 33350.06 304.46 2356.70 28.24 2011-02-07 08:14:32.000 038 33350.01 304.49 2356.68 28.24 2011-02-07 08:14:33.000 038 33350.04 304.55 2356.70 28.24 2011-02-07 08:14:34.000 038 33350.01 304.55 2356.77 28.24 2011-02-07 08:14:35.000 038 33349.94 304.59 2356.88 28.24 2011-02-07 08:14:36.000 038 33350.06 304.58 2356.85 28.24 2011-02-07 08:14:37.000 038 33350.07 304.63 2356.83 28.24 2011-02-07 08:14:38.000 038 33349.98 304.64 2356.74 28.24 2011-02-07 08:14:39.000 038 33349.97 304.60 2356.79 28.24 2011-02-07 08:14:40.000 038 33350.13 304.68 2356.82 28.24 2011-02-07 08:14:41.000 038 33350.07 304.65 2356.84 28.24 2011-02-07 08:14:42.000 038 33350.07 304.68 2356.85 28.24 2011-02-07 08:14:43.000 038 33350.01 304.64 2356.81 28.24 2011-02-07 08:14:44.000 038 33349.97 304.66 2356.81 28.24 2011-02-07 08:14:45.000 038 33350.06 304.71 2356.86 28.24 2011-02-07 08:14:46.000 038 33350.12 304.68 2356.92 28.24 2011-02-07 08:14:47.000 038 33350.04 304.70 2356.95 28.24 2011-02-07 08:14:48.000 038 33350.14 304.69 2356.85 28.24 2011-02-07 08:14:49.000 038 33350.02 304.67 2356.92 28.24 2011-02-07 08:14:50.000 038 33350.00 304.68 2356.92 28.24 2011-02-07 08:14:51.000 038 33350.07 304.67 2356.89 28.24 2011-02-07 08:14:52.000 038 33350.12 304.64 2356.99 28.24 2011-02-07 08:14:53.000 038 33350.05 304.69 2356.94 28.24 2011-02-07 08:14:54.000 038 33350.19 304.62 2356.91 28.24 2011-02-07 08:14:55.000 038 33350.12 304.62 2356.94 28.24 2011-02-07 08:14:56.000 038 33350.09 304.61 2356.85 28.24 2011-02-07 08:14:57.000 038 33350.24 304.52 2356.85 28.24 2011-02-07 08:14:58.000 038 33350.22 304.56 2356.86 28.24 2011-02-07 08:14:59.000 038 33350.15 304.51 2356.92 28.24 2011-02-07 08:15:00.000 038 33350.30 304.47 2356.89 28.24 2011-02-07 08:15:01.000 038 33350.13 304.48 2356.91 28.24 2011-02-07 08:15:02.000 038 33350.21 304.46 2356.82 28.24 2011-02-07 08:15:03.000 038 33350.22 304.47 2356.81 28.24 2011-02-07 08:15:04.000 038 33350.25 304.43 2356.91 28.24 2011-02-07 08:15:05.000 038 33350.24 304.44 2356.89 28.24 2011-02-07 08:15:06.000 038 33350.25 304.39 2356.88 28.24 2011-02-07 08:15:07.000 038 33350.26 304.39 2356.86 28.24 2011-02-07 08:15:08.000 038 33350.30 304.37 2356.82 28.24 2011-02-07 08:15:09.000 038 33350.30 304.35 2356.88 28.24 2011-02-07 08:15:10.000 038 33350.37 304.31 2356.83 28.24 2011-02-07 08:15:11.000 038 33350.30 304.33 2356.85 28.24 2011-02-07 08:15:12.000 038 33350.35 304.33 2356.84 28.24 2011-02-07 08:15:13.000 038 33350.38 304.34 2356.70 28.24 2011-02-07 08:15:14.000 038 33350.38 304.33 2356.74 28.24 2011-02-07 08:15:15.000 038 33350.32 304.35 2356.85 28.24 2011-02-07 08:15:16.000 038 33350.32 304.28 2356.79 28.23 2011-02-07 08:15:17.000 038 33350.37 304.33 2356.80 28.23 2011-02-07 08:15:18.000 038 33350.28 304.33 2356.86 28.23 2011-02-07 08:15:19.000 038 33350.40 304.34 2356.78 28.23 2011-02-07 08:15:20.000 038 33350.31 304.34 2356.83 28.23 2011-02-07 08:15:21.000 038 33350.37 304.31 2356.80 28.23 2011-02-07 08:15:22.000 038 33350.29 304.32 2356.70 28.23 2011-02-07 08:15:23.000 038 33350.21 304.33 2356.77 28.23 2011-02-07 08:15:24.000 038 33350.38 304.33 2356.78 28.23 2011-02-07 08:15:25.000 038 33350.30 304.28 2356.68 28.23 2011-02-07 08:15:26.000 038 33350.24 304.32 2356.72 28.23 2011-02-07 08:15:27.000 038 33350.29 304.36 2356.68 28.23 2011-02-07 08:15:28.000 038 33350.34 304.34 2356.70 28.23 2011-02-07 08:15:29.000 038 33350.43 304.32 2356.70 28.23 2011-02-07 08:15:30.000 038 33350.31 304.30 2356.82 28.23 2011-02-07 08:15:31.000 038 33350.47 304.33 2356.69 28.23 2011-02-07 08:15:32.000 038 33350.34 304.33 2356.68 28.23 2011-02-07 08:15:33.000 038 33350.34 304.34 2356.76 28.23 2011-02-07 08:15:34.000 038 33350.34 304.29 2356.78 28.23 2011-02-07 08:15:35.000 038 33350.31 304.33 2356.69 28.23 2011-02-07 08:15:36.000 038 33350.34 304.33 2356.73 28.23 2011-02-07 08:15:37.000 038 33350.42 304.29 2356.74 28.23 2011-02-07 08:15:38.000 038 33350.40 304.26 2356.73 28.23 2011-02-07 08:15:39.000 038 33350.41 304.27 2356.70 28.23 2011-02-07 08:15:40.000 038 33350.43 304.25 2356.75 28.23 2011-02-07 08:15:41.000 038 33350.46 304.27 2356.71 28.23 2011-02-07 08:15:42.000 038 33350.41 304.23 2356.77 28.23 2011-02-07 08:15:43.000 038 33350.34 304.23 2356.78 28.23 2011-02-07 08:15:44.000 038 33350.41 304.25 2356.74 28.23 2011-02-07 08:15:45.000 038 33350.46 304.20 2356.63 28.23 2011-02-07 08:15:46.000 038 33350.43 304.18 2356.68 28.23 2011-02-07 08:15:47.000 038 33350.47 304.18 2356.78 28.23 2011-02-07 08:15:48.000 038 33350.46 304.19 2356.70 28.23 2011-02-07 08:15:49.000 038 33350.53 304.18 2356.70 28.23 2011-02-07 08:15:50.000 038 33350.46 304.15 2356.71 28.23 2011-02-07 08:15:51.000 038 33350.51 304.21 2356.69 28.23 2011-02-07 08:15:52.000 038 33350.44 304.22 2356.70 28.23 2011-02-07 08:15:53.000 038 33350.46 304.18 2356.70 28.23 2011-02-07 08:15:54.000 038 33350.57 304.24 2356.72 28.23 2011-02-07 08:15:55.000 038 33350.56 304.19 2356.74 28.23 2011-02-07 08:15:56.000 038 33350.47 304.23 2356.68 28.23 2011-02-07 08:15:57.000 038 33350.59 304.24 2356.78 28.23 2011-02-07 08:15:58.000 038 33350.50 304.29 2356.61 28.23 2011-02-07 08:15:59.000 038 33350.59 304.27 2356.73 28.23 2011-02-07 08:16:00.000 038 33350.56 304.29 2356.67 28.23 2011-02-07 08:16:01.000 038 33350.57 304.29 2356.63 28.23 2011-02-07 08:16:02.000 038 33350.56 304.29 2356.59 28.23 2011-02-07 08:16:03.000 038 33350.60 304.33 2356.66 28.23 2011-02-07 08:16:04.000 038 33350.61 304.37 2356.67 28.23 2011-02-07 08:16:05.000 038 33350.65 304.37 2356.63 28.23 2011-02-07 08:16:06.000 038 33350.66 304.30 2356.72 28.23 2011-02-07 08:16:07.000 038 33350.59 304.31 2356.68 28.23 2011-02-07 08:16:08.000 038 33350.65 304.30 2356.71 28.23 2011-02-07 08:16:09.000 038 33350.64 304.31 2356.67 28.23 2011-02-07 08:16:10.000 038 33350.63 304.36 2356.63 28.23 2011-02-07 08:16:11.000 038 33350.60 304.30 2356.64 28.23 2011-02-07 08:16:12.000 038 33350.65 304.32 2356.68 28.23 2011-02-07 08:16:13.000 038 33350.79 304.36 2356.64 28.23 2011-02-07 08:16:14.000 038 33350.68 304.32 2356.61 28.23 2011-02-07 08:16:15.000 038 33350.74 304.37 2356.61 28.23 2011-02-07 08:16:16.000 038 33350.75 304.32 2356.61 28.23 2011-02-07 08:16:17.000 038 33350.77 304.35 2356.70 28.23 2011-02-07 08:16:18.000 038 33350.75 304.31 2356.67 28.23 2011-02-07 08:16:19.000 038 33350.82 304.24 2356.61 28.23 2011-02-07 08:16:20.000 038 33350.78 304.25 2356.65 28.23 2011-02-07 08:16:21.000 038 33350.87 304.28 2356.66 28.23 2011-02-07 08:16:22.000 038 33350.82 304.25 2356.51 28.23 2011-02-07 08:16:23.000 038 33350.82 304.27 2356.62 28.23 2011-02-07 08:16:24.000 038 33350.87 304.22 2356.56 28.23 2011-02-07 08:16:25.000 038 33350.94 304.19 2356.53 28.23 2011-02-07 08:16:26.000 038 33350.88 304.16 2356.49 28.23 2011-02-07 08:16:27.000 038 33350.95 304.16 2356.57 28.23 2011-02-07 08:16:28.000 038 33351.03 304.17 2356.55 28.23 2011-02-07 08:16:29.000 038 33350.97 304.22 2356.59 28.23 2011-02-07 08:16:30.000 038 33350.89 304.18 2356.61 28.23 2011-02-07 08:16:31.000 038 33351.08 304.17 2356.58 28.23 2011-02-07 08:16:32.000 038 33351.02 304.14 2356.48 28.23 2011-02-07 08:16:33.000 038 33351.03 304.22 2356.51 28.23 2011-02-07 08:16:34.000 038 33351.04 304.15 2356.53 28.23 2011-02-07 08:16:35.000 038 33351.12 304.14 2356.51 28.23 2011-02-07 08:16:36.000 038 33351.12 304.13 2356.51 28.23 2011-02-07 08:16:37.000 038 33351.00 304.16 2356.38 28.23 2011-02-07 08:16:38.000 038 33351.08 304.15 2356.43 28.23 2011-02-07 08:16:39.000 038 33351.13 304.13 2356.43 28.23 2011-02-07 08:16:40.000 038 33351.17 304.14 2356.46 28.23 2011-02-07 08:16:41.000 038 33351.14 304.15 2356.51 28.23 2011-02-07 08:16:42.000 038 33351.07 304.16 2356.54 28.23 2011-02-07 08:16:43.000 038 33351.24 304.14 2356.52 28.23 2011-02-07 08:16:44.000 038 33351.23 304.09 2356.48 28.23 2011-02-07 08:16:45.000 038 33351.21 304.10 2356.43 28.23 2011-02-07 08:16:46.000 038 33351.09 304.10 2356.47 28.23 2011-02-07 08:16:47.000 038 33351.17 304.08 2356.46 28.23 2011-02-07 08:16:48.000 038 33351.12 304.12 2356.45 28.23 2011-02-07 08:16:49.000 038 33351.26 304.11 2356.50 28.23 2011-02-07 08:16:50.000 038 33351.22 304.12 2356.44 28.23 2011-02-07 08:16:51.000 038 33351.24 304.14 2356.50 28.23 2011-02-07 08:16:52.000 038 33351.21 304.12 2356.43 28.23 2011-02-07 08:16:53.000 038 33351.22 304.12 2356.43 28.23 2011-02-07 08:16:54.000 038 33351.30 304.11 2356.39 28.23 2011-02-07 08:16:55.000 038 33351.28 304.14 2356.46 28.23 2011-02-07 08:16:56.000 038 33351.21 304.10 2356.42 28.23 2011-02-07 08:16:57.000 038 33351.30 304.14 2356.38 28.23 2011-02-07 08:16:58.000 038 33351.31 304.12 2356.52 28.23 2011-02-07 08:16:59.000 038 33351.34 304.16 2356.41 28.23 2011-02-07 08:17:00.000 038 33351.28 304.13 2356.38 28.23 2011-02-07 08:17:01.000 038 33351.36 304.15 2356.46 28.23 2011-02-07 08:17:02.000 038 33351.30 304.16 2356.47 28.23 2011-02-07 08:17:03.000 038 33351.36 304.16 2356.42 28.23 2011-02-07 08:17:04.000 038 33351.36 304.19 2356.40 28.23 2011-02-07 08:17:05.000 038 33351.24 304.14 2356.39 28.23 2011-02-07 08:17:06.000 038 33351.40 304.18 2356.38 28.23 2011-02-07 08:17:07.000 038 33351.27 304.18 2356.38 28.23 2011-02-07 08:17:08.000 038 33351.28 304.16 2356.36 28.23 2011-02-07 08:17:09.000 038 33351.36 304.18 2356.38 28.23 2011-02-07 08:17:10.000 038 33351.43 304.19 2356.42 28.23 2011-02-07 08:17:11.000 038 33351.31 304.19 2356.38 28.23 2011-02-07 08:17:12.000 038 33351.42 304.20 2356.41 28.23 2011-02-07 08:17:13.000 038 33351.49 304.20 2356.37 28.23 2011-02-07 08:17:14.000 038 33351.37 304.21 2356.45 28.23 2011-02-07 08:17:15.000 038 33351.43 304.19 2356.36 28.23 2011-02-07 08:17:16.000 038 33351.45 304.18 2356.41 28.23 2011-02-07 08:17:17.000 038 33351.43 304.17 2356.32 28.23 2011-02-07 08:17:18.000 038 33351.42 304.18 2356.30 28.23 2011-02-07 08:17:19.000 038 33351.46 304.18 2356.42 28.23 2011-02-07 08:17:20.000 038 33351.42 304.21 2356.36 28.23 2011-02-07 08:17:21.000 038 33351.52 304.16 2356.38 28.23 2011-02-07 08:17:22.000 038 33351.52 304.18 2356.39 28.23 2011-02-07 08:17:23.000 038 33351.43 304.14 2356.31 28.23 2011-02-07 08:17:24.000 038 33351.53 304.19 2356.36 28.23 2011-02-07 08:17:25.000 038 33351.55 304.21 2356.38 28.23 2011-02-07 08:17:26.000 038 33351.47 304.20 2356.41 28.23 2011-02-07 08:17:27.000 038 33351.59 304.14 2356.35 28.23 2011-02-07 08:17:28.000 038 33351.46 304.10 2356.24 28.23 2011-02-07 08:17:29.000 038 33351.47 304.13 2356.36 28.23 2011-02-07 08:17:30.000 038 33351.55 304.14 2356.45 28.23 2011-02-07 08:17:31.000 038 33351.66 304.17 2356.30 28.23 2011-02-07 08:17:32.000 038 33351.64 304.17 2356.31 28.23 2011-02-07 08:17:33.000 038 33351.58 304.14 2356.29 28.23 2011-02-07 08:17:34.000 038 33351.64 304.12 2356.30 28.23 2011-02-07 08:17:35.000 038 33351.64 304.11 2356.26 28.23 2011-02-07 08:17:36.000 038 33351.67 304.12 2356.36 28.23 2011-02-07 08:17:37.000 038 33351.65 304.13 2356.37 28.23 2011-02-07 08:17:38.000 038 33351.59 304.09 2356.38 28.23 2011-02-07 08:17:39.000 038 33351.75 304.08 2356.30 28.23 2011-02-07 08:17:40.000 038 33351.64 304.12 2356.35 28.23 2011-02-07 08:17:41.000 038 33351.60 304.13 2356.28 28.23 2011-02-07 08:17:42.000 038 33351.66 304.16 2356.30 28.23 2011-02-07 08:17:43.000 038 33351.68 304.16 2356.27 28.23 2011-02-07 08:17:44.000 038 33351.62 304.17 2356.36 28.23 2011-02-07 08:17:45.000 038 33351.72 304.17 2356.40 28.23 2011-02-07 08:17:46.000 038 33351.67 304.15 2356.30 28.23 2011-02-07 08:17:47.000 038 33351.58 304.18 2356.22 28.23 2011-02-07 08:17:48.000 038 33351.65 304.21 2356.36 28.23 2011-02-07 08:17:49.000 038 33351.70 304.20 2356.30 28.23 2011-02-07 08:17:50.000 038 33351.72 304.17 2356.29 28.23 2011-02-07 08:17:51.000 038 33351.66 304.20 2356.35 28.23 2011-02-07 08:17:52.000 038 33351.76 304.25 2356.35 28.23 2011-02-07 08:17:53.000 038 33351.68 304.25 2356.31 28.23 2011-02-07 08:17:54.000 038 33351.69 304.23 2356.18 28.23 2011-02-07 08:17:55.000 038 33351.69 304.28 2356.35 28.23 2011-02-07 08:17:56.000 038 33351.69 304.25 2356.34 28.23 2011-02-07 08:17:57.000 038 33351.70 304.24 2356.33 28.23 2011-02-07 08:17:58.000 038 33351.68 304.29 2356.37 28.23 2011-02-07 08:17:59.000 038 33351.67 304.30 2356.30 28.23 2011-02-07 08:18:00.000 038 33351.71 304.32 2356.27 28.23 2011-02-07 08:18:01.000 038 33351.75 304.27 2356.30 28.23 2011-02-07 08:18:02.000 038 33351.69 304.28 2356.28 28.23 2011-02-07 08:18:03.000 038 33351.72 304.34 2356.33 28.23 2011-02-07 08:18:04.000 038 33351.68 304.32 2356.33 28.23 2011-02-07 08:18:05.000 038 33351.74 304.35 2356.39 28.23 2011-02-07 08:18:06.000 038 33351.70 304.31 2356.35 28.23 2011-02-07 08:18:07.000 038 33351.73 304.33 2356.33 28.23 2011-02-07 08:18:08.000 038 33351.64 304.32 2356.32 28.23 2011-02-07 08:18:09.000 038 33351.71 304.32 2356.37 28.23 2011-02-07 08:18:10.000 038 33351.73 304.33 2356.28 28.23 2011-02-07 08:18:11.000 038 33351.72 304.29 2356.36 28.23 2011-02-07 08:18:12.000 038 33351.86 304.32 2356.31 28.23 2011-02-07 08:18:13.000 038 33351.78 304.28 2356.37 28.23 2011-02-07 08:18:14.000 038 33351.71 304.29 2356.34 28.23 2011-02-07 08:18:15.000 038 33351.80 304.31 2356.35 28.23 2011-02-07 08:18:16.000 038 33351.73 304.26 2356.33 28.23 2011-02-07 08:18:17.000 038 33351.69 304.28 2356.27 28.23 2011-02-07 08:18:18.000 038 33351.79 304.30 2356.36 28.23 2011-02-07 08:18:19.000 038 33351.83 304.29 2356.32 28.23 2011-02-07 08:18:20.000 038 33351.87 304.25 2356.33 28.23 2011-02-07 08:18:21.000 038 33351.89 304.26 2356.40 28.23 2011-02-07 08:18:22.000 038 33351.86 304.28 2356.24 28.23 2011-02-07 08:18:23.000 038 33351.89 304.27 2356.36 28.23 2011-02-07 08:18:24.000 038 33351.82 304.24 2356.32 28.23 2011-02-07 08:18:25.000 038 33351.86 304.24 2356.32 28.23 2011-02-07 08:18:26.000 038 33351.78 304.24 2356.34 28.23 2011-02-07 08:18:27.000 038 33351.85 304.23 2356.32 28.23 2011-02-07 08:18:28.000 038 33351.85 304.26 2356.33 28.23 2011-02-07 08:18:29.000 038 33351.68 304.20 2356.38 28.23 2011-02-07 08:18:30.000 038 33351.75 304.29 2356.35 28.23 2011-02-07 08:18:31.000 038 33351.93 304.26 2356.36 28.23 2011-02-07 08:18:32.000 038 33351.84 304.24 2356.41 28.23 2011-02-07 08:18:33.000 038 33351.84 304.27 2356.29 28.23 2011-02-07 08:18:34.000 038 33351.79 304.30 2356.29 28.23 2011-02-07 08:18:35.000 038 33351.90 304.23 2356.36 28.23 2011-02-07 08:18:36.000 038 33351.80 304.30 2356.30 28.23 2011-02-07 08:18:37.000 038 33351.80 304.31 2356.33 28.23 2011-02-07 08:18:38.000 038 33351.83 304.28 2356.32 28.23 2011-02-07 08:18:39.000 038 33351.92 304.25 2356.34 28.23 2011-02-07 08:18:40.000 038 33351.93 304.24 2356.29 28.23 2011-02-07 08:18:41.000 038 33351.99 304.28 2356.30 28.23 2011-02-07 08:18:42.000 038 33351.87 304.25 2356.35 28.23 2011-02-07 08:18:43.000 038 33351.78 304.26 2356.28 28.23 2011-02-07 08:18:44.000 038 33351.81 304.24 2356.33 28.23 2011-02-07 08:18:45.000 038 33351.90 304.26 2356.35 28.23 2011-02-07 08:18:46.000 038 33351.94 304.22 2356.28 28.23 2011-02-07 08:18:47.000 038 33351.94 304.24 2356.33 28.23 2011-02-07 08:18:48.000 038 33351.89 304.24 2356.30 28.23 2011-02-07 08:18:49.000 038 33351.97 304.24 2356.33 28.23 2011-02-07 08:18:50.000 038 33351.92 304.23 2356.27 28.23 2011-02-07 08:18:51.000 038 33351.96 304.21 2356.32 28.23 2011-02-07 08:18:52.000 038 33351.99 304.23 2356.26 28.23 2011-02-07 08:18:53.000 038 33351.89 304.23 2356.30 28.23 2011-02-07 08:18:54.000 038 33352.00 304.23 2356.30 28.23 2011-02-07 08:18:55.000 038 33351.99 304.20 2356.30 28.23 2011-02-07 08:18:56.000 038 33351.91 304.19 2356.29 28.23 2011-02-07 08:18:57.000 038 33351.95 304.22 2356.26 28.23 2011-02-07 08:18:58.000 038 33352.08 304.18 2356.40 28.23 2011-02-07 08:18:59.000 038 33352.08 304.15 2356.36 28.23 2011-02-07 08:19:00.000 038 33352.05 304.18 2356.30 28.23 2011-02-07 08:19:01.000 038 33352.15 304.22 2356.23 28.23 2011-02-07 08:19:02.000 038 33352.00 304.20 2356.23 28.23 2011-02-07 08:19:03.000 038 33352.14 304.23 2356.30 28.23 2011-02-07 08:19:04.000 038 33352.13 304.27 2356.35 28.23 2011-02-07 08:19:05.000 038 33352.16 304.27 2356.33 28.23 2011-02-07 08:19:06.000 038 33352.05 304.26 2356.28 28.23 2011-02-07 08:19:07.000 038 33352.17 304.29 2356.29 28.23 2011-02-07 08:19:08.000 038 33352.08 304.29 2356.29 28.23 2011-02-07 08:19:09.000 038 33352.13 304.27 2356.26 28.23 2011-02-07 08:19:10.000 038 33352.08 304.33 2356.25 28.23 2011-02-07 08:19:11.000 038 33352.20 304.31 2356.30 28.23 2011-02-07 08:19:12.000 038 33352.21 304.37 2356.25 28.23 2011-02-07 08:19:13.000 038 33352.25 304.35 2356.34 28.23 2011-02-07 08:19:14.000 038 33352.18 304.39 2356.27 28.23 2011-02-07 08:19:15.000 038 33352.16 304.37 2356.26 28.23 2011-02-07 08:19:16.000 038 33352.14 304.40 2356.27 28.23 2011-02-07 08:19:17.000 038 33352.18 304.39 2356.32 28.23 2011-02-07 08:19:18.000 038 33352.11 304.43 2356.39 28.23 2011-02-07 08:19:19.000 038 33352.16 304.44 2356.27 28.23 2011-02-07 08:19:20.000 038 33352.17 304.39 2356.28 28.23 2011-02-07 08:19:21.000 038 33352.09 304.36 2356.29 28.23 2011-02-07 08:19:22.000 038 33352.18 304.44 2356.32 28.23 2011-02-07 08:19:23.000 038 33352.22 304.46 2356.27 28.23 2011-02-07 08:19:24.000 038 33352.22 304.47 2356.30 28.23 2011-02-07 08:19:25.000 038 33352.16 304.43 2356.26 28.23 2011-02-07 08:19:26.000 038 33352.04 304.51 2356.30 28.23 2011-02-07 08:19:27.000 038 33352.15 304.52 2356.36 28.23 2011-02-07 08:19:28.000 038 33352.11 304.47 2356.27 28.23 2011-02-07 08:19:29.000 038 33352.13 304.48 2356.29 28.23 2011-02-07 08:19:30.000 038 33352.14 304.48 2356.30 28.23 2011-02-07 08:19:31.000 038 33352.01 304.48 2356.27 28.23 2011-02-07 08:19:32.000 038 33352.04 304.46 2356.32 28.23 2011-02-07 08:19:33.000 038 33352.05 304.52 2356.32 28.23 2011-02-07 08:19:34.000 038 33352.14 304.46 2356.29 28.23 2011-02-07 08:19:35.000 038 33352.14 304.48 2356.33 28.23 2011-02-07 08:19:36.000 038 33352.04 304.51 2356.35 28.23 2011-02-07 08:19:37.000 038 33352.10 304.53 2356.24 28.23 2011-02-07 08:19:38.000 038 33352.04 304.49 2356.32 28.23 2011-02-07 08:19:39.000 038 33352.09 304.48 2356.33 28.23 2011-02-07 08:19:40.000 038 33352.18 304.48 2356.36 28.23 2011-02-07 08:19:41.000 038 33352.06 304.44 2356.47 28.23 2011-02-07 08:19:42.000 038 33352.09 304.50 2356.35 28.23 2011-02-07 08:19:43.000 038 33352.02 304.48 2356.37 28.23 2011-02-07 08:19:44.000 038 33352.15 304.46 2356.39 28.23 2011-02-07 08:19:45.000 038 33352.09 304.48 2356.36 28.23 2011-02-07 08:19:46.000 038 33352.08 304.49 2356.29 28.23 2011-02-07 08:19:47.000 038 33352.14 304.50 2356.39 28.23 2011-02-07 08:19:48.000 038 33352.11 304.50 2356.38 28.23 2011-02-07 08:19:49.000 038 33352.05 304.44 2356.41 28.23 2011-02-07 08:19:50.000 038 33352.22 304.46 2356.34 28.23 2011-02-07 08:19:51.000 038 33352.17 304.44 2356.36 28.23 2011-02-07 08:19:52.000 038 33352.13 304.45 2356.44 28.23 2011-02-07 08:19:53.000 038 33352.22 304.45 2356.42 28.23 2011-02-07 08:19:54.000 038 33352.22 304.48 2356.32 28.23 2011-02-07 08:19:55.000 038 33352.24 304.42 2356.33 28.23 2011-02-07 08:19:56.000 038 33352.24 304.40 2356.37 28.23 2011-02-07 08:19:57.000 038 33352.28 304.39 2356.36 28.23 2011-02-07 08:19:58.000 038 33352.22 304.42 2356.32 28.23 2011-02-07 08:19:59.000 038 33352.24 304.40 2356.33 28.23 2011-02-07 08:20:00.000 038 33352.32 304.39 2356.32 28.23 2011-02-07 08:20:01.000 038 33352.33 304.37 2356.32 28.23 2011-02-07 08:20:02.000 038 33352.32 304.35 2356.35 28.23 2011-02-07 08:20:03.000 038 33352.22 304.38 2356.35 28.23 2011-02-07 08:20:04.000 038 33352.30 304.41 2356.29 28.23 2011-02-07 08:20:05.000 038 33352.32 304.43 2356.41 28.23 2011-02-07 08:20:06.000 038 33352.30 304.39 2356.29 28.23 2011-02-07 08:20:07.000 038 33352.35 304.35 2356.32 28.23 2011-02-07 08:20:08.000 038 33352.39 304.37 2356.29 28.23 2011-02-07 08:20:09.000 038 33352.39 304.37 2356.27 28.23 2011-02-07 08:20:10.000 038 33352.42 304.38 2356.33 28.23 2011-02-07 08:20:11.000 038 33352.43 304.40 2356.31 28.23 2011-02-07 08:20:12.000 038 33352.57 304.44 2356.29 28.23 2011-02-07 08:20:13.000 038 33352.36 304.39 2356.32 28.23 2011-02-07 08:20:14.000 038 33352.48 304.44 2356.34 28.23 2011-02-07 08:20:15.000 038 33352.46 304.40 2356.31 28.23 2011-02-07 08:20:16.000 038 33352.45 304.39 2356.35 28.23 2011-02-07 08:20:17.000 038 33352.48 304.42 2356.29 28.23 2011-02-07 08:20:18.000 038 33352.48 304.41 2356.26 28.23 2011-02-07 08:20:19.000 038 33352.48 304.42 2356.27 28.23 2011-02-07 08:20:20.000 038 33352.42 304.45 2356.26 28.23 2011-02-07 08:20:21.000 038 33352.48 304.46 2356.32 28.23 2011-02-07 08:20:22.000 038 33352.49 304.44 2356.32 28.23 2011-02-07 08:20:23.000 038 33352.52 304.46 2356.32 28.23 2011-02-07 08:20:24.000 038 33352.56 304.49 2356.28 28.23 2011-02-07 08:20:25.000 038 33352.55 304.48 2356.29 28.23 2011-02-07 08:20:26.000 038 33352.51 304.45 2356.29 28.23 2011-02-07 08:20:27.000 038 33352.52 304.48 2356.29 28.23 2011-02-07 08:20:28.000 038 33352.57 304.50 2356.25 28.23 2011-02-07 08:20:29.000 038 33352.54 304.44 2356.23 28.23 2011-02-07 08:20:30.000 038 33352.56 304.52 2356.27 28.23 2011-02-07 08:20:31.000 038 33352.57 304.47 2356.31 28.23 2011-02-07 08:20:32.000 038 33352.57 304.48 2356.27 28.23 2011-02-07 08:20:33.000 038 33352.56 304.50 2356.24 28.23 2011-02-07 08:20:34.000 038 33352.67 304.49 2356.30 28.23 2011-02-07 08:20:35.000 038 33352.62 304.46 2356.32 28.23 2011-02-07 08:20:36.000 038 33352.61 304.46 2356.24 28.23 2011-02-07 08:20:37.000 038 33352.77 304.42 2356.32 28.23 2011-02-07 08:20:38.000 038 33352.62 304.40 2356.27 28.23 2011-02-07 08:20:39.000 038 33352.64 304.41 2356.20 28.23 2011-02-07 08:20:40.000 038 33352.69 304.43 2356.30 28.23 2011-02-07 08:20:41.000 038 33352.72 304.42 2356.22 28.23 2011-02-07 08:20:42.000 038 33352.64 304.40 2356.29 28.23 2011-02-07 08:20:43.000 038 33352.77 304.39 2356.24 28.23 2011-02-07 08:20:44.000 038 33352.81 304.36 2356.21 28.23 2011-02-07 08:20:45.000 038 33352.70 304.35 2356.29 28.23 2011-02-07 08:20:46.000 038 33352.69 304.35 2356.32 28.23 2011-02-07 08:20:47.000 038 33352.82 304.39 2356.26 28.23 2011-02-07 08:20:48.000 038 33352.77 304.37 2356.21 28.23 2011-02-07 08:20:49.000 038 33352.80 304.40 2356.18 28.23 2011-02-07 08:20:50.000 038 33352.77 304.38 2356.21 28.23 2011-02-07 08:20:51.000 038 33352.75 304.40 2356.24 28.23 2011-02-07 08:20:52.000 038 33352.73 304.37 2356.20 28.23 2011-02-07 08:20:53.000 038 33352.76 304.46 2356.16 28.23 2011-02-07 08:20:54.000 038 33352.69 304.40 2356.20 28.23 2011-02-07 08:20:55.000 038 33352.78 304.45 2356.23 28.23 2011-02-07 08:20:56.000 038 33352.68 304.45 2356.17 28.23 2011-02-07 08:20:57.000 038 33352.76 304.48 2356.19 28.23 2011-02-07 08:20:58.000 038 33352.69 304.48 2356.23 28.23 2011-02-07 08:20:59.000 038 33352.69 304.52 2356.22 28.23 2011-02-07 08:21:00.000 038 33352.74 304.56 2356.11 28.23 2011-02-07 08:21:01.000 038 33352.74 304.53 2356.20 28.23 2011-02-07 08:21:02.000 038 33352.67 304.57 2356.21 28.23 2011-02-07 08:21:03.000 038 33352.71 304.60 2356.17 28.23 2011-02-07 08:21:04.000 038 33352.77 304.60 2356.20 28.23 2011-02-07 08:21:05.000 038 33352.77 304.60 2356.26 28.23 2011-02-07 08:21:06.000 038 33352.74 304.62 2356.27 28.23 2011-02-07 08:21:07.000 038 33352.71 304.59 2356.19 28.23 2011-02-07 08:21:08.000 038 33352.79 304.56 2356.23 28.23 2011-02-07 08:21:09.000 038 33352.77 304.55 2356.16 28.23 2011-02-07 08:21:10.000 038 33352.88 304.57 2356.22 28.23 2011-02-07 08:21:11.000 038 33352.85 304.54 2356.17 28.23 2011-02-07 08:21:12.000 038 33352.75 304.57 2356.18 28.23 2011-02-07 08:21:13.000 038 33352.78 304.55 2356.11 28.23 2011-02-07 08:21:14.000 038 33352.85 304.45 2356.24 28.23 2011-02-07 08:21:15.000 038 33352.82 304.43 2356.23 28.23 2011-02-07 08:21:16.000 038 33352.93 304.43 2356.27 28.23 2011-02-07 08:21:17.000 038 33352.92 304.40 2356.15 28.23 2011-02-07 08:21:18.000 038 33352.93 304.39 2356.12 28.23 2011-02-07 08:21:19.000 038 33352.87 304.38 2356.18 28.23 2011-02-07 08:21:20.000 038 33352.98 304.34 2356.24 28.23 2011-02-07 08:21:21.000 038 33352.93 304.31 2356.20 28.23 2011-02-07 08:21:22.000 038 33352.99 304.31 2356.24 28.23 2011-02-07 08:21:23.000 038 33352.98 304.28 2356.18 28.23 2011-02-07 08:21:24.000 038 33353.06 304.27 2356.14 28.23 2011-02-07 08:21:25.000 038 33353.00 304.26 2356.11 28.23 2011-02-07 08:21:26.000 038 33353.16 304.29 2356.13 28.23 2011-02-07 08:21:27.000 038 33353.06 304.29 2356.08 28.23 2011-02-07 08:21:28.000 038 33353.10 304.34 2356.07 28.23 2011-02-07 08:21:29.000 038 33353.13 304.37 2356.17 28.23 2011-02-07 08:21:30.000 038 33353.05 304.41 2356.09 28.23 2011-02-07 08:21:31.000 038 33353.21 304.36 2356.15 28.23 2011-02-07 08:21:32.000 038 33353.12 304.37 2356.10 28.23 2011-02-07 08:21:33.000 038 33353.15 304.39 2356.14 28.23 2011-02-07 08:21:34.000 038 33353.23 304.40 2356.24 28.23 2011-02-07 08:21:35.000 038 33353.19 304.43 2356.09 28.23 2011-02-07 08:21:36.000 038 33353.13 304.48 2356.08 28.23 2011-02-07 08:21:37.000 038 33353.27 304.47 2356.12 28.23 2011-02-07 08:21:38.000 038 33353.30 304.50 2356.12 28.23 2011-02-07 08:21:39.000 038 33353.22 304.52 2356.09 28.23 2011-02-07 08:21:40.000 038 33353.25 304.50 2356.09 28.23 2011-02-07 08:21:41.000 038 33353.27 304.53 2356.05 28.23 2011-02-07 08:21:42.000 038 33353.35 304.52 2356.14 28.23 2011-02-07 08:21:43.000 038 33353.23 304.51 2356.17 28.23 2011-02-07 08:21:44.000 038 33353.30 304.56 2356.12 28.23 2011-02-07 08:21:45.000 038 33353.33 304.53 2356.07 28.23 2011-02-07 08:21:46.000 038 33353.27 304.54 2356.12 28.23 2011-02-07 08:21:47.000 038 33353.32 304.51 2356.06 28.23 2011-02-07 08:21:48.000 038 33353.21 304.50 2356.07 28.23 2011-02-07 08:21:49.000 038 33353.30 304.54 2356.11 28.23 2011-02-07 08:21:50.000 038 33353.28 304.50 2356.05 28.23 2011-02-07 08:21:51.000 038 33353.29 304.47 2356.08 28.23 2011-02-07 08:21:52.000 038 33353.30 304.48 2356.09 28.23 2011-02-07 08:21:53.000 038 33353.30 304.42 2356.16 28.23 2011-02-07 08:21:54.000 038 33353.45 304.44 2356.02 28.23 2011-02-07 08:21:55.000 038 33353.36 304.39 2356.01 28.23 2011-02-07 08:21:56.000 038 33353.41 304.35 2356.01 28.23 2011-02-07 08:21:57.000 038 33353.35 304.37 2356.01 28.23 2011-02-07 08:21:58.000 038 33353.40 304.36 2356.05 28.23 2011-02-07 08:21:59.000 038 33353.52 304.31 2356.09 28.23 2011-02-07 08:22:00.000 038 33353.51 304.34 2356.03 28.23 2011-02-07 08:22:01.000 038 33353.43 304.33 2355.99 28.23 2011-02-07 08:22:02.000 038 33353.56 304.27 2355.93 28.23 2011-02-07 08:22:03.000 038 33353.56 304.27 2355.91 28.23 2011-02-07 08:22:04.000 038 33353.57 304.25 2356.06 28.23 2011-02-07 08:22:05.000 038 33353.50 304.21 2355.99 28.23 2011-02-07 08:22:06.000 038 33353.51 304.19 2356.05 28.23 2011-02-07 08:22:07.000 038 33353.60 304.18 2356.05 28.23 2011-02-07 08:22:08.000 038 33353.60 304.14 2355.89 28.23 2011-02-07 08:22:09.000 038 33353.47 304.17 2355.86 28.23 2011-02-07 08:22:10.000 038 33353.63 304.15 2355.99 28.23 2011-02-07 08:22:11.000 038 33353.69 304.16 2355.98 28.23 2011-02-07 08:22:12.000 038 33353.65 304.16 2355.97 28.23 2011-02-07 08:22:13.000 038 33353.73 304.20 2356.01 28.23 2011-02-07 08:22:14.000 038 33353.56 304.15 2355.94 28.23 2011-02-07 08:22:15.000 038 33353.70 304.18 2355.95 28.23 2011-02-07 08:22:16.000 038 33353.67 304.23 2355.95 28.23 2011-02-07 08:22:17.000 038 33353.73 304.27 2355.93 28.23 2011-02-07 08:22:18.000 038 33353.78 304.24 2355.98 28.23 2011-02-07 08:22:19.000 038 33353.66 304.30 2355.92 28.23 2011-02-07 08:22:20.000 038 33353.64 304.31 2355.82 28.23 2011-02-07 08:22:21.000 038 33353.68 304.33 2355.92 28.23 2011-02-07 08:22:22.000 038 33353.71 304.33 2355.89 28.23 2011-02-07 08:22:23.000 038 33353.71 304.40 2355.89 28.23 2011-02-07 08:22:24.000 038 33353.75 304.43 2356.00 28.23 2011-02-07 08:22:25.000 038 33353.79 304.46 2356.02 28.23 2011-02-07 08:22:26.000 038 33353.83 304.50 2355.85 28.23 2011-02-07 08:22:27.000 038 33353.70 304.52 2355.88 28.23 2011-02-07 08:22:28.000 038 33353.75 304.56 2355.97 28.23 2011-02-07 08:22:29.000 038 33353.82 304.59 2355.91 28.23 2011-02-07 08:22:30.000 038 33353.71 304.60 2355.89 28.23 2011-02-07 08:22:31.000 038 33353.68 304.65 2355.87 28.23 2011-02-07 08:22:32.000 038 33353.82 304.62 2355.96 28.23 2011-02-07 08:22:33.000 038 33353.75 304.64 2355.91 28.23 2011-02-07 08:22:34.000 038 33353.71 304.63 2355.96 28.23 2011-02-07 08:22:35.000 038 33353.76 304.69 2355.92 28.23 2011-02-07 08:22:36.000 038 33353.68 304.66 2355.95 28.23 2011-02-07 08:22:37.000 038 33353.70 304.65 2355.95 28.23 2011-02-07 08:22:38.000 038 33353.85 304.61 2355.89 28.23 2011-02-07 08:22:39.000 038 33353.73 304.60 2355.88 28.23 2011-02-07 08:22:40.000 038 33353.72 304.62 2355.92 28.23 2011-02-07 08:22:41.000 038 33353.89 304.58 2355.92 28.23 2011-02-07 08:22:42.000 038 33353.73 304.58 2355.94 28.23 2011-02-07 08:22:43.000 038 33353.70 304.56 2355.97 28.23 2011-02-07 08:22:44.000 038 33353.91 304.50 2355.96 28.23 2011-02-07 08:22:45.000 038 33353.81 304.48 2355.92 28.23 2011-02-07 08:22:46.000 038 33353.88 304.42 2355.96 28.23 2011-02-07 08:22:47.000 038 33353.82 304.42 2355.96 28.23 2011-02-07 08:22:48.000 038 33353.78 304.40 2355.89 28.23 2011-02-07 08:22:49.000 038 33353.84 304.37 2356.04 28.23 2011-02-07 08:22:50.000 038 33353.79 304.32 2355.95 28.23 2011-02-07 08:22:51.000 038 33353.82 304.30 2355.93 28.23 2011-02-07 08:22:52.000 038 33353.99 304.27 2355.92 28.23 2011-02-07 08:22:53.000 038 33353.94 304.23 2355.86 28.23 2011-02-07 08:22:54.000 038 33353.94 304.20 2355.88 28.23 2011-02-07 08:22:55.000 038 33353.87 304.17 2355.95 28.23 2011-02-07 08:22:56.000 038 33353.96 304.18 2355.94 28.23 2011-02-07 08:22:57.000 038 33353.95 304.12 2355.93 28.23 2011-02-07 08:22:58.000 038 33353.98 304.13 2355.95 28.23 2011-02-07 08:22:59.000 038 33353.95 304.18 2355.78 28.23 2011-02-07 08:23:00.000 038 33353.98 304.11 2355.92 28.23 2011-02-07 08:23:01.000 038 33353.98 304.13 2355.95 28.23 2011-02-07 08:23:02.000 038 33354.03 304.15 2355.86 28.23 2011-02-07 08:23:03.000 038 33354.00 304.15 2355.93 28.23 2011-02-07 08:23:04.000 038 33354.06 304.20 2355.81 28.23 2011-02-07 08:23:05.000 038 33354.06 304.18 2355.89 28.23 2011-02-07 08:23:06.000 038 33353.97 304.23 2355.98 28.23 2011-02-07 08:23:07.000 038 33354.07 304.24 2355.89 28.23 2011-02-07 08:23:08.000 038 33354.06 304.25 2355.84 28.23 2011-02-07 08:23:09.000 038 33353.96 304.27 2355.83 28.23 2011-02-07 08:23:10.000 038 33354.10 304.33 2355.85 28.23 2011-02-07 08:23:11.000 038 33354.04 304.36 2355.88 28.23 2011-02-07 08:23:12.000 038 33354.04 304.38 2355.84 28.23 2011-02-07 08:23:13.000 038 33354.00 304.35 2355.91 28.23 2011-02-07 08:23:14.000 038 33354.01 304.44 2355.98 28.23 2011-02-07 08:23:15.000 038 33354.00 304.47 2355.93 28.23 2011-02-07 08:23:16.000 038 33354.04 304.48 2355.93 28.23 2011-02-07 08:23:17.000 038 33353.99 304.49 2355.88 28.23 2011-02-07 08:23:18.000 038 33354.03 304.50 2355.92 28.23 2011-02-07 08:23:19.000 038 33354.00 304.55 2355.92 28.23 2011-02-07 08:23:20.000 038 33354.08 304.55 2355.91 28.23 2011-02-07 08:23:21.000 038 33354.00 304.57 2355.87 28.23 2011-02-07 08:23:22.000 038 33354.04 304.60 2355.88 28.23 2011-02-07 08:23:23.000 038 33353.97 304.56 2355.98 28.23 2011-02-07 08:23:24.000 038 33354.08 304.54 2355.92 28.23 2011-02-07 08:23:25.000 038 33354.07 304.58 2355.91 28.23 2011-02-07 08:23:26.000 038 33354.06 304.51 2356.06 28.23 2011-02-07 08:23:27.000 038 33354.02 304.50 2355.93 28.23 2011-02-07 08:23:28.000 038 33354.07 304.54 2355.98 28.23 2011-02-07 08:23:29.000 038 33354.08 304.50 2356.01 28.23 2011-02-07 08:23:30.000 038 33354.06 304.50 2355.99 28.23 2011-02-07 08:23:31.000 038 33354.13 304.53 2356.05 28.23 2011-02-07 08:23:32.000 038 33354.16 304.47 2356.01 28.23 2011-02-07 08:23:33.000 038 33354.08 304.43 2355.94 28.23 2011-02-07 08:23:34.000 038 33354.13 304.44 2355.96 28.23 2011-02-07 08:23:35.000 038 33354.11 304.45 2355.92 28.23 2011-02-07 08:23:36.000 038 33354.12 304.47 2355.93 28.23 2011-02-07 08:23:37.000 038 33353.99 304.42 2355.92 28.23 2011-02-07 08:23:38.000 038 33354.14 304.41 2355.95 28.23 2011-02-07 08:23:39.000 038 33354.03 304.40 2355.93 28.23 2011-02-07 08:23:40.000 038 33354.14 304.44 2355.91 28.23 2011-02-07 08:23:41.000 038 33354.19 304.40 2355.94 28.23 2011-02-07 08:23:42.000 038 33354.15 304.39 2355.90 28.23 2011-02-07 08:23:43.000 038 33354.09 304.42 2355.93 28.23 2011-02-07 08:23:44.000 038 33354.08 304.37 2355.91 28.23 2011-02-07 08:23:45.000 038 33354.06 304.41 2355.93 28.23 2011-02-07 08:23:46.000 038 33354.13 304.41 2355.96 28.23 2011-02-07 08:23:47.000 038 33354.16 304.49 2355.99 28.23 2011-02-07 08:23:48.000 038 33354.16 304.41 2355.96 28.23 2011-02-07 08:23:49.000 038 33354.05 304.47 2355.91 28.23 2011-02-07 08:23:50.000 038 33354.13 304.46 2355.94 28.23 2011-02-07 08:23:51.000 038 33354.12 304.47 2355.94 28.23 2011-02-07 08:23:52.000 038 33354.23 304.44 2356.00 28.23 2011-02-07 08:23:53.000 038 33354.20 304.50 2356.09 28.23 2011-02-07 08:23:54.000 038 33354.16 304.52 2355.91 28.23 2011-02-07 08:23:55.000 038 33354.11 304.53 2355.97 28.23 2011-02-07 08:23:56.000 038 33354.17 304.54 2355.99 28.23 2011-02-07 08:23:57.000 038 33354.19 304.52 2355.96 28.23 2011-02-07 08:23:58.000 038 33354.20 304.56 2355.88 28.23 2011-02-07 08:23:59.000 038 33354.25 304.56 2355.92 28.23 2011-02-07 08:24:00.000 038 33354.19 304.57 2355.93 28.23 2011-02-07 08:24:01.000 038 33354.17 304.59 2356.01 28.23 2011-02-07 08:24:02.000 038 33354.20 304.58 2355.91 28.23 2011-02-07 08:24:03.000 038 33354.26 304.57 2355.89 28.23 2011-02-07 08:24:04.000 038 33354.23 304.63 2355.94 28.23 2011-02-07 08:24:05.000 038 33354.17 304.56 2355.96 28.23 2011-02-07 08:24:06.000 038 33354.14 304.57 2355.95 28.23 2011-02-07 08:24:07.000 038 33354.14 304.54 2355.96 28.23 2011-02-07 08:24:08.000 038 33354.18 304.57 2355.95 28.23 2011-02-07 08:24:09.000 038 33354.24 304.54 2355.98 28.23 2011-02-07 08:24:10.000 038 33354.14 304.57 2356.02 28.23 2011-02-07 08:24:11.000 038 33354.23 304.58 2355.96 28.23 2011-02-07 08:24:12.000 038 33354.23 304.56 2356.01 28.23 2011-02-07 08:24:13.000 038 33354.17 304.59 2356.02 28.23 2011-02-07 08:24:14.000 038 33354.05 304.56 2355.95 28.23 2011-02-07 08:24:15.000 038 33354.12 304.55 2355.97 28.23 2011-02-07 08:24:16.000 038 33354.14 304.60 2355.92 28.23 2011-02-07 08:24:17.000 038 33354.11 304.62 2356.00 28.23 2011-02-07 08:24:18.000 038 33354.06 304.66 2356.05 28.23 2011-02-07 08:24:19.000 038 33354.10 304.64 2355.93 28.23 2011-02-07 08:24:20.000 038 33354.11 304.66 2356.02 28.23 2011-02-07 08:24:21.000 038 33354.05 304.66 2356.04 28.23 2011-02-07 08:24:22.000 038 33354.06 304.67 2355.96 28.23 2011-02-07 08:24:23.000 038 33354.04 304.72 2356.02 28.23 2011-02-07 08:24:24.000 038 33354.06 304.69 2356.06 28.23 2011-02-07 08:24:25.000 038 33353.98 304.73 2355.96 28.23 2011-02-07 08:24:26.000 038 33354.04 304.76 2356.02 28.23 2011-02-07 08:24:27.000 038 33354.04 304.72 2356.03 28.23 2011-02-07 08:24:28.000 038 33353.99 304.75 2355.98 28.23 2011-02-07 08:24:29.000 038 33353.95 304.77 2356.07 28.23 2011-02-07 08:24:30.000 038 33354.02 304.74 2356.05 28.23 2011-02-07 08:24:31.000 038 33354.06 304.71 2356.04 28.23 2011-02-07 08:24:32.000 038 33354.00 304.75 2356.14 28.23 2011-02-07 08:24:33.000 038 33353.99 304.76 2356.11 28.23 2011-02-07 08:24:34.000 038 33353.96 304.74 2356.07 28.23 2011-02-07 08:24:35.000 038 33354.04 304.73 2356.12 28.23 2011-02-07 08:24:36.000 038 33354.00 304.73 2356.08 28.23 2011-02-07 08:24:37.000 038 33354.06 304.71 2356.10 28.23 2011-02-07 08:24:38.000 038 33354.11 304.75 2356.17 28.23 2011-02-07 08:24:39.000 038 33354.06 304.73 2356.17 28.23 2011-02-07 08:24:40.000 038 33354.14 304.69 2356.08 28.23 2011-02-07 08:24:41.000 038 33354.11 304.65 2356.11 28.23 2011-02-07 08:24:42.000 038 33354.13 304.62 2356.15 28.23 2011-02-07 08:24:43.000 038 33354.15 304.62 2356.11 28.23 2011-02-07 08:24:44.000 038 33354.06 304.58 2356.14 28.23 2011-02-07 08:24:45.000 038 33354.13 304.54 2356.04 28.23 2011-02-07 08:24:46.000 038 33354.16 304.56 2356.05 28.23 2011-02-07 08:24:47.000 038 33354.13 304.56 2356.09 28.23 2011-02-07 08:24:48.000 038 33354.22 304.51 2356.09 28.23 2011-02-07 08:24:49.000 038 33354.18 304.52 2356.06 28.23 2011-02-07 08:24:50.000 038 33354.28 304.50 2356.07 28.23 2011-02-07 08:24:51.000 038 33354.18 304.51 2356.12 28.23 2011-02-07 08:24:52.000 038 33354.23 304.51 2356.02 28.23 2011-02-07 08:24:53.000 038 33354.17 304.51 2356.02 28.23 2011-02-07 08:24:54.000 038 33354.13 304.49 2356.01 28.23 2011-02-07 08:24:55.000 038 33354.22 304.49 2356.03 28.23 2011-02-07 08:24:56.000 038 33354.27 304.53 2356.09 28.23 2011-02-07 08:24:57.000 038 33354.20 304.53 2356.19 28.23 2011-02-07 08:24:58.000 038 33354.26 304.56 2356.06 28.23 2011-02-07 08:24:59.000 038 33354.28 304.53 2356.01 28.23 2011-02-07 08:25:00.000 038 33354.20 304.54 2356.09 28.23 2011-02-07 08:25:01.000 038 33354.36 304.52 2355.95 28.23 2011-02-07 08:25:02.000 038 33354.29 304.57 2355.98 28.23 2011-02-07 08:25:03.000 038 33354.29 304.56 2355.96 28.23 2011-02-07 08:25:04.000 038 33354.39 304.57 2356.06 28.23 2011-02-07 08:25:05.000 038 33354.30 304.61 2356.03 28.23 2011-02-07 08:25:06.000 038 33354.25 304.62 2355.98 28.23 2011-02-07 08:25:07.000 038 33354.36 304.64 2355.99 28.23 2011-02-07 08:25:08.000 038 33354.28 304.64 2355.98 28.23 2011-02-07 08:25:09.000 038 33354.28 304.67 2355.91 28.23 2011-02-07 08:25:10.000 038 33354.33 304.64 2356.04 28.23 2011-02-07 08:25:11.000 038 33354.37 304.66 2356.02 28.23 2011-02-07 08:25:12.000 038 33354.30 304.60 2356.09 28.23 2011-02-07 08:25:13.000 038 33354.37 304.62 2356.07 28.23 2011-02-07 08:25:14.000 038 33354.29 304.64 2356.03 28.23 2011-02-07 08:25:15.000 038 33354.29 304.65 2356.08 28.23 2011-02-07 08:25:16.000 038 33354.42 304.66 2356.02 28.23 2011-02-07 08:25:17.000 038 33354.35 304.67 2356.07 28.23 2011-02-07 08:25:18.000 038 33354.43 304.62 2356.04 28.23 2011-02-07 08:25:19.000 038 33354.33 304.69 2356.10 28.23 2011-02-07 08:25:20.000 038 33354.45 304.68 2355.99 28.23 2011-02-07 08:25:21.000 038 33354.44 304.64 2356.00 28.23 2011-02-07 08:25:22.000 038 33354.36 304.58 2356.03 28.23 2011-02-07 08:25:23.000 038 33354.45 304.66 2355.96 28.23 2011-02-07 08:25:24.000 038 33354.39 304.65 2356.02 28.23 2011-02-07 08:25:25.000 038 33354.46 304.68 2356.03 28.23 2011-02-07 08:25:26.000 038 33354.47 304.64 2356.07 28.23 2011-02-07 08:25:27.000 038 33354.48 304.64 2356.04 28.23 2011-02-07 08:25:28.000 038 33354.49 304.59 2356.01 28.23 2011-02-07 08:25:29.000 038 33354.51 304.57 2356.10 28.23 2011-02-07 08:25:30.000 038 33354.47 304.59 2356.06 28.23 2011-02-07 08:25:31.000 038 33354.54 304.56 2356.00 28.23 2011-02-07 08:25:32.000 038 33354.56 304.57 2356.04 28.23 2011-02-07 08:25:33.000 038 33354.57 304.56 2355.99 28.23 2011-02-07 08:25:34.000 038 33354.53 304.54 2356.03 28.23 2011-02-07 08:25:35.000 038 33354.59 304.58 2356.03 28.23 2011-02-07 08:25:36.000 038 33354.56 304.58 2356.04 28.23 2011-02-07 08:25:37.000 038 33354.68 304.59 2356.01 28.23 2011-02-07 08:25:38.000 038 33354.67 304.53 2356.07 28.23 2011-02-07 08:25:39.000 038 33354.64 304.53 2355.96 28.23 2011-02-07 08:25:40.000 038 33354.63 304.53 2356.01 28.23 2011-02-07 08:25:41.000 038 33354.64 304.50 2355.94 28.23 2011-02-07 08:25:42.000 038 33354.64 304.53 2355.96 28.23 2011-02-07 08:25:43.000 038 33354.57 304.46 2355.93 28.23 2011-02-07 08:25:44.000 038 33354.73 304.51 2355.86 28.23 2011-02-07 08:25:45.000 038 33354.64 304.47 2355.95 28.23 2011-02-07 08:25:46.000 038 33354.69 304.50 2356.02 28.23 2011-02-07 08:25:47.000 038 33354.76 304.49 2355.92 28.23 2011-02-07 08:25:48.000 038 33354.66 304.45 2355.97 28.23 2011-02-07 08:25:49.000 038 33354.78 304.45 2355.97 28.23 2011-02-07 08:25:50.000 038 33354.74 304.51 2355.89 28.23 2011-02-07 08:25:51.000 038 33354.83 304.46 2355.86 28.23 2011-02-07 08:25:52.000 038 33354.78 304.46 2355.82 28.23 2011-02-07 08:25:53.000 038 33354.75 304.47 2355.87 28.23 2011-02-07 08:25:54.000 038 33354.78 304.45 2355.91 28.23 2011-02-07 08:25:55.000 038 33354.74 304.44 2355.92 28.23 2011-02-07 08:25:56.000 038 33354.79 304.43 2355.81 28.23 2011-02-07 08:25:57.000 038 33354.81 304.45 2355.85 28.23 2011-02-07 08:25:58.000 038 33354.84 304.42 2355.82 28.23 2011-02-07 08:25:59.000 038 33354.79 304.44 2355.81 28.23 2011-02-07 08:26:00.000 038 33354.85 304.48 2355.73 28.23 2011-02-07 08:26:01.000 038 33354.87 304.46 2355.75 28.23 2011-02-07 08:26:02.000 038 33354.79 304.47 2355.88 28.23 2011-02-07 08:26:03.000 038 33354.79 304.45 2355.84 28.23 2011-02-07 08:26:04.000 038 33354.84 304.48 2355.79 28.23 2011-02-07 08:26:05.000 038 33354.87 304.45 2355.81 28.23 2011-02-07 08:26:06.000 038 33354.94 304.48 2355.79 28.23 2011-02-07 08:26:07.000 038 33354.71 304.43 2355.81 28.23 2011-02-07 08:26:08.000 038 33354.84 304.44 2355.71 28.23 2011-02-07 08:26:09.000 038 33354.78 304.44 2355.74 28.23 2011-02-07 08:26:10.000 038 33354.81 304.47 2355.77 28.23 2011-02-07 08:26:11.000 038 33354.84 304.45 2355.80 28.23 2011-02-07 08:26:12.000 038 33354.78 304.41 2355.81 28.23 2011-02-07 08:26:13.000 038 33354.65 304.44 2355.73 28.23 2011-02-07 08:26:14.000 038 33354.85 304.45 2355.79 28.23 2011-02-07 08:26:15.000 038 33354.79 304.43 2355.76 28.23 2011-02-07 08:26:16.000 038 33354.79 304.43 2355.80 28.23 2011-02-07 08:26:17.000 038 33354.83 304.45 2355.82 28.23 2011-02-07 08:26:18.000 038 33354.82 304.43 2355.83 28.23 2011-02-07 08:26:19.000 038 33354.75 304.42 2355.78 28.23 2011-02-07 08:26:20.000 038 33354.79 304.47 2355.82 28.23 2011-02-07 08:26:21.000 038 33354.76 304.44 2355.81 28.23 2011-02-07 08:26:22.000 038 33354.87 304.43 2355.78 28.23 2011-02-07 08:26:23.000 038 33354.77 304.42 2355.84 28.23 2011-02-07 08:26:24.000 038 33354.76 304.47 2355.87 28.23 2011-02-07 08:26:25.000 038 33354.79 304.42 2355.84 28.23 2011-02-07 08:26:26.000 038 33354.88 304.39 2355.80 28.23 2011-02-07 08:26:27.000 038 33354.83 304.37 2355.83 28.23 2011-02-07 08:26:28.000 038 33354.87 304.34 2355.82 28.23 2011-02-07 08:26:29.000 038 33354.93 304.39 2355.83 28.23 2011-02-07 08:26:30.000 038 33354.91 304.34 2355.83 28.23 2011-02-07 08:26:31.000 038 33354.85 304.35 2355.89 28.23 2011-02-07 08:26:32.000 038 33354.99 304.31 2355.86 28.23 2011-02-07 08:26:33.000 038 33354.89 304.31 2355.77 28.23 2011-02-07 08:26:34.000 038 33354.96 304.28 2355.82 28.23 2011-02-07 08:26:35.000 038 33355.01 304.32 2355.74 28.23 2011-02-07 08:26:36.000 038 33354.97 304.23 2355.83 28.23 2011-02-07 08:26:37.000 038 33354.93 304.23 2355.86 28.23 2011-02-07 08:26:38.000 038 33355.01 304.19 2355.68 28.23 2011-02-07 08:26:39.000 038 33354.96 304.22 2355.70 28.23 2011-02-07 08:26:40.000 038 33355.05 304.21 2355.74 28.23 2011-02-07 08:26:41.000 038 33355.03 304.21 2355.80 28.23 2011-02-07 08:26:42.000 038 33354.95 304.24 2355.73 28.23 2011-02-07 08:26:43.000 038 33355.12 304.22 2355.74 28.23 2011-02-07 08:26:44.000 038 33355.03 304.27 2355.76 28.23 2011-02-07 08:26:45.000 038 33355.06 304.24 2355.71 28.23 2011-02-07 08:26:46.000 038 33355.13 304.24 2355.71 28.23 2011-02-07 08:26:47.000 038 33355.03 304.31 2355.83 28.23 2011-02-07 08:26:48.000 038 33355.06 304.26 2355.71 28.23 2011-02-07 08:26:49.000 038 33355.10 304.31 2355.69 28.23 2011-02-07 08:26:50.000 038 33355.17 304.32 2355.77 28.23 2011-02-07 08:26:51.000 038 33355.09 304.31 2355.73 28.23 2011-02-07 08:26:52.000 038 33355.13 304.34 2355.74 28.23 2011-02-07 08:26:53.000 038 33355.06 304.34 2355.80 28.23 2011-02-07 08:26:54.000 038 33355.11 304.34 2355.72 28.23 2011-02-07 08:26:55.000 038 33355.14 304.39 2355.64 28.23 2011-02-07 08:26:56.000 038 33355.21 304.39 2355.74 28.23 2011-02-07 08:26:57.000 038 33355.18 304.40 2355.71 28.23 2011-02-07 08:26:58.000 038 33355.25 304.35 2355.71 28.23 2011-02-07 08:26:59.000 038 33355.18 304.37 2355.64 28.23 2011-02-07 08:27:00.000 038 33355.12 304.38 2355.66 28.23 2011-02-07 08:27:01.000 038 33355.26 304.33 2355.67 28.23 2011-02-07 08:27:02.000 038 33355.26 304.37 2355.56 28.23 2011-02-07 08:27:03.000 038 33355.22 304.34 2355.56 28.23 2011-02-07 08:27:04.000 038 33355.31 304.33 2355.64 28.23 2011-02-07 08:27:05.000 038 33355.27 304.35 2355.62 28.23 2011-02-07 08:27:06.000 038 33355.23 304.33 2355.59 28.23 2011-02-07 08:27:07.000 038 33355.32 304.34 2355.65 28.23 2011-02-07 08:27:08.000 038 33355.33 304.32 2355.66 28.23 2011-02-07 08:27:09.000 038 33355.30 304.32 2355.56 28.23 2011-02-07 08:27:10.000 038 33355.38 304.28 2355.56 28.23 2011-02-07 08:27:11.000 038 33355.26 304.27 2355.61 28.23 2011-02-07 08:27:12.000 038 33355.33 304.26 2355.67 28.23 2011-02-07 08:27:13.000 038 33355.28 304.31 2355.53 28.23 2011-02-07 08:27:14.000 038 33355.28 304.31 2355.59 28.23 2011-02-07 08:27:15.000 038 33355.34 304.28 2355.58 28.23 2011-02-07 08:27:16.000 038 33355.37 304.23 2355.61 28.23 2011-02-07 08:27:17.000 038 33355.32 304.28 2355.62 28.23 2011-02-07 08:27:18.000 038 33355.31 304.27 2355.55 28.23 2011-02-07 08:27:19.000 038 33355.37 304.29 2355.55 28.23 2011-02-07 08:27:20.000 038 33355.48 304.31 2355.51 28.23 2011-02-07 08:27:21.000 038 33355.33 304.28 2355.47 28.23 2011-02-07 08:27:22.000 038 33355.43 304.27 2355.57 28.23 2011-02-07 08:27:23.000 038 33355.39 304.25 2355.59 28.23 2011-02-07 08:27:24.000 038 33355.38 304.27 2355.50 28.23 2011-02-07 08:27:25.000 038 33355.43 304.30 2355.51 28.23 2011-02-07 08:27:26.000 038 33355.35 304.23 2355.59 28.23 2011-02-07 08:27:27.000 038 33355.40 304.23 2355.49 28.23 2011-02-07 08:27:28.000 038 33355.34 304.22 2355.53 28.23 2011-02-07 08:27:29.000 038 33355.48 304.21 2355.53 28.23 2011-02-07 08:27:30.000 038 33355.39 304.19 2355.53 28.23 2011-02-07 08:27:31.000 038 33355.43 304.16 2355.47 28.23 2011-02-07 08:27:32.000 038 33355.52 304.15 2355.45 28.23 2011-02-07 08:27:33.000 038 33355.51 304.18 2355.47 28.23 2011-02-07 08:27:34.000 038 33355.48 304.12 2355.55 28.23 2011-02-07 08:27:35.000 038 33355.51 304.12 2355.49 28.23 2011-02-07 08:27:36.000 038 33355.56 304.15 2355.51 28.23 2011-02-07 08:27:37.000 038 33355.56 304.17 2355.46 28.23 2011-02-07 08:27:38.000 038 33355.55 304.13 2355.46 28.23 2011-02-07 08:27:39.000 038 33355.52 304.13 2355.51 28.23 2011-02-07 08:27:40.000 038 33355.62 304.12 2355.46 28.23 2011-02-07 08:27:41.000 038 33355.61 304.08 2355.47 28.23 2011-02-07 08:27:42.000 038 33355.57 304.10 2355.37 28.23 2011-02-07 08:27:43.000 038 33355.71 304.08 2355.49 28.23 2011-02-07 08:27:44.000 038 33355.66 304.10 2355.46 28.23 2011-02-07 08:27:45.000 038 33355.59 304.12 2355.43 28.23 2011-02-07 08:27:46.000 038 33355.68 304.16 2355.44 28.23 2011-02-07 08:27:47.000 038 33355.65 304.14 2355.44 28.23 2011-02-07 08:27:48.000 038 33355.66 304.15 2355.40 28.23 2011-02-07 08:27:49.000 038 33355.53 304.19 2355.50 28.23 2011-02-07 08:27:50.000 038 33355.78 304.18 2355.44 28.23 2011-02-07 08:27:51.000 038 33355.69 304.17 2355.39 28.23 2011-02-07 08:27:52.000 038 33355.68 304.24 2355.37 28.23 2011-02-07 08:27:53.000 038 33355.71 304.25 2355.50 28.23 2011-02-07 08:27:54.000 038 33355.61 304.30 2355.40 28.23 2011-02-07 08:27:55.000 038 33355.60 304.25 2355.46 28.23 2011-02-07 08:27:56.000 038 33355.77 304.26 2355.43 28.23 2011-02-07 08:27:57.000 038 33355.67 304.24 2355.46 28.23 2011-02-07 08:27:58.000 038 33355.71 304.22 2355.44 28.23 2011-02-07 08:27:59.000 038 33355.74 304.31 2355.46 28.23 2011-02-07 08:28:00.000 038 33355.71 304.35 2355.36 28.23 2011-02-07 08:28:01.000 038 33355.68 304.31 2355.44 28.23 2011-02-07 08:28:02.000 038 33355.69 304.29 2355.36 28.23 2011-02-07 08:28:03.000 038 33355.68 304.31 2355.37 28.23 2011-02-07 08:28:04.000 038 33355.72 304.34 2355.42 28.23 2011-02-07 08:28:05.000 038 33355.72 304.31 2355.47 28.23 2011-02-07 08:28:06.000 038 33355.75 304.31 2355.40 28.23 2011-02-07 08:28:07.000 038 33355.74 304.35 2355.39 28.23 2011-02-07 08:28:08.000 038 33355.68 304.29 2355.42 28.23 2011-02-07 08:28:09.000 038 33355.81 304.28 2355.45 28.23 2011-02-07 08:28:10.000 038 33355.75 304.26 2355.41 28.23 2011-02-07 08:28:11.000 038 33355.81 304.30 2355.41 28.23 2011-02-07 08:28:12.000 038 33355.78 304.28 2355.46 28.23 2011-02-07 08:28:13.000 038 33355.77 304.26 2355.38 28.23 2011-02-07 08:28:14.000 038 33355.84 304.23 2355.45 28.23 2011-02-07 08:28:15.000 038 33355.74 304.23 2355.40 28.23 2011-02-07 08:28:16.000 038 33355.77 304.21 2355.38 28.23 2011-02-07 08:28:17.000 038 33355.79 304.19 2355.33 28.23 2011-02-07 08:28:18.000 038 33355.73 304.17 2355.36 28.23 2011-02-07 08:28:19.000 038 33355.80 304.12 2355.46 28.23 2011-02-07 08:28:20.000 038 33355.78 304.15 2355.40 28.23 2011-02-07 08:28:21.000 038 33355.87 304.13 2355.42 28.23 2011-02-07 08:28:22.000 038 33355.83 304.14 2355.37 28.22 2011-02-07 08:28:23.000 038 33355.87 304.11 2355.36 28.23 2011-02-07 08:28:24.000 038 33355.79 304.14 2355.37 28.23 2011-02-07 08:28:25.000 038 33355.90 304.04 2355.43 28.23 2011-02-07 08:28:26.000 038 33355.94 304.06 2355.39 28.23 2011-02-07 08:28:27.000 038 33355.86 304.03 2355.21 28.23 2011-02-07 08:28:28.000 038 33355.96 304.05 2355.37 28.23 2011-02-07 08:28:29.000 038 33355.98 304.07 2355.46 28.23 2011-02-07 08:28:30.000 038 33355.89 304.09 2355.39 28.23 2011-02-07 08:28:31.000 038 33356.03 304.08 2355.37 28.23 2011-02-07 08:28:32.000 038 33355.98 304.06 2355.33 28.23 2011-02-07 08:28:33.000 038 33355.92 304.05 2355.30 28.23 2011-02-07 08:28:34.000 038 33355.97 304.10 2355.43 28.23 2011-02-07 08:28:35.000 038 33356.00 304.15 2355.33 28.23 2011-02-07 08:28:36.000 038 33356.01 304.12 2355.30 28.23 2011-02-07 08:28:37.000 038 33356.03 304.17 2355.37 28.23 2011-02-07 08:28:38.000 038 33355.95 304.19 2355.34 28.23 2011-02-07 08:28:39.000 038 33355.94 304.19 2355.27 28.23 2011-02-07 08:28:40.000 038 33356.02 304.21 2355.33 28.23 2011-02-07 08:28:41.000 038 33356.09 304.28 2355.36 28.23 2011-02-07 08:28:42.000 038 33356.02 304.26 2355.33 28.23 2011-02-07 08:28:43.000 038 33356.00 304.32 2355.29 28.23 2011-02-07 08:28:44.000 038 33356.03 304.35 2355.33 28.23 2011-02-07 08:28:45.000 038 33355.96 304.34 2355.35 28.23 2011-02-07 08:28:46.000 038 33356.02 304.39 2355.34 28.23 2011-02-07 08:28:47.000 038 33355.97 304.43 2355.34 28.23 2011-02-07 08:28:48.000 038 33356.00 304.41 2355.38 28.23 2011-02-07 08:28:49.000 038 33355.98 304.42 2355.36 28.23 2011-02-07 08:28:50.000 038 33355.99 304.46 2355.30 28.23 2011-02-07 08:28:51.000 038 33355.94 304.45 2355.32 28.23 2011-02-07 08:28:52.000 038 33356.04 304.45 2355.39 28.23 2011-02-07 08:28:53.000 038 33356.00 304.42 2355.37 28.23 2011-02-07 08:28:54.000 038 33356.01 304.42 2355.30 28.22 2011-02-07 08:28:55.000 038 33355.98 304.43 2355.31 28.23 2011-02-07 08:28:56.000 038 33356.03 304.40 2355.40 28.23 2011-02-07 08:28:57.000 038 33356.05 304.38 2355.32 28.23 2011-02-07 08:28:58.000 038 33356.08 304.38 2355.37 28.23 2011-02-07 08:28:59.000 038 33356.02 304.37 2355.42 28.23 2011-02-07 08:29:00.000 038 33356.09 304.36 2355.32 28.23 2011-02-07 08:29:01.000 038 33355.99 304.32 2355.32 28.23 2011-02-07 08:29:02.000 038 33356.05 304.33 2355.38 28.23 2011-02-07 08:29:03.000 038 33356.06 304.31 2355.34 28.23 2011-02-07 08:29:04.000 038 33356.02 304.29 2355.34 28.23 2011-02-07 08:29:05.000 038 33356.08 304.28 2355.32 28.23 2011-02-07 08:29:06.000 038 33356.11 304.29 2355.28 28.23 2011-02-07 08:29:07.000 038 33356.12 304.24 2355.35 28.23 2011-02-07 08:29:08.000 038 33356.06 304.22 2355.38 28.23 2011-02-07 08:29:09.000 038 33356.08 304.19 2355.42 28.23 2011-02-07 08:29:10.000 038 33356.17 304.19 2355.42 28.23 2011-02-07 08:29:11.000 038 33356.08 304.18 2355.37 28.23 2011-02-07 08:29:12.000 038 33356.14 304.19 2355.36 28.23 2011-02-07 08:29:13.000 038 33356.03 304.18 2355.37 28.23 2011-02-07 08:29:14.000 038 33356.18 304.17 2355.33 28.23 2011-02-07 08:29:15.000 038 33356.17 304.19 2355.34 28.23 2011-02-07 08:29:16.000 038 33356.10 304.20 2355.36 28.23 2011-02-07 08:29:17.000 038 33356.14 304.26 2355.33 28.23 2011-02-07 08:29:18.000 038 33356.14 304.24 2355.36 28.23 2011-02-07 08:29:19.000 038 33356.19 304.27 2355.47 28.22 2011-02-07 08:29:20.000 038 33356.21 304.22 2355.37 28.23 2011-02-07 08:29:21.000 038 33356.16 304.26 2355.34 28.22 2011-02-07 08:29:22.000 038 33356.15 304.27 2355.30 28.23 2011-02-07 08:29:23.000 038 33356.17 304.27 2355.34 28.22 2011-02-07 08:29:24.000 038 33356.02 304.29 2355.32 28.23 2011-02-07 08:29:25.000 038 33356.08 304.34 2355.36 28.23 2011-02-07 08:29:26.000 038 33356.21 304.35 2355.26 28.22 2011-02-07 08:29:27.000 038 33356.09 304.35 2355.28 28.22 2011-02-07 08:29:28.000 038 33356.21 304.37 2355.37 28.22 2011-02-07 08:29:29.000 038 33356.16 304.37 2355.24 28.22 2011-02-07 08:29:30.000 038 33356.09 304.38 2355.37 28.22 2011-02-07 08:29:31.000 038 33356.23 304.42 2355.28 28.22 2011-02-07 08:29:32.000 038 33356.17 304.40 2355.24 28.22 2011-02-07 08:29:33.000 038 33356.15 304.38 2355.24 28.22 2011-02-07 08:29:34.000 038 33356.21 304.48 2355.24 28.22 2011-02-07 08:29:35.000 038 33356.17 304.47 2355.31 28.22 2011-02-07 08:29:36.000 038 33356.12 304.47 2355.34 28.22 2011-02-07 08:29:37.000 038 33356.11 304.47 2355.34 28.22 2011-02-07 08:29:38.000 038 33356.21 304.46 2355.22 28.22 2011-02-07 08:29:39.000 038 33356.09 304.50 2355.28 28.22 2011-02-07 08:29:40.000 038 33356.18 304.50 2355.39 28.22 2011-02-07 08:29:41.000 038 33356.19 304.51 2355.37 28.22 2011-02-07 08:29:42.000 038 33356.19 304.49 2355.41 28.23 2011-02-07 08:29:43.000 038 33356.14 304.49 2355.36 28.23 2011-02-07 08:29:44.000 038 33356.21 304.53 2355.32 28.22 2011-02-07 08:29:45.000 038 33356.18 304.50 2355.30 28.22 2011-02-07 08:29:46.000 038 33356.18 304.47 2355.32 28.22 2011-02-07 08:29:47.000 038 33356.17 304.47 2355.34 28.22 2011-02-07 08:29:48.000 038 33356.15 304.52 2355.38 28.22 2011-02-07 08:29:49.000 038 33356.09 304.50 2355.34 28.22 2011-02-07 08:29:50.000 038 33356.29 304.53 2355.33 28.22 2011-02-07 08:29:51.000 038 33356.12 304.51 2355.37 28.22 2011-02-07 08:29:52.000 038 33356.22 304.49 2355.43 28.22 2011-02-07 08:29:53.000 038 33356.15 304.48 2355.37 28.22 2011-02-07 08:29:54.000 038 33356.26 304.49 2355.40 28.22 2011-02-07 08:29:55.000 038 33356.33 304.46 2355.36 28.22 2011-02-07 08:29:56.000 038 33356.17 304.48 2355.39 28.22 2011-02-07 08:29:57.000 038 33356.19 304.49 2355.39 28.22 2011-02-07 08:29:58.000 038 33356.27 304.48 2355.32 28.22 2011-02-07 08:29:59.000 038 33356.24 304.46 2355.40 28.22 2011-02-07 08:30:00.000 038 33356.33 304.48 2355.39 28.22 2011-02-07 08:30:01.000 038 33356.32 304.45 2355.30 28.22 2011-02-07 08:30:02.000 038 33356.27 304.51 2355.47 28.22 2011-02-07 08:30:03.000 038 33356.24 304.50 2355.36 28.22 2011-02-07 08:30:04.000 038 33356.28 304.50 2355.34 28.22 2011-02-07 08:30:05.000 038 33356.29 304.47 2355.37 28.22 2011-02-07 08:30:06.000 038 33356.29 304.50 2355.40 28.22 2011-02-07 08:30:07.000 038 33356.31 304.46 2355.30 28.22 2011-02-07 08:30:08.000 038 33356.33 304.51 2355.33 28.22 2011-02-07 08:30:09.000 038 33356.27 304.49 2355.33 28.22 2011-02-07 08:30:10.000 038 33356.31 304.47 2355.40 28.22 2011-02-07 08:30:11.000 038 33356.30 304.47 2355.34 28.22 2011-02-07 08:30:12.000 038 33356.30 304.51 2355.40 28.22 2011-02-07 08:30:13.000 038 33356.40 304.47 2355.21 28.22 2011-02-07 08:30:14.000 038 33356.28 304.54 2355.34 28.22 2011-02-07 08:30:15.000 038 33356.25 304.48 2355.41 28.22 2011-02-07 08:30:16.000 038 33356.37 304.44 2355.45 28.22 2011-02-07 08:30:17.000 038 33356.40 304.47 2355.34 28.22 2011-02-07 08:30:18.000 038 33356.44 304.43 2355.41 28.22 2011-02-07 08:30:19.000 038 33356.38 304.51 2355.27 28.22 2011-02-07 08:30:20.000 038 33356.28 304.48 2355.33 28.22 2011-02-07 08:30:21.000 038 33356.35 304.47 2355.34 28.22 2011-02-07 08:30:22.000 038 33356.30 304.52 2355.42 28.22 2011-02-07 08:30:23.000 038 33356.39 304.57 2355.39 28.22 2011-02-07 08:30:24.000 038 33356.36 304.50 2355.32 28.22 2011-02-07 08:30:25.000 038 33356.37 304.56 2355.38 28.22 2011-02-07 08:30:26.000 038 33356.43 304.56 2355.39 28.22 2011-02-07 08:30:27.000 038 33356.33 304.59 2355.40 28.22 2011-02-07 08:30:28.000 038 33356.42 304.60 2355.33 28.22 2011-02-07 08:30:29.000 038 33356.40 304.60 2355.35 28.22 2011-02-07 08:30:30.000 038 33356.37 304.56 2355.32 28.22 2011-02-07 08:30:31.000 038 33356.47 304.64 2355.34 28.22 2011-02-07 08:30:32.000 038 33356.39 304.62 2355.28 28.23 2011-02-07 08:30:33.000 038 33356.43 304.61 2355.30 28.22 2011-02-07 08:30:34.000 038 33356.47 304.59 2355.35 28.23 2011-02-07 08:30:35.000 038 33356.46 304.61 2355.42 28.23 2011-02-07 08:30:36.000 038 33356.39 304.65 2355.40 28.23 2011-02-07 08:30:37.000 038 33356.43 304.63 2355.32 28.23 2011-02-07 08:30:38.000 038 33356.51 304.65 2355.31 28.22 2011-02-07 08:30:39.000 038 33356.52 304.67 2355.34 28.22 2011-02-07 08:30:40.000 038 33356.50 304.65 2355.50 28.22 2011-02-07 08:30:41.000 038 33356.50 304.69 2355.37 28.23 2011-02-07 08:30:42.000 038 33356.60 304.63 2355.35 28.22 2011-02-07 08:30:43.000 038 33356.61 304.64 2355.38 28.22 2011-02-07 08:30:44.000 038 33356.47 304.69 2355.40 28.22 2011-02-07 08:30:45.000 038 33356.47 304.68 2355.32 28.22 2011-02-07 08:30:46.000 038 33356.63 304.70 2355.37 28.22 2011-02-07 08:30:47.000 038 33356.61 304.71 2355.35 28.22 2011-02-07 08:30:48.000 038 33356.55 304.69 2355.36 28.22 2011-02-07 08:30:49.000 038 33356.62 304.75 2355.34 28.22 2011-02-07 08:30:50.000 038 33356.54 304.79 2355.39 28.22 2011-02-07 08:30:51.000 038 33356.52 304.74 2355.39 28.22 2011-02-07 08:30:52.000 038 33356.58 304.74 2355.33 28.22 2011-02-07 08:30:53.000 038 33356.67 304.76 2355.40 28.22 2011-02-07 08:30:54.000 038 33356.59 304.72 2355.33 28.22 2011-02-07 08:30:55.000 038 33356.67 304.76 2355.39 28.22 2011-02-07 08:30:56.000 038 33356.72 304.81 2355.35 28.22 2011-02-07 08:30:57.000 038 33356.59 304.79 2355.37 28.22 2011-02-07 08:30:58.000 038 33356.54 304.81 2355.39 28.22 2011-02-07 08:30:59.000 038 33356.61 304.79 2355.39 28.22 2011-02-07 08:31:00.000 038 33356.62 304.82 2355.32 28.22 2011-02-07 08:31:01.000 038 33356.65 304.82 2355.38 28.22 2011-02-07 08:31:02.000 038 33356.65 304.86 2355.33 28.22 2011-02-07 08:31:03.000 038 33356.64 304.85 2355.37 28.22 2011-02-07 08:31:04.000 038 33356.60 304.82 2355.37 28.22 2011-02-07 08:31:05.000 038 33356.65 304.92 2355.36 28.22 2011-02-07 08:31:06.000 038 33356.68 304.87 2355.42 28.22 2011-02-07 08:31:07.000 038 33356.61 304.87 2355.39 28.22 2011-02-07 08:31:08.000 038 33356.66 304.84 2355.38 28.22 2011-02-07 08:31:09.000 038 33356.53 304.81 2355.44 28.22 2011-02-07 08:31:10.000 038 33356.67 304.89 2355.37 28.22 2011-02-07 08:31:11.000 038 33356.69 304.82 2355.34 28.22 2011-02-07 08:31:12.000 038 33356.64 304.88 2355.42 28.22 2011-02-07 08:31:13.000 038 33356.77 304.86 2355.36 28.22 2011-02-07 08:31:14.000 038 33356.74 304.84 2355.37 28.22 2011-02-07 08:31:15.000 038 33356.67 304.85 2355.43 28.22 2011-02-07 08:31:16.000 038 33356.82 304.87 2355.31 28.22 2011-02-07 08:31:17.000 038 33356.75 304.87 2355.40 28.22 2011-02-07 08:31:18.000 038 33356.73 304.86 2355.34 28.22 2011-02-07 08:31:19.000 038 33356.68 304.84 2355.39 28.22 2011-02-07 08:31:20.000 038 33356.83 304.86 2355.42 28.22 2011-02-07 08:31:21.000 038 33356.78 304.87 2355.39 28.22 2011-02-07 08:31:22.000 038 33356.74 304.89 2355.38 28.22 2011-02-07 08:31:23.000 038 33356.82 304.86 2355.33 28.22 2011-02-07 08:31:24.000 038 33356.82 304.84 2355.30 28.22 2011-02-07 08:31:25.000 038 33356.83 304.84 2355.25 28.22 2011-02-07 08:31:26.000 038 33356.90 304.83 2355.32 28.22 2011-02-07 08:31:27.000 038 33356.84 304.80 2355.33 28.22 2011-02-07 08:31:28.000 038 33356.83 304.86 2355.34 28.22 2011-02-07 08:31:29.000 038 33356.83 304.88 2355.39 28.22 2011-02-07 08:31:30.000 038 33356.83 304.81 2355.40 28.22 2011-02-07 08:31:31.000 038 33356.86 304.82 2355.30 28.22 2011-02-07 08:31:32.000 038 33356.96 304.86 2355.25 28.22 2011-02-07 08:31:33.000 038 33356.90 304.84 2355.21 28.22 2011-02-07 08:31:34.000 038 33356.86 304.88 2355.32 28.22 2011-02-07 08:31:35.000 038 33356.93 304.87 2355.28 28.22 2011-02-07 08:31:36.000 038 33356.88 304.89 2355.33 28.22 2011-02-07 08:31:37.000 038 33356.81 304.93 2355.30 28.22 2011-02-07 08:31:38.000 038 33356.89 304.95 2355.22 28.22 2011-02-07 08:31:39.000 038 33356.80 304.94 2355.27 28.22 2011-02-07 08:31:40.000 038 33356.93 304.91 2355.25 28.22 2011-02-07 08:31:41.000 038 33356.90 304.93 2355.41 28.22 2011-02-07 08:31:42.000 038 33356.87 304.98 2355.26 28.22 2011-02-07 08:31:43.000 038 33356.82 305.01 2355.41 28.22 2011-02-07 08:31:44.000 038 33356.93 304.99 2355.31 28.22 2011-02-07 08:31:45.000 038 33356.88 304.98 2355.30 28.22 2011-02-07 08:31:46.000 038 33356.88 304.97 2355.32 28.22 2011-02-07 08:31:47.000 038 33356.86 305.00 2355.33 28.22 2011-02-07 08:31:48.000 038 33356.90 304.98 2355.34 28.22 2011-02-07 08:31:49.000 038 33356.86 304.99 2355.34 28.22 2011-02-07 08:31:50.000 038 33356.96 305.02 2355.37 28.22 2011-02-07 08:31:51.000 038 33356.98 305.01 2355.33 28.22 2011-02-07 08:31:52.000 038 33356.96 304.99 2355.33 28.22 2011-02-07 08:31:53.000 038 33356.93 304.97 2355.36 28.22 2011-02-07 08:31:54.000 038 33356.86 305.02 2355.24 28.22 2011-02-07 08:31:55.000 038 33356.89 304.99 2355.27 28.22 2011-02-07 08:31:56.000 038 33356.84 304.97 2355.42 28.22 2011-02-07 08:31:57.000 038 33356.83 305.00 2355.33 28.22 2011-02-07 08:31:58.000 038 33356.95 305.01 2355.31 28.22 2011-02-07 08:31:59.000 038 33356.85 304.98 2355.34 28.22 2011-02-07 08:32:00.000 038 33356.83 304.96 2355.33 28.22 2011-02-07 08:32:01.000 038 33356.87 305.01 2355.37 28.22 2011-02-07 08:32:02.000 038 33356.90 305.00 2355.27 28.22 2011-02-07 08:32:03.000 038 33356.89 305.02 2355.32 28.22 2011-02-07 08:32:04.000 038 33356.88 305.03 2355.40 28.22 2011-02-07 08:32:05.000 038 33356.95 305.04 2355.34 28.22 2011-02-07 08:32:06.000 038 33356.96 305.03 2355.28 28.22 2011-02-07 08:32:07.000 038 33356.84 305.07 2355.36 28.22 2011-02-07 08:32:08.000 038 33356.93 305.07 2355.37 28.22 2011-02-07 08:32:09.000 038 33356.95 305.12 2355.38 28.22 2011-02-07 08:32:10.000 038 33356.86 305.09 2355.39 28.22 2011-02-07 08:32:11.000 038 33356.91 305.11 2355.42 28.22 2011-02-07 08:32:12.000 038 33356.96 305.09 2355.32 28.22 2011-02-07 08:32:13.000 038 33356.95 305.13 2355.32 28.22 2011-02-07 08:32:14.000 038 33356.97 305.12 2355.43 28.22 2011-02-07 08:32:15.000 038 33356.90 305.14 2355.37 28.22 2011-02-07 08:32:16.000 038 33356.89 305.17 2355.35 28.22 2011-02-07 08:32:17.000 038 33356.94 305.20 2355.32 28.22 2011-02-07 08:32:18.000 038 33356.86 305.22 2355.36 28.22 2011-02-07 08:32:19.000 038 33356.90 305.26 2355.39 28.22 2011-02-07 08:32:20.000 038 33356.89 305.24 2355.31 28.22 2011-02-07 08:32:21.000 038 33356.92 305.23 2355.35 28.22 2011-02-07 08:32:22.000 038 33356.97 305.31 2355.37 28.22 2011-02-07 08:32:23.000 038 33357.05 305.31 2355.37 28.22 2011-02-07 08:32:24.000 038 33356.84 305.31 2355.37 28.22 2011-02-07 08:32:25.000 038 33357.01 305.31 2355.45 28.22 2011-02-07 08:32:26.000 038 33356.95 305.32 2355.45 28.22 2011-02-07 08:32:27.000 038 33356.89 305.32 2355.42 28.22 2011-02-07 08:32:28.000 038 33356.90 305.35 2355.43 28.22 2011-02-07 08:32:29.000 038 33356.88 305.37 2355.47 28.22 2011-02-07 08:32:30.000 038 33356.83 305.36 2355.35 28.22 2011-02-07 08:32:31.000 038 33356.98 305.36 2355.38 28.22 2011-02-07 08:32:32.000 038 33356.94 305.41 2355.44 28.22 2011-02-07 08:32:33.000 038 33356.93 305.40 2355.39 28.22 2011-02-07 08:32:34.000 038 33356.95 305.40 2355.36 28.22 2011-02-07 08:32:35.000 038 33356.98 305.38 2355.42 28.22 2011-02-07 08:32:36.000 038 33356.96 305.35 2355.42 28.22 2011-02-07 08:32:37.000 038 33357.03 305.39 2355.45 28.22 2011-02-07 08:32:38.000 038 33356.96 305.36 2355.39 28.22 2011-02-07 08:32:39.000 038 33356.96 305.35 2355.41 28.22 2011-02-07 08:32:40.000 038 33357.01 305.31 2355.42 28.22 2011-02-07 08:32:41.000 038 33357.04 305.29 2355.46 28.22 2011-02-07 08:32:42.000 038 33356.94 305.33 2355.44 28.22 2011-02-07 08:32:43.000 038 33357.03 305.30 2355.40 28.22 2011-02-07 08:32:44.000 038 33356.97 305.32 2355.42 28.22 2011-02-07 08:32:45.000 038 33356.97 305.34 2355.40 28.22 2011-02-07 08:32:46.000 038 33357.00 305.30 2355.39 28.22 2011-02-07 08:32:47.000 038 33357.06 305.32 2355.45 28.22 2011-02-07 08:32:48.000 038 33357.12 305.26 2355.39 28.22 2011-02-07 08:32:49.000 038 33357.08 305.30 2355.51 28.22 2011-02-07 08:32:50.000 038 33357.15 305.30 2355.48 28.22 2011-02-07 08:32:51.000 038 33356.99 305.31 2355.37 28.22 2011-02-07 08:32:52.000 038 33357.05 305.30 2355.40 28.22 2011-02-07 08:32:53.000 038 33357.20 305.33 2355.46 28.22 2011-02-07 08:32:54.000 038 33357.12 305.33 2355.42 28.22 2011-02-07 08:32:55.000 038 33357.08 305.28 2355.42 28.22 2011-02-07 08:32:56.000 038 33357.14 305.29 2355.41 28.22 2011-02-07 08:32:57.000 038 33357.16 305.31 2355.37 28.22 2011-02-07 08:32:58.000 038 33357.11 305.28 2355.34 28.22 2011-02-07 08:32:59.000 038 33357.17 305.32 2355.40 28.22 2011-02-07 08:33:00.000 038 33357.10 305.35 2355.39 28.22 2011-02-07 08:33:01.000 038 33356.98 305.36 2355.43 28.22 2011-02-07 08:33:02.000 038 33357.07 305.31 2355.42 28.22 2011-02-07 08:33:03.000 038 33357.11 305.40 2355.42 28.22 2011-02-07 08:33:04.000 038 33357.10 305.38 2355.37 28.22 2011-02-07 08:33:05.000 038 33357.14 305.38 2355.47 28.22 2011-02-07 08:33:06.000 038 33357.13 305.40 2355.45 28.22 2011-02-07 08:33:07.000 038 33357.16 305.38 2355.39 28.22 2011-02-07 08:33:08.000 038 33357.26 305.40 2355.45 28.22 2011-02-07 08:33:09.000 038 33357.20 305.40 2355.40 28.22 2011-02-07 08:33:10.000 038 33357.14 305.38 2355.38 28.22 2011-02-07 08:33:11.000 038 33357.15 305.41 2355.32 28.22 2011-02-07 08:33:12.000 038 33357.14 305.43 2355.40 28.22 2011-02-07 08:33:13.000 038 33357.20 305.48 2355.34 28.22 2011-02-07 08:33:14.000 038 33357.13 305.46 2355.42 28.22 2011-02-07 08:33:15.000 038 33357.20 305.48 2355.40 28.22 2011-02-07 08:33:16.000 038 33357.18 305.46 2355.45 28.22 2011-02-07 08:33:17.000 038 33357.17 305.49 2355.36 28.22 2011-02-07 08:33:18.000 038 33357.23 305.50 2355.36 28.22 2011-02-07 08:33:19.000 038 33357.23 305.55 2355.43 28.22 2011-02-07 08:33:20.000 038 33357.22 305.49 2355.33 28.22 2011-02-07 08:33:21.000 038 33357.19 305.52 2355.49 28.22 2011-02-07 08:33:22.000 038 33357.20 305.50 2355.37 28.22 2011-02-07 08:33:23.000 038 33357.16 305.50 2355.51 28.22 2011-02-07 08:33:24.000 038 33357.18 305.60 2355.51 28.22 2011-02-07 08:33:25.000 038 33357.19 305.50 2355.37 28.22 2011-02-07 08:33:26.000 038 33357.27 305.56 2355.45 28.22 2011-02-07 08:33:27.000 038 33357.38 305.52 2355.44 28.22 2011-02-07 08:33:28.000 038 33357.24 305.51 2355.51 28.22 2011-02-07 08:33:29.000 038 33357.23 305.52 2355.47 28.22 2011-02-07 08:33:30.000 038 33357.20 305.50 2355.46 28.22 2011-02-07 08:33:31.000 038 33357.27 305.53 2355.43 28.22 2011-02-07 08:33:32.000 038 33357.23 305.47 2355.36 28.22 2011-02-07 08:33:33.000 038 33357.31 305.45 2355.37 28.22 2011-02-07 08:33:34.000 038 33357.31 305.44 2355.39 28.22 2011-02-07 08:33:35.000 038 33357.32 305.47 2355.36 28.22 2011-02-07 08:33:36.000 038 33357.27 305.41 2355.45 28.22 2011-02-07 08:33:37.000 038 33357.36 305.46 2355.34 28.22 2011-02-07 08:33:38.000 038 33357.34 305.41 2355.40 28.22 2011-02-07 08:33:39.000 038 33357.35 305.37 2355.36 28.22 2011-02-07 08:33:40.000 038 33357.30 305.36 2355.39 28.22 2011-02-07 08:33:41.000 038 33357.36 305.38 2355.39 28.22 2011-02-07 08:33:42.000 038 33357.45 305.42 2355.39 28.22 2011-02-07 08:33:43.000 038 33357.32 305.37 2355.32 28.22 2011-02-07 08:33:44.000 038 33357.39 305.36 2355.39 28.22 2011-02-07 08:33:45.000 038 33357.38 305.40 2355.36 28.22 2011-02-07 08:33:46.000 038 33357.37 305.38 2355.32 28.22 2011-02-07 08:33:47.000 038 33357.39 305.40 2355.39 28.22 2011-02-07 08:33:48.000 038 33357.43 305.38 2355.27 28.22 2011-02-07 08:33:49.000 038 33357.34 305.40 2355.36 28.22 2011-02-07 08:33:50.000 038 33357.42 305.44 2355.37 28.22 2011-02-07 08:33:51.000 038 33357.45 305.40 2355.24 28.22 2011-02-07 08:33:52.000 038 33357.42 305.40 2355.39 28.22 2011-02-07 08:33:53.000 038 33357.41 305.46 2355.33 28.22 2011-02-07 08:33:54.000 038 33357.42 305.44 2355.38 28.22 2011-02-07 08:33:55.000 038 33357.38 305.44 2355.28 28.22 2011-02-07 08:33:56.000 038 33357.48 305.46 2355.33 28.22 2011-02-07 08:33:57.000 038 33357.52 305.48 2355.35 28.22 2011-02-07 08:33:58.000 038 33357.40 305.47 2355.35 28.22 2011-02-07 08:33:59.000 038 33357.45 305.53 2355.43 28.22 2011-02-07 08:34:00.000 038 33357.44 305.55 2355.33 28.22 2011-02-07 08:34:01.000 038 33357.34 305.56 2355.33 28.22 2011-02-07 08:34:02.000 038 33357.46 305.60 2355.27 28.22 2011-02-07 08:34:03.000 038 33357.51 305.59 2355.26 28.22 2011-02-07 08:34:04.000 038 33357.43 305.60 2355.31 28.22 2011-02-07 08:34:05.000 038 33357.42 305.61 2355.31 28.22 2011-02-07 08:34:06.000 038 33357.42 305.67 2355.27 28.22 2011-02-07 08:34:07.000 038 33357.46 305.65 2355.36 28.22 2011-02-07 08:34:08.000 038 33357.53 305.67 2355.36 28.22 2011-02-07 08:34:09.000 038 33357.48 305.71 2355.31 28.22 2011-02-07 08:34:10.000 038 33357.45 305.72 2355.32 28.22 2011-02-07 08:34:11.000 038 33357.46 305.70 2355.35 28.22 2011-02-07 08:34:12.000 038 33357.41 305.69 2355.35 28.22 2011-02-07 08:34:13.000 038 33357.44 305.73 2355.30 28.22 2011-02-07 08:34:14.000 038 33357.43 305.73 2355.40 28.22 2011-02-07 08:34:15.000 038 33357.49 305.76 2355.41 28.22 2011-02-07 08:34:16.000 038 33357.49 305.73 2355.38 28.22 2011-02-07 08:34:17.000 038 33357.45 305.73 2355.33 28.22 2011-02-07 08:34:18.000 038 33357.49 305.71 2355.33 28.22 2011-02-07 08:34:19.000 038 33357.49 305.72 2355.28 28.22 2011-02-07 08:34:20.000 038 33357.49 305.71 2355.36 28.22 2011-02-07 08:34:21.000 038 33357.57 305.75 2355.40 28.22 2011-02-07 08:34:22.000 038 33357.53 305.70 2355.39 28.22 2011-02-07 08:34:23.000 038 33357.57 305.75 2355.36 28.22 2011-02-07 08:34:24.000 038 33357.62 305.71 2355.37 28.22 2011-02-07 08:34:25.000 038 33357.47 305.69 2355.38 28.22 2011-02-07 08:34:26.000 038 33357.72 305.69 2355.28 28.22 2011-02-07 08:34:27.000 038 33357.65 305.64 2355.30 28.22 2011-02-07 08:34:28.000 038 33357.60 305.65 2355.34 28.22 2011-02-07 08:34:29.000 038 33357.64 305.64 2355.38 28.22 2011-02-07 08:34:30.000 038 33357.68 305.67 2355.39 28.22 2011-02-07 08:34:31.000 038 33357.58 305.62 2355.32 28.22 2011-02-07 08:34:32.000 038 33357.77 305.58 2355.26 28.22 2011-02-07 08:34:33.000 038 33357.71 305.55 2355.29 28.22 2011-02-07 08:34:34.000 038 33357.67 305.58 2355.32 28.22 2011-02-07 08:34:35.000 038 33357.74 305.50 2355.30 28.22 2011-02-07 08:34:36.000 038 33357.73 305.49 2355.18 28.22 2011-02-07 08:34:37.000 038 33357.77 305.52 2355.24 28.22 2011-02-07 08:34:38.000 038 33357.71 305.47 2355.28 28.22 2011-02-07 08:34:39.000 038 33357.71 305.47 2355.24 28.22 2011-02-07 08:34:40.000 038 33357.75 305.44 2355.27 28.22 2011-02-07 08:34:41.000 038 33357.82 305.46 2355.22 28.22 2011-02-07 08:34:42.000 038 33357.79 305.49 2355.17 28.22 2011-02-07 08:34:43.000 038 33357.80 305.50 2355.17 28.22 2011-02-07 08:34:44.000 038 33357.74 305.54 2355.20 28.22 2011-02-07 08:34:45.000 038 33357.82 305.52 2355.23 28.22 2011-02-07 08:34:46.000 038 33357.81 305.55 2355.22 28.22 2011-02-07 08:34:47.000 038 33357.82 305.54 2355.15 28.22 2011-02-07 08:34:48.000 038 33357.80 305.54 2355.15 28.22 2011-02-07 08:34:49.000 038 33357.73 305.57 2355.22 28.22 2011-02-07 08:34:50.000 038 33357.75 305.62 2355.21 28.22 2011-02-07 08:34:51.000 038 33357.71 305.66 2355.18 28.22 2011-02-07 08:34:52.000 038 33357.74 305.66 2355.23 28.22 2011-02-07 08:34:53.000 038 33357.81 305.68 2355.08 28.22 2011-02-07 08:34:54.000 038 33357.71 305.77 2355.12 28.22 2011-02-07 08:34:55.000 038 33357.73 305.71 2355.17 28.22 2011-02-07 08:34:56.000 038 33357.70 305.75 2355.20 28.22 2011-02-07 08:34:57.000 038 33357.68 305.77 2355.26 28.22 2011-02-07 08:34:58.000 038 33357.65 305.79 2355.22 28.22 2011-02-07 08:34:59.000 038 33357.62 305.85 2355.29 28.22 2011-02-07 08:35:00.000 038 33357.60 305.87 2355.18 28.22 2011-02-07 08:35:01.000 038 33357.63 305.84 2355.21 28.22 2011-02-07 08:35:02.000 038 33357.62 305.92 2355.24 28.22 2011-02-07 08:35:03.000 038 33357.65 305.92 2355.26 28.22 2011-02-07 08:35:04.000 038 33357.58 305.93 2355.29 28.22 2011-02-07 08:35:05.000 038 33357.71 305.94 2355.26 28.22 2011-02-07 08:35:06.000 038 33357.68 305.93 2355.20 28.22 2011-02-07 08:35:07.000 038 33357.60 305.97 2355.21 28.22 2011-02-07 08:35:08.000 038 33357.68 305.93 2355.32 28.22 2011-02-07 08:35:09.000 038 33357.61 305.94 2355.19 28.22 2011-02-07 08:35:10.000 038 33357.62 305.91 2355.22 28.22 2011-02-07 08:35:11.000 038 33357.66 305.92 2355.26 28.22 2011-02-07 08:35:12.000 038 33357.66 305.91 2355.23 28.22 2011-02-07 08:35:13.000 038 33357.69 305.87 2355.27 28.22 2011-02-07 08:35:14.000 038 33357.79 305.86 2355.25 28.22 2011-02-07 08:35:15.000 038 33357.65 305.86 2355.22 28.22 2011-02-07 08:35:16.000 038 33357.70 305.82 2355.30 28.22 2011-02-07 08:35:17.000 038 33357.76 305.80 2355.23 28.22 2011-02-07 08:35:18.000 038 33357.75 305.78 2355.26 28.22 2011-02-07 08:35:19.000 038 33357.76 305.79 2355.22 28.22 2011-02-07 08:35:20.000 038 33357.80 305.76 2355.20 28.22 2011-02-07 08:35:21.000 038 33357.86 305.70 2355.20 28.22 2011-02-07 08:35:22.000 038 33357.82 305.71 2355.19 28.22 2011-02-07 08:35:23.000 038 33357.84 305.76 2355.21 28.22 2011-02-07 08:35:24.000 038 33357.80 305.70 2355.17 28.22 2011-02-07 08:35:25.000 038 33357.67 305.67 2355.24 28.22 2011-02-07 08:35:26.000 038 33357.84 305.68 2355.16 28.22 2011-02-07 08:35:27.000 038 33357.91 305.67 2355.20 28.22 2011-02-07 08:35:28.000 038 33357.80 305.68 2355.21 28.22 2011-02-07 08:35:29.000 038 33357.85 305.67 2355.15 28.22 2011-02-07 08:35:30.000 038 33357.86 305.68 2355.27 28.22 2011-02-07 08:35:31.000 038 33357.93 305.69 2355.19 28.22 2011-02-07 08:35:32.000 038 33357.96 305.71 2355.22 28.22 2011-02-07 08:35:33.000 038 33357.92 305.72 2355.16 28.22 2011-02-07 08:35:34.000 038 33357.83 305.71 2355.17 28.22 2011-02-07 08:35:35.000 038 33357.93 305.69 2355.18 28.22 2011-02-07 08:35:36.000 038 33357.93 305.75 2355.14 28.22 2011-02-07 08:35:37.000 038 33357.92 305.70 2355.18 28.22 2011-02-07 08:35:38.000 038 33357.91 305.72 2355.11 28.22 2011-02-07 08:35:39.000 038 33357.96 305.69 2355.20 28.22 2011-02-07 08:35:40.000 038 33358.00 305.71 2355.18 28.22 2011-02-07 08:35:41.000 038 33358.00 305.71 2355.10 28.22 2011-02-07 08:35:42.000 038 33358.05 305.74 2355.20 28.22 2011-02-07 08:35:43.000 038 33358.00 305.73 2355.14 28.22 2011-02-07 08:35:44.000 038 33358.10 305.67 2355.15 28.22 2011-02-07 08:35:45.000 038 33358.10 305.69 2355.11 28.22 2011-02-07 08:35:46.000 038 33358.04 305.69 2355.07 28.22 2011-02-07 08:35:47.000 038 33358.14 305.67 2355.08 28.22 2011-02-07 08:35:48.000 038 33358.13 305.62 2355.12 28.22 2011-02-07 08:35:49.000 038 33358.06 305.63 2355.04 28.22 2011-02-07 08:35:50.000 038 33358.12 305.63 2355.09 28.22 2011-02-07 08:35:51.000 038 33357.97 305.61 2355.09 28.22 2011-02-07 08:35:52.000 038 33358.11 305.58 2355.11 28.22 2011-02-07 08:35:53.000 038 33358.13 305.57 2355.09 28.22 2011-02-07 08:35:54.000 038 33358.17 305.58 2355.11 28.22 2011-02-07 08:35:55.000 038 33358.09 305.58 2355.05 28.22 2011-02-07 08:35:56.000 038 33358.14 305.61 2355.05 28.22 2011-02-07 08:35:57.000 038 33358.14 305.53 2354.95 28.22 2011-02-07 08:35:58.000 038 33358.16 305.51 2354.95 28.22 2011-02-07 08:35:59.000 038 33358.17 305.59 2355.00 28.22 2011-02-07 08:36:00.000 038 33358.21 305.56 2355.06 28.22 2011-02-07 08:36:01.000 038 33358.23 305.55 2355.03 28.22 2011-02-07 08:36:02.000 038 33358.14 305.53 2354.96 28.22 2011-02-07 08:36:03.000 038 33358.26 305.54 2354.96 28.22 2011-02-07 08:36:04.000 038 33358.18 305.51 2354.96 28.22 2011-02-07 08:36:05.000 038 33358.15 305.52 2354.99 28.22 2011-02-07 08:36:06.000 038 33358.26 305.59 2355.03 28.22 2011-02-07 08:36:07.000 038 33358.11 305.60 2355.03 28.22 2011-02-07 08:36:08.000 038 33358.14 305.59 2354.93 28.22 2011-02-07 08:36:09.000 038 33358.10 305.61 2354.99 28.22 2011-02-07 08:36:10.000 038 33358.18 305.57 2354.96 28.22 2011-02-07 08:36:11.000 038 33358.18 305.64 2354.95 28.22 2011-02-07 08:36:12.000 038 33358.18 305.63 2355.01 28.22 2011-02-07 08:36:13.000 038 33358.20 305.66 2354.95 28.22 2011-02-07 08:36:14.000 038 33358.15 305.68 2354.99 28.22 2011-02-07 08:36:15.000 038 33358.21 305.69 2355.01 28.22 2011-02-07 08:36:16.000 038 33358.22 305.69 2355.04 28.22 2011-02-07 08:36:17.000 038 33358.22 305.73 2355.01 28.22 2011-02-07 08:36:18.000 038 33358.21 305.70 2354.97 28.22 2011-02-07 08:36:19.000 038 33358.20 305.74 2355.01 28.22 2011-02-07 08:36:20.000 038 33358.29 305.71 2354.95 28.22 2011-02-07 08:36:21.000 038 33358.25 305.74 2355.01 28.22 2011-02-07 08:36:22.000 038 33358.22 305.77 2354.94 28.22 2011-02-07 08:36:23.000 038 33358.28 305.78 2355.01 28.22 2011-02-07 08:36:24.000 038 33358.31 305.78 2354.95 28.22 2011-02-07 08:36:25.000 038 33358.20 305.75 2354.89 28.22 2011-02-07 08:36:26.000 038 33358.29 305.79 2355.03 28.22 2011-02-07 08:36:27.000 038 33358.32 305.77 2354.83 28.22 2011-02-07 08:36:28.000 038 33358.23 305.80 2354.87 28.22 2011-02-07 08:36:29.000 038 33358.31 305.76 2354.94 28.22 2011-02-07 08:36:30.000 038 33358.38 305.71 2354.98 28.22 2011-02-07 08:36:31.000 038 33358.30 305.75 2355.02 28.22 2011-02-07 08:36:32.000 038 33358.23 305.73 2354.91 28.22 2011-02-07 08:36:33.000 038 33358.39 305.71 2354.87 28.22 2011-02-07 08:36:34.000 038 33358.31 305.64 2354.86 28.22 2011-02-07 08:36:35.000 038 33358.38 305.69 2354.94 28.22 2011-02-07 08:36:36.000 038 33358.48 305.62 2354.86 28.22 2011-02-07 08:36:37.000 038 33358.47 305.64 2354.85 28.22 2011-02-07 08:36:38.000 038 33358.44 305.58 2354.95 28.22 2011-02-07 08:36:39.000 038 33358.54 305.59 2354.93 28.22 2011-02-07 08:36:40.000 038 33358.46 305.56 2354.92 28.22 2011-02-07 08:36:41.000 038 33358.55 305.55 2354.90 28.22 2011-02-07 08:36:42.000 038 33358.51 305.55 2354.91 28.22 2011-02-07 08:36:43.000 038 33358.56 305.57 2354.87 28.22 2011-02-07 08:36:44.000 038 33358.53 305.48 2354.83 28.22 2011-02-07 08:36:45.000 038 33358.56 305.50 2354.86 28.22 2011-02-07 08:36:46.000 038 33358.44 305.50 2354.88 28.22 2011-02-07 08:36:47.000 038 33358.59 305.53 2354.83 28.22 2011-02-07 08:36:48.000 038 33358.54 305.50 2354.77 28.22 2011-02-07 08:36:49.000 038 33358.58 305.51 2354.83 28.22 2011-02-07 08:36:50.000 038 33358.72 305.46 2354.83 28.22 2011-02-07 08:36:51.000 038 33358.63 305.47 2354.83 28.22 2011-02-07 08:36:52.000 038 33358.63 305.48 2354.86 28.22 2011-02-07 08:36:53.000 038 33358.66 305.49 2354.78 28.22 2011-02-07 08:36:54.000 038 33358.65 305.49 2354.77 28.22 2011-02-07 08:36:55.000 038 33358.71 305.45 2354.71 28.22 2011-02-07 08:36:56.000 038 33358.75 305.46 2354.74 28.22 2011-02-07 08:36:57.000 038 33358.70 305.49 2354.76 28.22 2011-02-07 08:36:58.000 038 33358.83 305.48 2354.77 28.22 2011-02-07 08:36:59.000 038 33358.78 305.52 2354.77 28.22 2011-02-07 08:37:00.000 038 33358.79 305.50 2354.68 28.22 2011-02-07 08:37:01.000 038 33358.81 305.52 2354.69 28.22 2011-02-07 08:37:02.000 038 33358.67 305.54 2354.75 28.22 2011-02-07 08:37:03.000 038 33358.83 305.51 2354.70 28.22 2011-02-07 08:37:04.000 038 33358.75 305.51 2354.70 28.22 2011-02-07 08:37:05.000 038 33358.73 305.56 2354.67 28.22 2011-02-07 08:37:06.000 038 33358.67 305.58 2354.69 28.22 2011-02-07 08:37:07.000 038 33358.78 305.56 2354.74 28.22 2011-02-07 08:37:08.000 038 33358.66 305.59 2354.52 28.22 2011-02-07 08:37:09.000 038 33358.78 305.59 2354.64 28.22 2011-02-07 08:37:10.000 038 33358.66 305.62 2354.70 28.22 2011-02-07 08:37:11.000 038 33358.74 305.64 2354.61 28.22 2011-02-07 08:37:12.000 038 33358.75 305.65 2354.66 28.22 2011-02-07 08:37:13.000 038 33358.69 305.63 2354.56 28.22 2011-02-07 08:37:14.000 038 33358.69 305.63 2354.57 28.22 2011-02-07 08:37:15.000 038 33358.69 305.67 2354.71 28.22 2011-02-07 08:37:16.000 038 33358.73 305.64 2354.62 28.22 2011-02-07 08:37:17.000 038 33358.77 305.69 2354.62 28.22 2011-02-07 08:37:18.000 038 33358.78 305.62 2354.61 28.22 2011-02-07 08:37:19.000 038 33358.75 305.64 2354.62 28.22 2011-02-07 08:37:20.000 038 33358.71 305.62 2354.65 28.22 2011-02-07 08:37:21.000 038 33358.76 305.63 2354.64 28.22 2011-02-07 08:37:22.000 038 33358.77 305.63 2354.61 28.22 2011-02-07 08:37:23.000 038 33358.75 305.61 2354.59 28.22 2011-02-07 08:37:24.000 038 33358.71 305.60 2354.60 28.22 2011-02-07 08:37:25.000 038 33358.78 305.58 2354.62 28.22 2011-02-07 08:37:26.000 038 33358.78 305.62 2354.66 28.22 2011-02-07 08:37:27.000 038 33358.81 305.59 2354.59 28.22 2011-02-07 08:37:28.000 038 33358.82 305.57 2354.59 28.22 2011-02-07 08:37:29.000 038 33358.97 305.54 2354.73 28.22 2011-02-07 08:37:30.000 038 33358.86 305.54 2354.69 28.22 2011-02-07 08:37:31.000 038 33358.66 305.56 2354.66 28.22 2011-02-07 08:37:32.000 038 33359.00 305.48 2354.65 28.22 2011-02-07 08:37:33.000 038 33358.95 305.51 2354.57 28.22 2011-02-07 08:37:34.000 038 33358.92 305.52 2354.60 28.22 2011-02-07 08:37:35.000 038 33359.00 305.49 2354.59 28.22 2011-02-07 08:37:36.000 038 33358.97 305.45 2354.61 28.22 2011-02-07 08:37:37.000 038 33358.89 305.46 2354.66 28.22 2011-02-07 08:37:38.000 038 33358.97 305.50 2354.72 28.22 2011-02-07 08:37:39.000 038 33359.07 305.43 2354.55 28.22 2011-02-07 08:37:40.000 038 33359.06 305.43 2354.62 28.22 2011-02-07 08:37:41.000 038 33359.03 305.45 2354.57 28.22 2011-02-07 08:37:42.000 038 33359.05 305.41 2354.61 28.22 2011-02-07 08:37:43.000 038 33359.07 305.42 2354.61 28.22 2011-02-07 08:37:44.000 038 33359.10 305.43 2354.55 28.22 2011-02-07 08:37:45.000 038 33359.18 305.45 2354.51 28.22 2011-02-07 08:37:46.000 038 33359.14 305.44 2354.57 28.22 2011-02-07 08:37:47.000 038 33359.16 305.47 2354.55 28.22 2011-02-07 08:37:48.000 038 33359.21 305.45 2354.56 28.22 2011-02-07 08:37:49.000 038 33359.19 305.51 2354.50 28.22 2011-02-07 08:37:50.000 038 33359.18 305.51 2354.53 28.22 2011-02-07 08:37:51.000 038 33359.31 305.55 2354.55 28.22 2011-02-07 08:37:52.000 038 33359.14 305.51 2354.50 28.22 2011-02-07 08:37:53.000 038 33359.18 305.57 2354.37 28.22 2011-02-07 08:37:54.000 038 33359.23 305.56 2354.56 28.22 2011-02-07 08:37:55.000 038 33359.24 305.58 2354.57 28.22 2011-02-07 08:37:56.000 038 33359.11 305.59 2354.43 28.22 2011-02-07 08:37:57.000 038 33359.21 305.61 2354.51 28.22 2011-02-07 08:37:58.000 038 33359.13 305.63 2354.46 28.22 2011-02-07 08:37:59.000 038 33359.25 305.63 2354.50 28.22 2011-02-07 08:38:00.000 038 33359.22 305.68 2354.56 28.22 2011-02-07 08:38:01.000 038 33359.29 305.67 2354.49 28.22 2011-02-07 08:38:02.000 038 33359.27 305.69 2354.50 28.22 2011-02-07 08:38:03.000 038 33359.26 305.67 2354.44 28.22 2011-02-07 08:38:04.000 038 33359.28 305.69 2354.46 28.22 2011-02-07 08:38:05.000 038 33359.25 305.70 2354.45 28.22 2011-02-07 08:38:06.000 038 33359.28 305.73 2354.43 28.22 2011-02-07 08:38:07.000 038 33359.37 305.66 2354.50 28.22 2011-02-07 08:38:08.000 038 33359.22 305.70 2354.48 28.22 2011-02-07 08:38:09.000 038 33359.28 305.67 2354.45 28.22 2011-02-07 08:38:10.000 038 33359.37 305.67 2354.43 28.22 2011-02-07 08:38:11.000 038 33359.31 305.67 2354.39 28.22 2011-02-07 08:38:12.000 038 33359.38 305.63 2354.40 28.22 2011-02-07 08:38:13.000 038 33359.40 305.65 2354.32 28.22 2011-02-07 08:38:14.000 038 33359.30 305.63 2354.32 28.22 2011-02-07 08:38:15.000 038 33359.45 305.61 2354.43 28.22 2011-02-07 08:38:16.000 038 33359.39 305.61 2354.35 28.22 2011-02-07 08:38:17.000 038 33359.42 305.64 2354.46 28.22 2011-02-07 08:38:18.000 038 33359.50 305.58 2354.40 28.22 2011-02-07 08:38:19.000 038 33359.46 305.56 2354.35 28.22 2011-02-07 08:38:20.000 038 33359.34 305.56 2354.41 28.22 2011-02-07 08:38:21.000 038 33359.37 305.55 2354.46 28.22 2011-02-07 08:38:22.000 038 33359.38 305.54 2354.33 28.22 2011-02-07 08:38:23.000 038 33359.46 305.55 2354.37 28.22 2011-02-07 08:38:24.000 038 33359.53 305.50 2354.32 28.22 2011-02-07 08:38:25.000 038 33359.46 305.56 2354.34 28.22 2011-02-07 08:38:26.000 038 33359.48 305.54 2354.40 28.22 2011-02-07 08:38:27.000 038 33359.47 305.52 2354.31 28.22 2011-02-07 08:38:28.000 038 33359.52 305.51 2354.32 28.22 2011-02-07 08:38:29.000 038 33359.46 305.50 2354.38 28.22 2011-02-07 08:38:30.000 038 33359.50 305.57 2354.33 28.22 2011-02-07 08:38:31.000 038 33359.47 305.55 2354.28 28.22 2011-02-07 08:38:32.000 038 33359.47 305.57 2354.28 28.22 2011-02-07 08:38:33.000 038 33359.50 305.50 2354.34 28.22 2011-02-07 08:38:34.000 038 33359.46 305.52 2354.34 28.22 2011-02-07 08:38:35.000 038 33359.50 305.63 2354.34 28.22 2011-02-07 08:38:36.000 038 33359.56 305.63 2354.33 28.22 2011-02-07 08:38:37.000 038 33359.62 305.61 2354.34 28.22 2011-02-07 08:38:38.000 038 33359.56 305.61 2354.36 28.22 2011-02-07 08:38:39.000 038 33359.60 305.62 2354.32 28.22 2011-02-07 08:38:40.000 038 33359.57 305.61 2354.37 28.22 2011-02-07 08:38:41.000 038 33359.59 305.65 2354.25 28.22 2011-02-07 08:38:42.000 038 33359.61 305.62 2354.33 28.22 2011-02-07 08:38:43.000 038 33359.53 305.65 2354.38 28.22 2011-02-07 08:38:44.000 038 33359.44 305.63 2354.30 28.22 2011-02-07 08:38:45.000 038 33359.60 305.63 2354.27 28.22 2011-02-07 08:38:46.000 038 33359.51 305.61 2354.23 28.22 2011-02-07 08:38:47.000 038 33359.60 305.65 2354.28 28.22 2011-02-07 08:38:48.000 038 33359.56 305.61 2354.35 28.22 2011-02-07 08:38:49.000 038 33359.73 305.60 2354.35 28.22 2011-02-07 08:38:50.000 038 33359.54 305.61 2354.29 28.22 2011-02-07 08:38:51.000 038 33359.61 305.58 2354.36 28.22 2011-02-07 08:38:52.000 038 33359.59 305.54 2354.32 28.22 2011-02-07 08:38:53.000 038 33359.69 305.52 2354.24 28.22 2011-02-07 08:38:54.000 038 33359.68 305.60 2354.23 28.22 2011-02-07 08:38:55.000 038 33359.68 305.53 2354.27 28.22 2011-02-07 08:38:56.000 038 33359.65 305.56 2354.28 28.22 2011-02-07 08:38:57.000 038 33359.61 305.54 2354.35 28.22 2011-02-07 08:38:58.000 038 33359.61 305.54 2354.28 28.22 2011-02-07 08:38:59.000 038 33359.66 305.59 2354.33 28.22 2011-02-07 08:39:00.000 038 33359.66 305.61 2354.28 28.22 2011-02-07 08:39:01.000 038 33359.55 305.56 2354.28 28.22 2011-02-07 08:39:02.000 038 33359.65 305.64 2354.30 28.22 2011-02-07 08:39:03.000 038 33359.62 305.63 2354.22 28.22 2011-02-07 08:39:04.000 038 33359.56 305.64 2354.16 28.22 2011-02-07 08:39:05.000 038 33359.61 305.65 2354.27 28.22 2011-02-07 08:39:06.000 038 33359.68 305.68 2354.26 28.22 2011-02-07 08:39:07.000 038 33359.62 305.72 2354.22 28.22 2011-02-07 08:39:08.000 038 33359.63 305.77 2354.25 28.22 2011-02-07 08:39:09.000 038 33359.65 305.79 2354.28 28.22 2011-02-07 08:39:10.000 038 33359.62 305.75 2354.31 28.22 2011-02-07 08:39:11.000 038 33359.62 305.82 2354.30 28.22 2011-02-07 08:39:12.000 038 33359.69 305.81 2354.36 28.21 2011-02-07 08:39:13.000 038 33359.56 305.81 2354.30 28.22 2011-02-07 08:39:14.000 038 33359.69 305.80 2354.35 28.21 2011-02-07 08:39:15.000 038 33359.72 305.86 2354.29 28.21 2011-02-07 08:39:16.000 038 33359.68 305.83 2354.28 28.21 2011-02-07 08:39:17.000 038 33359.59 305.84 2354.36 28.21 2011-02-07 08:39:18.000 038 33359.63 305.84 2354.29 28.21 2011-02-07 08:39:19.000 038 33359.60 305.85 2354.18 28.22 2011-02-07 08:39:20.000 038 33359.71 305.85 2354.24 28.22 2011-02-07 08:39:21.000 038 33359.51 305.84 2354.26 28.22 2011-02-07 08:39:22.000 038 33359.65 305.82 2354.23 28.22 2011-02-07 08:39:23.000 038 33359.60 305.79 2354.28 28.22 2011-02-07 08:39:24.000 038 33359.57 305.77 2354.36 28.22 2011-02-07 08:39:25.000 038 33359.54 305.76 2354.28 28.21 2011-02-07 08:39:26.000 038 33359.63 305.71 2354.34 28.22 2011-02-07 08:39:27.000 038 33359.57 305.74 2354.36 28.22 2011-02-07 08:39:28.000 038 33359.63 305.72 2354.33 28.21 2011-02-07 08:39:29.000 038 33359.61 305.71 2354.30 28.21 2011-02-07 08:39:30.000 038 33359.53 305.63 2354.34 28.21 2011-02-07 08:39:31.000 038 33359.65 305.65 2354.32 28.21 2011-02-07 08:39:32.000 038 33359.62 305.65 2354.31 28.21 2011-02-07 08:39:33.000 038 33359.65 305.63 2354.24 28.21 2011-02-07 08:39:34.000 038 33359.57 305.63 2354.22 28.21 2011-02-07 08:39:35.000 038 33359.60 305.61 2354.24 28.21 2011-02-07 08:39:36.000 038 33359.56 305.61 2354.31 28.21 2011-02-07 08:39:37.000 038 33359.59 305.68 2354.24 28.21 2011-02-07 08:39:38.000 038 33359.60 305.60 2354.35 28.21 2011-02-07 08:39:39.000 038 33359.64 305.67 2354.33 28.21 2011-02-07 08:39:40.000 038 33359.58 305.63 2354.25 28.21 2011-02-07 08:39:41.000 038 33359.67 305.62 2354.22 28.21 2011-02-07 08:39:42.000 038 33359.63 305.67 2354.27 28.21 2011-02-07 08:39:43.000 038 33359.69 305.67 2354.22 28.21 2011-02-07 08:39:44.000 038 33359.64 305.69 2354.21 28.21 2011-02-07 08:39:45.000 038 33359.63 305.68 2354.22 28.21 2011-02-07 08:39:46.000 038 33359.68 305.70 2354.25 28.21 2011-02-07 08:39:47.000 038 33359.65 305.78 2354.24 28.21 2011-02-07 08:39:48.000 038 33359.71 305.76 2354.24 28.21 2011-02-07 08:39:49.000 038 33359.78 305.75 2354.30 28.21 2011-02-07 08:39:50.000 038 33359.73 305.78 2354.34 28.21 2011-02-07 08:39:51.000 038 33359.78 305.85 2354.30 28.21 2011-02-07 08:39:52.000 038 33359.71 305.86 2354.33 28.21 2011-02-07 08:39:53.000 038 33359.71 305.85 2354.36 28.21 2011-02-07 08:39:54.000 038 33359.78 305.88 2354.28 28.21 2011-02-07 08:39:55.000 038 33359.65 305.90 2354.25 28.21 2011-02-07 08:39:56.000 038 33359.95 305.91 2354.31 28.21 2011-02-07 08:39:57.000 038 33359.78 305.89 2354.27 28.21 2011-02-07 08:39:58.000 038 33359.82 305.90 2354.26 28.21 2011-02-07 08:39:59.000 038 33359.85 305.92 2354.31 28.21 2011-02-07 08:40:00.000 038 33359.81 305.89 2354.30 28.21 2011-02-07 08:40:01.000 038 33359.85 305.95 2354.33 28.21 2011-02-07 08:40:02.000 038 33359.84 305.93 2354.28 28.21 2011-02-07 08:40:03.000 038 33359.91 305.90 2354.25 28.21 2011-02-07 08:40:04.000 038 33359.85 305.93 2354.28 28.21 2011-02-07 08:40:05.000 038 33359.86 305.94 2354.25 28.21 2011-02-07 08:40:06.000 038 33359.86 305.88 2354.14 28.21 2011-02-07 08:40:07.000 038 33359.90 305.94 2354.25 28.21 2011-02-07 08:40:08.000 038 33359.95 305.92 2354.21 28.21 2011-02-07 08:40:09.000 038 33359.80 305.93 2354.24 28.21 2011-02-07 08:40:10.000 038 33359.88 305.91 2354.21 28.21 2011-02-07 08:40:11.000 038 33359.88 305.92 2354.25 28.21 2011-02-07 08:40:12.000 038 33359.91 305.92 2354.31 28.21 2011-02-07 08:40:13.000 038 33359.81 305.85 2354.28 28.21 2011-02-07 08:40:14.000 038 33359.85 305.91 2354.31 28.21 2011-02-07 08:40:15.000 038 33359.91 305.97 2354.27 28.21 2011-02-07 08:40:16.000 038 33359.86 305.99 2354.22 28.21 2011-02-07 08:40:17.000 038 33359.81 305.95 2354.27 28.21 2011-02-07 08:40:18.000 038 33359.78 305.96 2354.21 28.21 2011-02-07 08:40:19.000 038 33359.89 305.93 2354.28 28.21 2011-02-07 08:40:20.000 038 33359.89 305.94 2354.19 28.21 2011-02-07 08:40:21.000 038 33359.88 305.95 2354.28 28.21 2011-02-07 08:40:22.000 038 33359.90 305.93 2354.27 28.21 2011-02-07 08:40:23.000 038 33359.96 305.97 2354.22 28.21 2011-02-07 08:40:24.000 038 33359.91 305.99 2354.31 28.21 2011-02-07 08:40:25.000 038 33359.86 305.96 2354.26 28.21 2011-02-07 08:40:26.000 038 33359.90 305.98 2354.22 28.21 2011-02-07 08:40:27.000 038 33359.98 306.02 2354.28 28.21 2011-02-07 08:40:28.000 038 33359.91 306.02 2354.27 28.21 2011-02-07 08:40:29.000 038 33359.92 305.99 2354.29 28.21 2011-02-07 08:40:30.000 038 33359.93 305.94 2354.23 28.21 2011-02-07 08:40:31.000 038 33359.97 305.96 2354.22 28.21 2011-02-07 08:40:32.000 038 33359.87 305.98 2354.19 28.21 2011-02-07 08:40:33.000 038 33359.97 306.03 2354.28 28.21 2011-02-07 08:40:34.000 038 33359.96 306.03 2354.23 28.21 2011-02-07 08:40:35.000 038 33359.96 306.03 2354.23 28.21 2011-02-07 08:40:36.000 038 33359.95 306.00 2354.21 28.21 2011-02-07 08:40:37.000 038 33360.00 306.03 2354.31 28.21 2011-02-07 08:40:38.000 038 33359.99 306.04 2354.25 28.21 2011-02-07 08:40:39.000 038 33360.01 306.02 2354.28 28.21 2011-02-07 08:40:40.000 038 33360.01 306.01 2354.26 28.21 2011-02-07 08:40:41.000 038 33360.05 306.01 2354.19 28.21 2011-02-07 08:40:42.000 038 33360.01 306.06 2354.17 28.21 2011-02-07 08:40:43.000 038 33360.00 306.10 2354.21 28.21 2011-02-07 08:40:44.000 038 33360.10 306.06 2354.23 28.21 2011-02-07 08:40:45.000 038 33360.03 306.06 2354.16 28.21 2011-02-07 08:40:46.000 038 33360.00 306.09 2354.27 28.21 2011-02-07 08:40:47.000 038 33360.03 306.14 2354.19 28.21 2011-02-07 08:40:48.000 038 33360.10 306.13 2354.28 28.21 2011-02-07 08:40:49.000 038 33360.06 306.11 2354.21 28.21 2011-02-07 08:40:50.000 038 33359.95 306.17 2354.19 28.21 2011-02-07 08:40:51.000 038 33360.00 306.11 2354.21 28.21 2011-02-07 08:40:52.000 038 33359.95 306.13 2354.19 28.21 2011-02-07 08:40:53.000 038 33360.01 306.20 2354.16 28.21 2011-02-07 08:40:54.000 038 33360.05 306.18 2354.15 28.21 2011-02-07 08:40:55.000 038 33360.04 306.17 2354.14 28.21 2011-02-07 08:40:56.000 038 33359.98 306.21 2354.19 28.21 2011-02-07 08:40:57.000 038 33359.91 306.25 2354.12 28.21 2011-02-07 08:40:58.000 038 33359.94 306.24 2354.15 28.21 2011-02-07 08:40:59.000 038 33359.99 306.25 2354.19 28.21 2011-02-07 08:41:00.000 038 33360.00 306.23 2354.27 28.21 2011-02-07 08:41:01.000 038 33359.93 306.25 2354.12 28.21 2011-02-07 08:41:02.000 038 33359.99 306.27 2354.22 28.21 2011-02-07 08:41:03.000 038 33360.07 306.22 2354.23 28.21 2011-02-07 08:41:04.000 038 33360.00 306.23 2354.19 28.21 2011-02-07 08:41:05.000 038 33360.00 306.28 2354.24 28.21 2011-02-07 08:41:06.000 038 33359.97 306.19 2354.23 28.21 2011-02-07 08:41:07.000 038 33359.93 306.26 2354.25 28.21 2011-02-07 08:41:08.000 038 33359.97 306.19 2354.19 28.21 2011-02-07 08:41:09.000 038 33359.99 306.19 2354.19 28.21 2011-02-07 08:41:10.000 038 33359.95 306.19 2354.21 28.21 2011-02-07 08:41:11.000 038 33360.03 306.21 2354.18 28.21 2011-02-07 08:41:12.000 038 33360.04 306.20 2354.24 28.21 2011-02-07 08:41:13.000 038 33359.99 306.21 2354.19 28.21 2011-02-07 08:41:14.000 038 33359.96 306.19 2354.17 28.21 2011-02-07 08:41:15.000 038 33360.04 306.16 2354.21 28.21 2011-02-07 08:41:16.000 038 33360.00 306.11 2354.21 28.21 2011-02-07 08:41:17.000 038 33359.98 306.16 2354.15 28.21 2011-02-07 08:41:18.000 038 33360.00 306.17 2354.15 28.21 2011-02-07 08:41:19.000 038 33359.96 306.17 2354.24 28.21 2011-02-07 08:41:20.000 038 33360.06 306.17 2354.15 28.21 2011-02-07 08:41:21.000 038 33360.05 306.17 2354.21 28.21 2011-02-07 08:41:22.000 038 33360.03 306.19 2354.23 28.21 2011-02-07 08:41:23.000 038 33359.93 306.22 2354.14 28.21 2011-02-07 08:41:24.000 038 33359.98 306.17 2354.18 28.21 2011-02-07 08:41:25.000 038 33359.96 306.21 2354.17 28.21 2011-02-07 08:41:26.000 038 33359.96 306.27 2354.12 28.21 2011-02-07 08:41:27.000 038 33359.95 306.27 2354.25 28.21 2011-02-07 08:41:28.000 038 33359.95 306.24 2354.24 28.21 2011-02-07 08:41:29.000 038 33359.96 306.36 2354.25 28.21 2011-02-07 08:41:30.000 038 33359.94 306.32 2354.30 28.21 2011-02-07 08:41:31.000 038 33359.95 306.32 2354.16 28.21 2011-02-07 08:41:32.000 038 33360.00 306.38 2354.20 28.21 2011-02-07 08:41:33.000 038 33359.91 306.41 2354.24 28.21 2011-02-07 08:41:34.000 038 33359.96 306.37 2354.27 28.21 2011-02-07 08:41:35.000 038 33359.96 306.40 2354.24 28.21 2011-02-07 08:41:36.000 038 33359.89 306.44 2354.28 28.21 2011-02-07 08:41:37.000 038 33359.91 306.43 2354.26 28.21 2011-02-07 08:41:38.000 038 33359.88 306.49 2354.25 28.21 2011-02-07 08:41:39.000 038 33360.09 306.42 2354.25 28.21 2011-02-07 08:41:40.000 038 33359.96 306.44 2354.27 28.21 2011-02-07 08:41:41.000 038 33359.96 306.43 2354.27 28.21 2011-02-07 08:41:42.000 038 33360.03 306.44 2354.24 28.21 2011-02-07 08:41:43.000 038 33359.99 306.42 2354.27 28.21 2011-02-07 08:41:44.000 038 33360.18 306.41 2354.25 28.21 2011-02-07 08:41:45.000 038 33359.99 306.42 2354.18 28.21 2011-02-07 08:41:46.000 038 33360.00 306.42 2354.25 28.21 2011-02-07 08:41:47.000 038 33360.04 306.40 2354.38 28.21 2011-02-07 08:41:48.000 038 33360.03 306.36 2354.30 28.21 2011-02-07 08:41:49.000 038 33359.97 306.37 2354.22 28.21 2011-02-07 08:41:50.000 038 33360.12 306.37 2354.22 28.21 2011-02-07 08:41:51.000 038 33360.07 306.37 2354.25 28.21 2011-02-07 08:41:52.000 038 33360.01 306.34 2354.22 28.21 2011-02-07 08:41:53.000 038 33360.13 306.33 2354.21 28.21 2011-02-07 08:41:54.000 038 33360.12 306.38 2354.21 28.21 2011-02-07 08:41:55.000 038 33360.07 306.27 2354.18 28.21 2011-02-07 08:41:56.000 038 33360.14 306.32 2354.14 28.21 2011-02-07 08:41:57.000 038 33360.19 306.31 2354.25 28.21 2011-02-07 08:41:58.000 038 33360.15 306.32 2354.27 28.21 2011-02-07 08:41:59.000 038 33360.12 306.32 2354.29 28.21 2011-02-07 08:42:00.000 038 33360.11 306.34 2354.27 28.21 2011-02-07 08:42:01.000 038 33360.13 306.31 2354.24 28.21 2011-02-07 08:42:02.000 038 33360.16 306.34 2354.18 28.21 2011-02-07 08:42:03.000 038 33360.16 306.36 2354.27 28.21 2011-02-07 08:42:04.000 038 33360.18 306.35 2354.18 28.21 2011-02-07 08:42:05.000 038 33360.23 306.35 2354.18 28.21 2011-02-07 08:42:06.000 038 33360.24 306.33 2354.14 28.21 2011-02-07 08:42:07.000 038 33360.30 306.36 2354.21 28.21 2011-02-07 08:42:08.000 038 33360.26 306.36 2354.23 28.21 2011-02-07 08:42:09.000 038 33360.30 306.41 2354.22 28.21 2011-02-07 08:42:10.000 038 33360.26 306.37 2354.19 28.21 2011-02-07 08:42:11.000 038 33360.29 306.38 2354.18 28.21 2011-02-07 08:42:12.000 038 33360.28 306.47 2354.15 28.21 2011-02-07 08:42:13.000 038 33360.25 306.44 2354.15 28.21 2011-02-07 08:42:14.000 038 33360.35 306.46 2354.18 28.21 2011-02-07 08:42:15.000 038 33360.31 306.44 2354.10 28.21 2011-02-07 08:42:16.000 038 33360.28 306.43 2354.11 28.21 2011-02-07 08:42:17.000 038 33360.32 306.48 2354.16 28.21 2011-02-07 08:42:18.000 038 33360.36 306.43 2354.13 28.21 2011-02-07 08:42:19.000 038 33360.37 306.43 2354.01 28.21 2011-02-07 08:42:20.000 038 33360.32 306.41 2354.21 28.21 2011-02-07 08:42:21.000 038 33360.36 306.38 2354.08 28.21 2011-02-07 08:42:22.000 038 33360.37 306.39 2354.13 28.21 2011-02-07 08:42:23.000 038 33360.26 306.40 2354.11 28.21 2011-02-07 08:42:24.000 038 33360.44 306.42 2354.08 28.21 2011-02-07 08:42:25.000 038 33360.22 306.45 2354.03 28.21 2011-02-07 08:42:26.000 038 33360.31 306.44 2354.08 28.21 2011-02-07 08:42:27.000 038 33360.44 306.46 2354.17 28.21 2011-02-07 08:42:28.000 038 33360.31 306.42 2354.13 28.21 2011-02-07 08:42:29.000 038 33360.37 306.44 2354.01 28.21 2011-02-07 08:42:30.000 038 33360.35 306.46 2354.08 28.21 2011-02-07 08:42:31.000 038 33360.33 306.43 2354.06 28.21 2011-02-07 08:42:32.000 038 33360.45 306.42 2354.11 28.21 2011-02-07 08:42:33.000 038 33360.39 306.42 2354.03 28.21 2011-02-07 08:42:34.000 038 33360.34 306.39 2354.03 28.21 2011-02-07 08:42:35.000 038 33360.46 306.45 2354.08 28.21 2011-02-07 08:42:36.000 038 33360.42 306.40 2354.13 28.21 2011-02-07 08:42:37.000 038 33360.41 306.43 2354.06 28.21 2011-02-07 08:42:38.000 038 33360.31 306.45 2354.03 28.21 2011-02-07 08:42:39.000 038 33360.50 306.42 2354.07 28.21 2011-02-07 08:42:40.000 038 33360.39 306.39 2354.05 28.21 2011-02-07 08:42:41.000 038 33360.52 306.45 2354.00 28.21 2011-02-07 08:42:42.000 038 33360.41 306.41 2354.11 28.21 2011-02-07 08:42:43.000 038 33360.40 306.44 2354.04 28.21 2011-02-07 08:42:44.000 038 33360.44 306.44 2354.07 28.21 2011-02-07 08:42:45.000 038 33360.57 306.42 2354.12 28.21 2011-02-07 08:42:46.000 038 33360.49 306.42 2354.07 28.21 2011-02-07 08:42:47.000 038 33360.52 306.44 2354.00 28.21 2011-02-07 08:42:48.000 038 33360.51 306.46 2354.03 28.21 2011-02-07 08:42:49.000 038 33360.44 306.46 2354.01 28.21 2011-02-07 08:42:50.000 038 33360.56 306.47 2354.11 28.21 2011-02-07 08:42:51.000 038 33360.50 306.41 2354.07 28.21 2011-02-07 08:42:52.000 038 33360.44 306.43 2354.06 28.21 2011-02-07 08:42:53.000 038 33360.62 306.43 2353.97 28.21 2011-02-07 08:42:54.000 038 33360.50 306.47 2354.00 28.21 2011-02-07 08:42:55.000 038 33360.47 306.49 2353.98 28.21 2011-02-07 08:42:56.000 038 33360.56 306.52 2353.98 28.21 2011-02-07 08:42:57.000 038 33360.64 306.46 2354.06 28.21 2011-02-07 08:42:58.000 038 33360.50 306.51 2353.97 28.21 2011-02-07 08:42:59.000 038 33360.55 306.54 2354.00 28.21 2011-02-07 08:43:00.000 038 33360.60 306.50 2354.07 28.21 2011-02-07 08:43:01.000 038 33360.43 306.52 2353.99 28.21 2011-02-07 08:43:02.000 038 33360.59 306.45 2354.01 28.21 2011-02-07 08:43:03.000 038 33360.60 306.54 2354.06 28.21 2011-02-07 08:43:04.000 038 33360.53 306.55 2354.01 28.21 2011-02-07 08:43:05.000 038 33360.57 306.50 2354.02 28.21 2011-02-07 08:43:06.000 038 33360.68 306.49 2353.94 28.21 2011-02-07 08:43:07.000 038 33360.52 306.55 2354.00 28.21 2011-02-07 08:43:08.000 038 33360.63 306.51 2353.94 28.21 2011-02-07 08:43:09.000 038 33360.61 306.48 2353.99 28.21 2011-02-07 08:43:10.000 038 33360.59 306.48 2354.05 28.21 2011-02-07 08:43:11.000 038 33360.61 306.48 2353.94 28.21 2011-02-07 08:43:12.000 038 33360.69 306.49 2354.00 28.21 2011-02-07 08:43:13.000 038 33360.62 306.48 2354.01 28.21 2011-02-07 08:43:14.000 038 33360.61 306.48 2353.93 28.21 2011-02-07 08:43:15.000 038 33360.69 306.50 2353.95 28.21 2011-02-07 08:43:16.000 038 33360.71 306.48 2353.96 28.21 2011-02-07 08:43:17.000 038 33360.71 306.44 2354.06 28.21 2011-02-07 08:43:18.000 038 33360.67 306.45 2354.00 28.21 2011-02-07 08:43:19.000 038 33360.59 306.49 2353.94 28.21 2011-02-07 08:43:20.000 038 33360.69 306.50 2353.93 28.21 2011-02-07 08:43:21.000 038 33360.69 306.49 2353.93 28.21 2011-02-07 08:43:22.000 038 33360.63 306.47 2353.92 28.21 2011-02-07 08:43:23.000 038 33360.73 306.51 2353.87 28.21 2011-02-07 08:43:24.000 038 33360.76 306.55 2353.92 28.21 2011-02-07 08:43:25.000 038 33360.72 306.55 2353.89 28.21 2011-02-07 08:43:26.000 038 33360.65 306.58 2353.90 28.21 2011-02-07 08:43:27.000 038 33360.72 306.61 2353.97 28.21 2011-02-07 08:43:28.000 038 33360.67 306.63 2353.94 28.21 2011-02-07 08:43:29.000 038 33360.65 306.65 2353.92 28.21 2011-02-07 08:43:30.000 038 33360.74 306.67 2353.93 28.21 2011-02-07 08:43:31.000 038 33360.67 306.69 2354.03 28.21 2011-02-07 08:43:32.000 038 33360.74 306.70 2353.94 28.21 2011-02-07 08:43:33.000 038 33360.73 306.72 2353.92 28.21 2011-02-07 08:43:34.000 038 33360.79 306.71 2353.90 28.21 2011-02-07 08:43:35.000 038 33360.83 306.70 2353.87 28.21 2011-02-07 08:43:36.000 038 33360.75 306.73 2353.88 28.21 2011-02-07 08:43:37.000 038 33360.72 306.73 2353.97 28.21 2011-02-07 08:43:38.000 038 33360.81 306.75 2353.93 28.21 2011-02-07 08:43:39.000 038 33360.92 306.73 2353.93 28.21 2011-02-07 08:43:40.000 038 33360.77 306.71 2353.94 28.21 2011-02-07 08:43:41.000 038 33360.78 306.75 2353.99 28.21 2011-02-07 08:43:42.000 038 33360.77 306.70 2353.91 28.21 2011-02-07 08:43:43.000 038 33360.75 306.75 2353.90 28.21 2011-02-07 08:43:44.000 038 33360.84 306.70 2353.92 28.21 2011-02-07 08:43:45.000 038 33360.84 306.70 2353.96 28.21 2011-02-07 08:43:46.000 038 33360.81 306.67 2353.88 28.21 2011-02-07 08:43:47.000 038 33360.74 306.70 2353.90 28.21 2011-02-07 08:43:48.000 038 33360.79 306.70 2353.85 28.21 2011-02-07 08:43:49.000 038 33360.89 306.71 2353.90 28.21 2011-02-07 08:43:50.000 038 33360.82 306.73 2353.90 28.21 2011-02-07 08:43:51.000 038 33360.78 306.70 2353.82 28.21 2011-02-07 08:43:52.000 038 33360.83 306.69 2353.90 28.21 2011-02-07 08:43:53.000 038 33360.85 306.73 2353.85 28.21 2011-02-07 08:43:54.000 038 33360.85 306.70 2353.90 28.21 2011-02-07 08:43:55.000 038 33360.77 306.73 2353.87 28.21 2011-02-07 08:43:56.000 038 33360.78 306.74 2353.90 28.21 2011-02-07 08:43:57.000 038 33360.80 306.73 2353.82 28.21 2011-02-07 08:43:58.000 038 33360.79 306.73 2353.86 28.21 2011-02-07 08:43:59.000 038 33360.84 306.74 2353.90 28.21 2011-02-07 08:44:00.000 038 33360.89 306.73 2353.84 28.21 2011-02-07 08:44:01.000 038 33360.83 306.70 2353.77 28.21 2011-02-07 08:44:02.000 038 33360.77 306.73 2353.85 28.21 2011-02-07 08:44:03.000 038 33360.74 306.77 2353.81 28.21 2011-02-07 08:44:04.000 038 33360.80 306.74 2353.81 28.21 2011-02-07 08:44:05.000 038 33360.82 306.76 2353.77 28.21 2011-02-07 08:44:06.000 038 33360.85 306.75 2353.81 28.21 2011-02-07 08:44:07.000 038 33360.82 306.69 2353.80 28.21 2011-02-07 08:44:08.000 038 33360.81 306.71 2353.91 28.21 2011-02-07 08:44:09.000 038 33360.84 306.69 2353.91 28.21 2011-02-07 08:44:10.000 038 33360.81 306.67 2353.86 28.21 2011-02-07 08:44:11.000 038 33360.88 306.76 2353.83 28.21 2011-02-07 08:44:12.000 038 33360.82 306.73 2353.81 28.21 2011-02-07 08:44:13.000 038 33360.83 306.73 2353.81 28.21 2011-02-07 08:44:14.000 038 33360.77 306.71 2353.86 28.21 2011-02-07 08:44:15.000 038 33360.89 306.73 2353.87 28.21 2011-02-07 08:44:16.000 038 33360.82 306.72 2353.87 28.21 2011-02-07 08:44:17.000 038 33360.82 306.76 2353.83 28.21 2011-02-07 08:44:18.000 038 33360.85 306.77 2353.89 28.21 2011-02-07 08:44:19.000 038 33360.84 306.77 2353.71 28.21 2011-02-07 08:44:20.000 038 33360.83 306.81 2353.79 28.21 2011-02-07 08:44:21.000 038 33360.78 306.80 2353.83 28.21 2011-02-07 08:44:22.000 038 33360.81 306.81 2353.83 28.21 2011-02-07 08:44:23.000 038 33360.84 306.84 2353.88 28.21 2011-02-07 08:44:24.000 038 33360.84 306.83 2353.81 28.21 2011-02-07 08:44:25.000 038 33360.90 306.86 2353.88 28.21 2011-02-07 08:44:26.000 038 33360.77 306.91 2353.79 28.21 2011-02-07 08:44:27.000 038 33361.00 306.89 2353.84 28.21 2011-02-07 08:44:28.000 038 33360.88 306.90 2353.88 28.21 2011-02-07 08:44:29.000 038 33360.90 306.94 2353.89 28.21 2011-02-07 08:44:30.000 038 33360.89 306.95 2353.84 28.21 2011-02-07 08:44:31.000 038 33360.99 306.92 2353.92 28.21 2011-02-07 08:44:32.000 038 33360.96 306.91 2353.81 28.21 2011-02-07 08:44:33.000 038 33360.92 306.92 2353.83 28.21 2011-02-07 08:44:34.000 038 33360.93 306.90 2353.80 28.21 2011-02-07 08:44:35.000 038 33360.95 306.92 2353.85 28.21 2011-02-07 08:44:36.000 038 33360.92 306.93 2353.79 28.21 2011-02-07 08:44:37.000 038 33360.94 306.88 2353.85 28.21 2011-02-07 08:44:38.000 038 33360.85 306.82 2353.84 28.21 2011-02-07 08:44:39.000 038 33361.06 306.81 2353.81 28.21 2011-02-07 08:44:40.000 038 33360.96 306.83 2353.88 28.21 2011-02-07 08:44:41.000 038 33360.97 306.84 2353.85 28.21 2011-02-07 08:44:42.000 038 33361.03 306.83 2353.83 28.21 2011-02-07 08:44:43.000 038 33361.06 306.82 2353.76 28.21 2011-02-07 08:44:44.000 038 33361.02 306.82 2353.90 28.21 2011-02-07 08:44:45.000 038 33360.84 306.81 2353.87 28.21 2011-02-07 08:44:46.000 038 33360.94 306.80 2353.84 28.21 2011-02-07 08:44:47.000 038 33360.95 306.83 2353.87 28.21 2011-02-07 08:44:48.000 038 33360.97 306.83 2353.87 28.21 2011-02-07 08:44:49.000 038 33360.91 306.88 2353.91 28.21 2011-02-07 08:44:50.000 038 33360.89 306.83 2353.83 28.21 2011-02-07 08:44:51.000 038 33360.94 306.87 2353.81 28.21 2011-02-07 08:44:52.000 038 33360.95 306.85 2353.77 28.21 2011-02-07 08:44:53.000 038 33360.97 306.91 2353.79 28.21 2011-02-07 08:44:54.000 038 33361.00 306.82 2353.85 28.21 2011-02-07 08:44:55.000 038 33360.94 306.87 2353.80 28.21 2011-02-07 08:44:56.000 038 33360.96 306.90 2353.84 28.21 2011-02-07 08:44:57.000 038 33360.99 306.92 2353.83 28.21 2011-02-07 08:44:58.000 038 33360.92 306.94 2353.81 28.21 2011-02-07 08:44:59.000 038 33360.93 306.93 2353.77 28.21 2011-02-07 08:45:00.000 038 33360.96 306.93 2353.84 28.21 2011-02-07 08:45:01.000 038 33360.90 306.92 2353.85 28.21 2011-02-07 08:45:02.000 038 33360.98 306.97 2353.85 28.21 2011-02-07 08:45:03.000 038 33361.01 306.98 2353.94 28.21 2011-02-07 08:45:04.000 038 33360.99 306.99 2353.81 28.21 2011-02-07 08:45:05.000 038 33360.99 307.05 2353.88 28.21 2011-02-07 08:45:06.000 038 33361.04 307.00 2353.86 28.21 2011-02-07 08:45:07.000 038 33361.07 306.97 2353.80 28.21 2011-02-07 08:45:08.000 038 33361.14 306.97 2353.85 28.21 2011-02-07 08:45:09.000 038 33361.17 306.98 2353.79 28.21 2011-02-07 08:45:10.000 038 33361.09 307.01 2353.78 28.21 2011-02-07 08:45:11.000 038 33361.18 306.95 2353.76 28.21 2011-02-07 08:45:12.000 038 33361.20 306.95 2353.81 28.21 2011-02-07 08:45:13.000 038 33361.21 306.93 2353.76 28.21 2011-02-07 08:45:14.000 038 33361.21 306.92 2353.71 28.21 2011-02-07 08:45:15.000 038 33361.27 306.92 2353.82 28.21 2011-02-07 08:45:16.000 038 33361.24 306.93 2353.88 28.21 2011-02-07 08:45:17.000 038 33361.22 306.90 2353.82 28.21 2011-02-07 08:45:18.000 038 33361.29 306.92 2353.78 28.21 2011-02-07 08:45:19.000 038 33361.22 306.93 2353.74 28.21 2011-02-07 08:45:20.000 038 33361.30 306.94 2353.85 28.21 2011-02-07 08:45:21.000 038 33361.33 306.93 2353.76 28.21 2011-02-07 08:45:22.000 038 33361.35 306.94 2353.69 28.21 2011-02-07 08:45:23.000 038 33361.33 306.94 2353.84 28.21 2011-02-07 08:45:24.000 038 33361.33 306.94 2353.70 28.21 2011-02-07 08:45:25.000 038 33361.41 306.93 2353.76 28.21 2011-02-07 08:45:26.000 038 33361.35 306.99 2353.82 28.21 2011-02-07 08:45:27.000 038 33361.37 306.98 2353.72 28.21 2011-02-07 08:45:28.000 038 33361.35 306.95 2353.65 28.21 2011-02-07 08:45:29.000 038 33361.37 307.01 2353.70 28.21 2011-02-07 08:45:30.000 038 33361.45 306.92 2353.68 28.21 2011-02-07 08:45:31.000 038 33361.42 306.93 2353.65 28.21 2011-02-07 08:45:32.000 038 33361.53 306.94 2353.70 28.21 2011-02-07 08:45:33.000 038 33361.39 306.91 2353.74 28.21 2011-02-07 08:45:34.000 038 33361.36 306.93 2353.71 28.21 2011-02-07 08:45:35.000 038 33361.46 306.90 2353.69 28.21 2011-02-07 08:45:36.000 038 33361.47 306.86 2353.66 28.21 2011-02-07 08:45:37.000 038 33361.37 306.82 2353.68 28.21 2011-02-07 08:45:38.000 038 33361.49 306.84 2353.65 28.21 2011-02-07 08:45:39.000 038 33361.43 306.84 2353.63 28.21 2011-02-07 08:45:40.000 038 33361.46 306.79 2353.64 28.21 2011-02-07 08:45:41.000 038 33361.47 306.80 2353.52 28.21 2011-02-07 08:45:42.000 038 33361.50 306.80 2353.63 28.21 2011-02-07 08:45:43.000 038 33361.46 306.83 2353.55 28.21 2011-02-07 08:45:44.000 038 33361.31 306.81 2353.60 28.21 2011-02-07 08:45:45.000 038 33361.50 306.83 2353.63 28.21 2011-02-07 08:45:46.000 038 33361.43 306.84 2353.47 28.21 2011-02-07 08:45:47.000 038 33361.50 306.83 2353.56 28.21 2011-02-07 08:45:48.000 038 33361.47 306.86 2353.51 28.21 2011-02-07 08:45:49.000 038 33361.42 306.89 2353.50 28.21 2011-02-07 08:45:50.000 038 33361.50 306.87 2353.57 28.21 2011-02-07 08:45:51.000 038 33361.33 306.97 2353.55 28.21 2011-02-07 08:45:52.000 038 33361.45 306.98 2353.57 28.21 2011-02-07 08:45:53.000 038 33361.43 306.99 2353.50 28.21 2011-02-07 08:45:54.000 038 33361.44 307.04 2353.57 28.21 2011-02-07 08:45:55.000 038 33361.39 307.06 2353.60 28.21 2011-02-07 08:45:56.000 038 33361.37 307.12 2353.62 28.21 2011-02-07 08:45:57.000 038 33361.53 307.18 2353.54 28.21 2011-02-07 08:45:58.000 038 33361.49 307.20 2353.54 28.21 2011-02-07 08:45:59.000 038 33361.54 307.18 2353.52 28.21 2011-02-07 08:46:00.000 038 33361.46 307.25 2353.54 28.21 2011-02-07 08:46:01.000 038 33361.36 307.21 2353.57 28.21 2011-02-07 08:46:02.000 038 33361.49 307.30 2353.62 28.21 2011-02-07 08:46:03.000 038 33361.47 307.31 2353.63 28.21 2011-02-07 08:46:04.000 038 33361.50 307.33 2353.62 28.21 2011-02-07 08:46:05.000 038 33361.45 307.30 2353.62 28.21 2011-02-07 08:46:06.000 038 33361.51 307.34 2353.56 28.21 2011-02-07 08:46:07.000 038 33361.39 307.33 2353.64 28.21 2011-02-07 08:46:08.000 038 33361.58 307.31 2353.66 28.21 2011-02-07 08:46:09.000 038 33361.53 307.35 2353.63 28.21 2011-02-07 08:46:10.000 038 33361.56 307.32 2353.63 28.21 2011-02-07 08:46:11.000 038 33361.53 307.30 2353.62 28.21 2011-02-07 08:46:12.000 038 33361.54 307.26 2353.63 28.21 2011-02-07 08:46:13.000 038 33361.57 307.22 2353.62 28.21 2011-02-07 08:46:14.000 038 33361.54 307.22 2353.59 28.21 2011-02-07 08:46:15.000 038 33361.68 307.20 2353.56 28.21 2011-02-07 08:46:16.000 038 33361.62 307.19 2353.69 28.21 2011-02-07 08:46:17.000 038 33361.58 307.18 2353.64 28.21 2011-02-07 08:46:18.000 038 33361.52 307.14 2353.64 28.21 2011-02-07 08:46:19.000 038 33361.52 307.14 2353.61 28.21 2011-02-07 08:46:20.000 038 33361.68 307.09 2353.61 28.21 2011-02-07 08:46:21.000 038 33361.64 307.07 2353.63 28.21 2011-02-07 08:46:22.000 038 33361.64 307.03 2353.54 28.21 2011-02-07 08:46:23.000 038 33361.62 307.02 2353.52 28.21 2011-02-07 08:46:24.000 038 33361.62 307.05 2353.65 28.21 2011-02-07 08:46:25.000 038 33361.66 307.02 2353.56 28.21 2011-02-07 08:46:26.000 038 33361.55 307.00 2353.58 28.21 2011-02-07 08:46:27.000 038 33361.71 307.00 2353.51 28.21 2011-02-07 08:46:28.000 038 33361.75 307.03 2353.51 28.21 2011-02-07 08:46:29.000 038 33361.66 307.04 2353.48 28.21 2011-02-07 08:46:30.000 038 33361.65 307.05 2353.56 28.21 2011-02-07 08:46:31.000 038 33361.70 307.06 2353.47 28.21 2011-02-07 08:46:32.000 038 33361.67 307.05 2353.51 28.21 2011-02-07 08:46:33.000 038 33361.77 307.12 2353.51 28.21 2011-02-07 08:46:34.000 038 33361.68 307.11 2353.55 28.21 2011-02-07 08:46:35.000 038 33361.65 307.11 2353.51 28.21 2011-02-07 08:46:36.000 038 33361.75 307.17 2353.48 28.21 2011-02-07 08:46:37.000 038 33361.62 307.17 2353.50 28.21 2011-02-07 08:46:38.000 038 33361.65 307.26 2353.43 28.21 2011-02-07 08:46:39.000 038 33361.73 307.28 2353.43 28.21 2011-02-07 08:46:40.000 038 33361.72 307.30 2353.48 28.21 2011-02-07 08:46:41.000 038 33361.63 307.33 2353.46 28.21 2011-02-07 08:46:42.000 038 33361.70 307.35 2353.47 28.21 2011-02-07 08:46:43.000 038 33361.74 307.44 2353.47 28.21 2011-02-07 08:46:44.000 038 33361.67 307.42 2353.56 28.21 2011-02-07 08:46:45.000 038 33361.63 307.46 2353.53 28.21 2011-02-07 08:46:46.000 038 33361.81 307.51 2353.47 28.21 2011-02-07 08:46:47.000 038 33361.77 307.50 2353.51 28.21 2011-02-07 08:46:48.000 038 33361.79 307.50 2353.57 28.21 2011-02-07 08:46:49.000 038 33361.81 307.57 2353.61 28.21 2011-02-07 08:46:50.000 038 33361.62 307.55 2353.56 28.21 2011-02-07 08:46:51.000 038 33361.90 307.57 2353.45 28.21 2011-02-07 08:46:52.000 038 33361.85 307.55 2353.48 28.21 2011-02-07 08:46:53.000 038 33361.86 307.54 2353.53 28.21 2011-02-07 08:46:54.000 038 33361.86 307.53 2353.51 28.21 2011-02-07 08:46:55.000 038 33361.82 307.56 2353.56 28.21 2011-02-07 08:46:56.000 038 33361.79 307.55 2353.53 28.21 2011-02-07 08:46:57.000 038 33361.82 307.52 2353.51 28.21 2011-02-07 08:46:58.000 038 33361.95 307.45 2353.50 28.21 2011-02-07 08:46:59.000 038 33361.90 307.44 2353.48 28.21 2011-02-07 08:47:00.000 038 33361.90 307.44 2353.50 28.21 2011-02-07 08:47:01.000 038 33361.89 307.43 2353.49 28.21 2011-02-07 08:47:02.000 038 33361.93 307.40 2353.51 28.21 2011-02-07 08:47:03.000 038 33362.01 307.32 2353.49 28.21 2011-02-07 08:47:04.000 038 33361.88 307.33 2353.44 28.21 2011-02-07 08:47:05.000 038 33361.94 307.30 2353.49 28.21 2011-02-07 08:47:06.000 038 33361.95 307.23 2353.44 28.21 2011-02-07 08:47:07.000 038 33362.02 307.20 2353.43 28.21 2011-02-07 08:47:08.000 038 33362.01 307.19 2353.50 28.21 2011-02-07 08:47:09.000 038 33361.96 307.12 2353.47 28.21 2011-02-07 08:47:10.000 038 33362.01 307.15 2353.44 28.21 2011-02-07 08:47:11.000 038 33362.04 307.13 2353.40 28.21 2011-02-07 08:47:12.000 038 33362.10 307.13 2353.47 28.21 2011-02-07 08:47:13.000 038 33362.08 307.10 2353.35 28.21 2011-02-07 08:47:14.000 038 33362.08 307.09 2353.39 28.21 2011-02-07 08:47:15.000 038 33362.10 307.08 2353.29 28.21 2011-02-07 08:47:16.000 038 33362.12 307.09 2353.27 28.21 2011-02-07 08:47:17.000 038 33362.05 307.09 2353.29 28.21 2011-02-07 08:47:18.000 038 33362.11 307.09 2353.30 28.21 2011-02-07 08:47:19.000 038 33362.14 307.13 2353.36 28.21 2011-02-07 08:47:20.000 038 33362.04 307.18 2353.26 28.21 2011-02-07 08:47:21.000 038 33362.13 307.16 2353.32 28.21 2011-02-07 08:47:22.000 038 33362.14 307.18 2353.32 28.21 2011-02-07 08:47:23.000 038 33362.14 307.20 2353.33 28.21 2011-02-07 08:47:24.000 038 33362.23 307.27 2353.31 28.21 2011-02-07 08:47:25.000 038 33362.18 307.27 2353.35 28.21 2011-02-07 08:47:26.000 038 33362.18 307.30 2353.26 28.21 2011-02-07 08:47:27.000 038 33362.16 307.37 2353.31 28.21 2011-02-07 08:47:28.000 038 33362.23 307.40 2353.39 28.21 2011-02-07 08:47:29.000 038 33362.17 307.44 2353.37 28.21 2011-02-07 08:47:30.000 038 33362.18 307.49 2353.34 28.21 2011-02-07 08:47:31.000 038 33362.21 307.54 2353.43 28.21 2011-02-07 08:47:32.000 038 33362.08 307.57 2353.29 28.21 2011-02-07 08:47:33.000 038 33362.16 307.58 2353.37 28.21 2011-02-07 08:47:34.000 038 33362.19 307.61 2353.32 28.21 2011-02-07 08:47:35.000 038 33362.14 307.61 2353.29 28.21 2011-02-07 08:47:36.000 038 33362.18 307.62 2353.37 28.21 2011-02-07 08:47:37.000 038 33362.28 307.63 2353.38 28.21 2011-02-07 08:47:38.000 038 33362.20 307.64 2353.30 28.21 2011-02-07 08:47:39.000 038 33362.25 307.68 2353.26 28.21 2011-02-07 08:47:40.000 038 33362.30 307.66 2353.26 28.21 2011-02-07 08:47:41.000 038 33362.24 307.63 2353.34 28.21 2011-02-07 08:47:42.000 038 33362.26 307.60 2353.28 28.21 2011-02-07 08:47:43.000 038 33362.31 307.60 2353.23 28.21 2011-02-07 08:47:44.000 038 33362.29 307.62 2353.30 28.21 2011-02-07 08:47:45.000 038 33362.33 307.61 2353.38 28.21 2011-02-07 08:47:46.000 038 33362.27 307.61 2353.31 28.21 2011-02-07 08:47:47.000 038 33362.33 307.54 2353.35 28.21 2011-02-07 08:47:48.000 038 33362.32 307.53 2353.27 28.21 2011-02-07 08:47:49.000 038 33362.35 307.52 2353.34 28.21 2011-02-07 08:47:50.000 038 33362.34 307.51 2353.27 28.21 2011-02-07 08:47:51.000 038 33362.29 307.50 2353.31 28.21 2011-02-07 08:47:52.000 038 33362.36 307.47 2353.32 28.21 2011-02-07 08:47:53.000 038 33362.32 307.45 2353.23 28.21 2011-02-07 08:47:54.000 038 33362.41 307.47 2353.23 28.21 2011-02-07 08:47:55.000 038 33362.33 307.36 2353.18 28.21 2011-02-07 08:47:56.000 038 33362.29 307.39 2353.32 28.21 2011-02-07 08:47:57.000 038 33362.40 307.35 2353.27 28.21 2011-02-07 08:47:58.000 038 33362.27 307.41 2353.27 28.21 2011-02-07 08:47:59.000 038 33362.28 307.39 2353.21 28.21 2011-02-07 08:48:00.000 038 33362.38 307.35 2353.25 28.21 2011-02-07 08:48:01.000 038 33362.42 307.40 2353.18 28.21 2011-02-07 08:48:02.000 038 33362.38 307.37 2353.24 28.21 2011-02-07 08:48:03.000 038 33362.27 307.40 2353.22 28.21 2011-02-07 08:48:04.000 038 33362.40 307.42 2353.25 28.21 2011-02-07 08:48:05.000 038 33362.33 307.40 2353.23 28.21 2011-02-07 08:48:06.000 038 33362.35 307.49 2353.21 28.21 2011-02-07 08:48:07.000 038 33362.36 307.54 2353.16 28.21 2011-02-07 08:48:08.000 038 33362.37 307.54 2353.17 28.21 2011-02-07 08:48:09.000 038 33362.35 307.54 2353.14 28.21 2011-02-07 08:48:10.000 038 33362.39 307.55 2353.16 28.21 2011-02-07 08:48:11.000 038 33362.40 307.56 2353.16 28.21 2011-02-07 08:48:12.000 038 33362.36 307.59 2353.15 28.21 2011-02-07 08:48:13.000 038 33362.38 307.63 2353.22 28.21 2011-02-07 08:48:14.000 038 33362.39 307.60 2353.24 28.21 2011-02-07 08:48:15.000 038 33362.40 307.62 2353.14 28.21 2011-02-07 08:48:16.000 038 33362.50 307.66 2353.27 28.21 2011-02-07 08:48:17.000 038 33362.42 307.65 2353.22 28.21 2011-02-07 08:48:18.000 038 33362.46 307.63 2353.29 28.21 2011-02-07 08:48:19.000 038 33362.45 307.68 2353.26 28.21 2011-02-07 08:48:20.000 038 33362.41 307.67 2353.19 28.21 2011-02-07 08:48:21.000 038 33362.47 307.64 2353.22 28.21 2011-02-07 08:48:22.000 038 33362.43 307.61 2353.16 28.21 2011-02-07 08:48:23.000 038 33362.45 307.62 2353.13 28.21 2011-02-07 08:48:24.000 038 33362.50 307.68 2353.20 28.21 2011-02-07 08:48:25.000 038 33362.50 307.65 2353.19 28.21 2011-02-07 08:48:26.000 038 33362.55 307.64 2353.13 28.21 2011-02-07 08:48:27.000 038 33362.43 307.62 2353.19 28.21 2011-02-07 08:48:28.000 038 33362.49 307.58 2353.16 28.21 2011-02-07 08:48:29.000 038 33362.50 307.58 2353.24 28.21 2011-02-07 08:48:30.000 038 33362.48 307.56 2353.19 28.21 2011-02-07 08:48:31.000 038 33362.42 307.54 2353.17 28.21 2011-02-07 08:48:32.000 038 33362.47 307.55 2353.05 28.21 2011-02-07 08:48:33.000 038 33362.48 307.48 2353.13 28.21 2011-02-07 08:48:34.000 038 33362.47 307.46 2353.16 28.21 2011-02-07 08:48:35.000 038 33362.47 307.49 2353.16 28.21 2011-02-07 08:48:36.000 038 33362.54 307.46 2353.12 28.21 2011-02-07 08:48:37.000 038 33362.47 307.47 2353.16 28.21 2011-02-07 08:48:38.000 038 33362.51 307.44 2353.19 28.21 2011-02-07 08:48:39.000 038 33362.42 307.45 2353.11 28.21 2011-02-07 08:48:40.000 038 33362.51 307.45 2353.09 28.21 2011-02-07 08:48:41.000 038 33362.55 307.45 2353.09 28.21 2011-02-07 08:48:42.000 038 33362.50 307.46 2353.15 28.21 2011-02-07 08:48:43.000 038 33362.52 307.51 2353.13 28.21 2011-02-07 08:48:44.000 038 33362.47 307.52 2353.10 28.21 2011-02-07 08:48:45.000 038 33362.58 307.50 2353.10 28.21 2011-02-07 08:48:46.000 038 33362.54 307.54 2353.14 28.21 2011-02-07 08:48:47.000 038 33362.49 307.53 2353.08 28.21 2011-02-07 08:48:48.000 038 33362.65 307.59 2353.09 28.21 2011-02-07 08:48:49.000 038 33362.54 307.62 2353.20 28.21 2011-02-07 08:48:50.000 038 33362.63 307.64 2353.16 28.21 2011-02-07 08:48:51.000 038 33362.64 307.63 2353.11 28.21 2011-02-07 08:48:52.000 038 33362.57 307.73 2353.12 28.21 2011-02-07 08:48:53.000 038 33362.54 307.68 2353.10 28.21 2011-02-07 08:48:54.000 038 33362.64 307.67 2353.13 28.21 2011-02-07 08:48:55.000 038 33362.71 307.71 2353.14 28.21 2011-02-07 08:48:56.000 038 33362.70 307.69 2353.11 28.21 2011-02-07 08:48:57.000 038 33362.62 307.70 2353.18 28.21 2011-02-07 08:48:58.000 038 33362.65 307.66 2353.13 28.21 2011-02-07 08:48:59.000 038 33362.76 307.65 2353.11 28.21 2011-02-07 08:49:00.000 038 33362.80 307.66 2353.13 28.21 2011-02-07 08:49:01.000 038 33362.84 307.63 2353.05 28.21 2011-02-07 08:49:02.000 038 33362.80 307.63 2353.10 28.21 2011-02-07 08:49:03.000 038 33362.75 307.63 2353.10 28.21 2011-02-07 08:49:04.000 038 33362.83 307.65 2353.13 28.21 2011-02-07 08:49:05.000 038 33362.78 307.64 2353.11 28.21 2011-02-07 08:49:06.000 038 33362.84 307.61 2353.04 28.21 2011-02-07 08:49:07.000 038 33362.88 307.57 2353.04 28.21 2011-02-07 08:49:08.000 038 33362.86 307.57 2353.06 28.21 2011-02-07 08:49:09.000 038 33362.90 307.52 2353.09 28.21 2011-02-07 08:49:10.000 038 33362.89 307.48 2353.05 28.21 2011-02-07 08:49:11.000 038 33362.84 307.46 2353.04 28.21 2011-02-07 08:49:12.000 038 33362.91 307.51 2353.08 28.21 2011-02-07 08:49:13.000 038 33362.94 307.42 2352.97 28.21 2011-02-07 08:49:14.000 038 33362.94 307.36 2353.04 28.21 2011-02-07 08:49:15.000 038 33363.06 307.41 2352.95 28.21 2011-02-07 08:49:16.000 038 33362.88 307.38 2352.94 28.21 2011-02-07 08:49:17.000 038 33362.96 307.38 2352.99 28.21 2011-02-07 08:49:18.000 038 33363.07 307.35 2352.90 28.21 2011-02-07 08:49:19.000 038 33363.01 307.35 2352.93 28.21 2011-02-07 08:49:20.000 038 33363.02 307.37 2353.01 28.21 2011-02-07 08:49:21.000 038 33362.96 307.37 2352.94 28.21 2011-02-07 08:49:22.000 038 33363.03 307.31 2352.96 28.21 2011-02-07 08:49:23.000 038 33363.00 307.34 2352.90 28.21 2011-02-07 08:49:24.000 038 33363.07 307.35 2352.95 28.21 2011-02-07 08:49:25.000 038 33363.02 307.40 2352.93 28.21 2011-02-07 08:49:26.000 038 33363.10 307.34 2352.94 28.21 2011-02-07 08:49:27.000 038 33363.16 307.38 2352.84 28.21 2011-02-07 08:49:28.000 038 33363.06 307.45 2352.95 28.21 2011-02-07 08:49:29.000 038 33363.14 307.39 2352.88 28.21 2011-02-07 08:49:30.000 038 33363.13 307.40 2352.82 28.21 2011-02-07 08:49:31.000 038 33363.15 307.45 2352.82 28.21 2011-02-07 08:49:32.000 038 33363.18 307.44 2352.81 28.21 2011-02-07 08:49:33.000 038 33363.15 307.49 2352.85 28.21 2011-02-07 08:49:34.000 038 33363.26 307.51 2352.88 28.21 2011-02-07 08:49:35.000 038 33363.22 307.47 2352.79 28.21 2011-02-07 08:49:36.000 038 33363.27 307.53 2352.89 28.21 2011-02-07 08:49:37.000 038 33363.23 307.53 2352.82 28.21 2011-02-07 08:49:38.000 038 33363.24 307.56 2352.84 28.21 2011-02-07 08:49:39.000 038 33363.28 307.55 2352.77 28.21 2011-02-07 08:49:40.000 038 33363.33 307.59 2352.72 28.21 2011-02-07 08:49:41.000 038 33363.28 307.57 2352.73 28.21 2011-02-07 08:49:42.000 038 33363.32 307.58 2352.74 28.21 2011-02-07 08:49:43.000 038 33363.32 307.57 2352.73 28.21 2011-02-07 08:49:44.000 038 33363.25 307.59 2352.79 28.21 2011-02-07 08:49:45.000 038 33363.30 307.58 2352.74 28.21 2011-02-07 08:49:46.000 038 33363.45 307.57 2352.80 28.21 2011-02-07 08:49:47.000 038 33363.36 307.54 2352.77 28.21 2011-02-07 08:49:48.000 038 33363.51 307.55 2352.75 28.21 2011-02-07 08:49:49.000 038 33363.47 307.55 2352.76 28.21 2011-02-07 08:49:50.000 038 33363.43 307.47 2352.72 28.21 2011-02-07 08:49:51.000 038 33363.33 307.51 2352.73 28.21 2011-02-07 08:49:52.000 038 33363.45 307.46 2352.69 28.21 2011-02-07 08:49:53.000 038 33363.39 307.44 2352.66 28.21 2011-02-07 08:49:54.000 038 33363.45 307.48 2352.65 28.21 2011-02-07 08:49:55.000 038 33363.44 307.41 2352.65 28.21 2011-02-07 08:49:56.000 038 33363.52 307.39 2352.70 28.21 2011-02-07 08:49:57.000 038 33363.50 307.39 2352.63 28.21 2011-02-07 08:49:58.000 038 33363.49 307.38 2352.60 28.21 2011-02-07 08:49:59.000 038 33363.51 307.34 2352.62 28.21 2011-02-07 08:50:00.000 038 33363.51 307.33 2352.69 28.21 2011-02-07 08:50:01.000 038 33363.64 307.30 2352.61 28.21 2011-02-07 08:50:02.000 038 33363.61 307.31 2352.57 28.21 2011-02-07 08:50:03.000 038 33363.58 307.31 2352.65 28.21 2011-02-07 08:50:04.000 038 33363.60 307.31 2352.63 28.21 2011-02-07 08:50:05.000 038 33363.60 307.28 2352.56 28.21 2011-02-07 08:50:06.000 038 33363.57 307.28 2352.57 28.21 2011-02-07 08:50:07.000 038 33363.66 307.27 2352.61 28.21 2011-02-07 08:50:08.000 038 33363.61 307.30 2352.64 28.21 2011-02-07 08:50:09.000 038 33363.60 307.31 2352.54 28.21 2011-02-07 08:50:10.000 038 33363.51 307.30 2352.61 28.21 2011-02-07 08:50:11.000 038 33363.60 307.30 2352.60 28.21 2011-02-07 08:50:12.000 038 33363.70 307.31 2352.55 28.21 2011-02-07 08:50:13.000 038 33363.70 307.33 2352.51 28.21 2011-02-07 08:50:14.000 038 33363.69 307.30 2352.53 28.21 2011-02-07 08:50:15.000 038 33363.70 307.35 2352.47 28.21 2011-02-07 08:50:16.000 038 33363.70 307.37 2352.57 28.21 2011-02-07 08:50:17.000 038 33363.69 307.34 2352.51 28.21 2011-02-07 08:50:18.000 038 33363.75 307.29 2352.50 28.21 2011-02-07 08:50:19.000 038 33363.80 307.36 2352.51 28.21 2011-02-07 08:50:20.000 038 33363.72 307.37 2352.50 28.21 2011-02-07 08:50:21.000 038 33363.79 307.34 2352.50 28.21 2011-02-07 08:50:22.000 038 33363.86 307.35 2352.47 28.21 2011-02-07 08:50:23.000 038 33363.85 307.34 2352.46 28.21 2011-02-07 08:50:24.000 038 33363.84 307.37 2352.38 28.21 2011-02-07 08:50:25.000 038 33363.82 307.37 2352.41 28.21 2011-02-07 08:50:26.000 038 33363.84 307.38 2352.48 28.21 2011-02-07 08:50:27.000 038 33363.77 307.37 2352.44 28.21 2011-02-07 08:50:28.000 038 33363.82 307.41 2352.45 28.21 2011-02-07 08:50:29.000 038 33363.83 307.41 2352.45 28.21 2011-02-07 08:50:30.000 038 33363.90 307.39 2352.45 28.21 2011-02-07 08:50:31.000 038 33363.91 307.41 2352.38 28.21 2011-02-07 08:50:32.000 038 33363.87 307.37 2352.34 28.21 2011-02-07 08:50:33.000 038 33363.80 307.37 2352.42 28.21 2011-02-07 08:50:34.000 038 33363.89 307.43 2352.35 28.21 2011-02-07 08:50:35.000 038 33363.89 307.39 2352.35 28.21 2011-02-07 08:50:36.000 038 33363.89 307.45 2352.39 28.21 2011-02-07 08:50:37.000 038 33363.95 307.43 2352.31 28.21 2011-02-07 08:50:38.000 038 33363.95 307.38 2352.35 28.21 2011-02-07 08:50:39.000 038 33363.96 307.39 2352.29 28.21 2011-02-07 08:50:40.000 038 33363.97 307.40 2352.33 28.21 2011-02-07 08:50:41.000 038 33363.98 307.38 2352.33 28.21 2011-02-07 08:50:42.000 038 33364.03 307.45 2352.32 28.21 2011-02-07 08:50:43.000 038 33363.98 307.40 2352.34 28.21 2011-02-07 08:50:44.000 038 33363.99 307.43 2352.31 28.21 2011-02-07 08:50:45.000 038 33363.99 307.37 2352.29 28.21 2011-02-07 08:50:46.000 038 33363.94 307.38 2352.40 28.21 2011-02-07 08:50:47.000 038 33364.09 307.36 2352.38 28.21 2011-02-07 08:50:48.000 038 33364.11 307.37 2352.28 28.21 2011-02-07 08:50:49.000 038 33364.10 307.37 2352.23 28.21 2011-02-07 08:50:50.000 038 33364.14 307.36 2352.34 28.21 2011-02-07 08:50:51.000 038 33364.09 307.37 2352.31 28.21 2011-02-07 08:50:52.000 038 33364.10 307.38 2352.29 28.21 2011-02-07 08:50:53.000 038 33364.13 307.32 2352.26 28.21 2011-02-07 08:50:54.000 038 33364.18 307.31 2352.29 28.21 2011-02-07 08:50:55.000 038 33364.13 307.31 2352.19 28.21 2011-02-07 08:50:56.000 038 33364.19 307.30 2352.32 28.21 2011-02-07 08:50:57.000 038 33364.19 307.29 2352.27 28.21 2011-02-07 08:50:58.000 038 33364.24 307.28 2352.26 28.21 2011-02-07 08:50:59.000 038 33364.26 307.27 2352.30 28.21 2011-02-07 08:51:00.000 038 33364.29 307.26 2352.26 28.21 2011-02-07 08:51:01.000 038 33364.34 307.29 2352.26 28.21 2011-02-07 08:51:02.000 038 33364.28 307.24 2352.26 28.21 2011-02-07 08:51:03.000 038 33364.23 307.24 2352.23 28.21 2011-02-07 08:51:04.000 038 33364.38 307.26 2352.18 28.21 2011-02-07 08:51:05.000 038 33364.32 307.26 2352.12 28.21 2011-02-07 08:51:06.000 038 33364.40 307.26 2352.18 28.21 2011-02-07 08:51:07.000 038 33364.29 307.22 2352.17 28.21 2011-02-07 08:51:08.000 038 33364.32 307.23 2352.10 28.21 2011-02-07 08:51:09.000 038 33364.24 307.28 2352.13 28.21 2011-02-07 08:51:10.000 038 33364.35 307.28 2352.04 28.21 2011-02-07 08:51:11.000 038 33364.46 307.30 2352.14 28.21 2011-02-07 08:51:12.000 038 33364.49 307.25 2352.14 28.21 2011-02-07 08:51:13.000 038 33364.36 307.27 2352.08 28.21 2011-02-07 08:51:14.000 038 33364.43 307.27 2352.11 28.21 2011-02-07 08:51:15.000 038 33364.35 307.29 2352.11 28.21 2011-02-07 08:51:16.000 038 33364.41 307.27 2352.04 28.21 2011-02-07 08:51:17.000 038 33364.43 307.29 2352.06 28.21 2011-02-07 08:51:18.000 038 33364.44 307.31 2352.05 28.21 2011-02-07 08:51:19.000 038 33364.38 307.38 2352.06 28.21 2011-02-07 08:51:20.000 038 33364.35 307.35 2352.08 28.21 2011-02-07 08:51:21.000 038 33364.45 307.31 2352.11 28.21 2011-02-07 08:51:22.000 038 33364.38 307.38 2352.14 28.21 2011-02-07 08:51:23.000 038 33364.40 307.39 2352.13 28.21 2011-02-07 08:51:24.000 038 33364.47 307.37 2352.06 28.21 2011-02-07 08:51:25.000 038 33364.47 307.41 2352.11 28.21 2011-02-07 08:51:26.000 038 33364.59 307.39 2352.04 28.21 2011-02-07 08:51:27.000 038 33364.41 307.43 2352.14 28.21 2011-02-07 08:51:28.000 038 33364.50 307.40 2352.18 28.21 2011-02-07 08:51:29.000 038 33364.51 307.44 2352.10 28.21 2011-02-07 08:51:30.000 038 33364.49 307.41 2352.05 28.21 2011-02-07 08:51:31.000 038 33364.53 307.46 2352.13 28.21 2011-02-07 08:51:32.000 038 33364.51 307.41 2352.03 28.21 2011-02-07 08:51:33.000 038 33364.57 307.42 2352.09 28.21 2011-02-07 08:51:34.000 038 33364.65 307.38 2352.08 28.21 2011-02-07 08:51:35.000 038 33364.63 307.36 2352.00 28.21 2011-02-07 08:51:36.000 038 33364.57 307.43 2352.05 28.21 2011-02-07 08:51:37.000 038 33364.59 307.46 2352.06 28.21 2011-02-07 08:51:38.000 038 33364.62 307.36 2352.03 28.21 2011-02-07 08:51:39.000 038 33364.65 307.38 2352.05 28.21 2011-02-07 08:51:40.000 038 33364.64 307.35 2352.04 28.21 2011-02-07 08:51:41.000 038 33364.54 307.32 2352.09 28.21 2011-02-07 08:51:42.000 038 33364.69 307.35 2351.99 28.21 2011-02-07 08:51:43.000 038 33364.74 307.33 2352.05 28.21 2011-02-07 08:51:44.000 038 33364.65 307.31 2352.12 28.21 2011-02-07 08:51:45.000 038 33364.65 307.32 2352.03 28.21 2011-02-07 08:51:46.000 038 33364.68 307.28 2352.02 28.21 2011-02-07 08:51:47.000 038 33364.73 307.25 2351.92 28.21 2011-02-07 08:51:48.000 038 33364.73 307.31 2352.11 28.21 2011-02-07 08:51:49.000 038 33364.78 307.27 2352.01 28.21 2011-02-07 08:51:50.000 038 33364.72 307.25 2351.90 28.21 2011-02-07 08:51:51.000 038 33364.78 307.28 2352.05 28.21 2011-02-07 08:51:52.000 038 33364.81 307.22 2351.97 28.21 2011-02-07 08:51:53.000 038 33364.80 307.23 2351.96 28.21 2011-02-07 08:51:54.000 038 33364.81 307.21 2352.00 28.21 2011-02-07 08:51:55.000 038 33364.81 307.24 2352.03 28.21 2011-02-07 08:51:56.000 038 33364.80 307.21 2352.01 28.21 2011-02-07 08:51:57.000 038 33364.84 307.24 2351.86 28.21 2011-02-07 08:51:58.000 038 33364.80 307.25 2351.91 28.21 2011-02-07 08:51:59.000 038 33364.81 307.24 2351.94 28.21 2011-02-07 08:52:00.000 038 33364.80 307.23 2351.95 28.21 2011-02-07 08:52:01.000 038 33364.84 307.27 2351.88 28.21 2011-02-07 08:52:02.000 038 33364.82 307.26 2351.90 28.21 2011-02-07 08:52:03.000 038 33364.97 307.30 2351.92 28.21 2011-02-07 08:52:04.000 038 33364.87 307.33 2351.92 28.21 2011-02-07 08:52:05.000 038 33364.84 307.30 2351.94 28.21 2011-02-07 08:52:06.000 038 33364.91 307.35 2351.86 28.21 2011-02-07 08:52:07.000 038 33364.87 307.32 2351.96 28.21 2011-02-07 08:52:08.000 038 33364.80 307.36 2351.91 28.21 2011-02-07 08:52:09.000 038 33364.85 307.40 2351.92 28.21 2011-02-07 08:52:10.000 038 33364.93 307.35 2351.94 28.21 2011-02-07 08:52:11.000 038 33364.81 307.33 2351.99 28.21 2011-02-07 08:52:12.000 038 33364.87 307.40 2351.92 28.21 2011-02-07 08:52:13.000 038 33364.87 307.43 2351.88 28.21 2011-02-07 08:52:14.000 038 33364.93 307.41 2351.88 28.21 2011-02-07 08:52:15.000 038 33364.93 307.42 2351.91 28.21 2011-02-07 08:52:16.000 038 33364.86 307.44 2351.87 28.21 2011-02-07 08:52:17.000 038 33364.90 307.44 2351.86 28.21 2011-02-07 08:52:18.000 038 33364.92 307.41 2351.88 28.21 2011-02-07 08:52:19.000 038 33364.95 307.43 2351.84 28.21 2011-02-07 08:52:20.000 038 33364.91 307.41 2351.91 28.21 2011-02-07 08:52:21.000 038 33365.05 307.44 2351.91 28.21 2011-02-07 08:52:22.000 038 33364.88 307.49 2351.84 28.21 2011-02-07 08:52:23.000 038 33364.87 307.46 2351.85 28.21 2011-02-07 08:52:24.000 038 33364.95 307.44 2351.81 28.21 2011-02-07 08:52:25.000 038 33365.11 307.39 2351.82 28.21 2011-02-07 08:52:26.000 038 33365.01 307.39 2351.88 28.21 2011-02-07 08:52:27.000 038 33364.99 307.42 2351.92 28.21 2011-02-07 08:52:28.000 038 33365.10 307.41 2351.86 28.21 2011-02-07 08:52:29.000 038 33365.00 307.41 2351.84 28.21 2011-02-07 08:52:30.000 038 33365.05 307.42 2351.83 28.21 2011-02-07 08:52:31.000 038 33365.07 307.46 2351.87 28.21 2011-02-07 08:52:32.000 038 33365.12 307.38 2351.85 28.21 2011-02-07 08:52:33.000 038 33365.02 307.38 2351.89 28.21 2011-02-07 08:52:34.000 038 33365.10 307.39 2351.82 28.21 2011-02-07 08:52:35.000 038 33365.07 307.39 2351.89 28.21 2011-02-07 08:52:36.000 038 33365.09 307.44 2351.88 28.21 2011-02-07 08:52:37.000 038 33365.18 307.43 2351.89 28.21 2011-02-07 08:52:38.000 038 33365.09 307.39 2351.77 28.21 2011-02-07 08:52:39.000 038 33365.04 307.43 2351.82 28.21 2011-02-07 08:52:40.000 038 33365.02 307.39 2351.79 28.21 2011-02-07 08:52:41.000 038 33365.02 307.40 2351.68 28.21 2011-02-07 08:52:42.000 038 33365.03 307.37 2351.79 28.21 2011-02-07 08:52:43.000 038 33365.02 307.44 2351.80 28.21 2011-02-07 08:52:44.000 038 33365.00 307.41 2351.73 28.21 2011-02-07 08:52:45.000 038 33365.06 307.46 2351.79 28.21 2011-02-07 08:52:46.000 038 33365.00 307.48 2351.75 28.21 2011-02-07 08:52:47.000 038 33365.03 307.46 2351.76 28.21 2011-02-07 08:52:48.000 038 33365.07 307.47 2351.79 28.21 2011-02-07 08:52:49.000 038 33365.06 307.49 2351.79 28.21 2011-02-07 08:52:50.000 038 33364.93 307.47 2351.85 28.21 2011-02-07 08:52:51.000 038 33365.06 307.49 2351.83 28.21 2011-02-07 08:52:52.000 038 33365.05 307.49 2351.78 28.21 2011-02-07 08:52:53.000 038 33365.11 307.50 2351.80 28.21 2011-02-07 08:52:54.000 038 33365.07 307.53 2351.84 28.21 2011-02-07 08:52:55.000 038 33365.03 307.56 2351.78 28.21 2011-02-07 08:52:56.000 038 33365.07 307.59 2351.83 28.21 2011-02-07 08:52:57.000 038 33364.95 307.57 2351.81 28.21 2011-02-07 08:52:58.000 038 33365.02 307.61 2351.80 28.21 2011-02-07 08:52:59.000 038 33364.98 307.56 2351.80 28.21 2011-02-07 08:53:00.000 038 33365.04 307.58 2351.78 28.21 2011-02-07 08:53:01.000 038 33365.06 307.65 2351.80 28.21 2011-02-07 08:53:02.000 038 33364.93 307.65 2351.86 28.21 2011-02-07 08:53:03.000 038 33364.97 307.64 2351.83 28.21 2011-02-07 08:53:04.000 038 33365.13 307.66 2351.80 28.21 2011-02-07 08:53:05.000 038 33364.98 307.64 2351.75 28.21 2011-02-07 08:53:06.000 038 33364.91 307.63 2351.78 28.21 2011-02-07 08:53:07.000 038 33364.99 307.71 2351.79 28.21 2011-02-07 08:53:08.000 038 33364.97 307.69 2351.81 28.21 2011-02-07 08:53:09.000 038 33365.02 307.78 2351.85 28.21 2011-02-07 08:53:10.000 038 33364.90 307.80 2351.87 28.21 2011-02-07 08:53:11.000 038 33364.98 307.78 2351.88 28.21 2011-02-07 08:53:12.000 038 33364.92 307.77 2351.81 28.21 2011-02-07 08:53:13.000 038 33364.98 307.83 2351.80 28.21 2011-02-07 08:53:14.000 038 33364.89 307.82 2351.80 28.21 2011-02-07 08:53:15.000 038 33364.92 307.79 2351.92 28.21 2011-02-07 08:53:16.000 038 33364.90 307.81 2351.91 28.21 2011-02-07 08:53:17.000 038 33364.95 307.84 2351.83 28.21 2011-02-07 08:53:18.000 038 33365.05 307.83 2351.91 28.21 2011-02-07 08:53:19.000 038 33365.03 307.83 2351.80 28.21 2011-02-07 08:53:20.000 038 33364.96 307.86 2351.76 28.21 2011-02-07 08:53:21.000 038 33365.02 307.86 2351.88 28.21 2011-02-07 08:53:22.000 038 33364.99 307.87 2351.97 28.21 2011-02-07 08:53:23.000 038 33364.93 307.87 2351.92 28.21 2011-02-07 08:53:24.000 038 33365.00 307.87 2351.86 28.21 2011-02-07 08:53:25.000 038 33365.04 307.89 2352.01 28.21 2011-02-07 08:53:26.000 038 33365.07 307.93 2351.87 28.21 2011-02-07 08:53:27.000 038 33364.93 307.94 2351.84 28.21 2011-02-07 08:53:28.000 038 33364.94 307.91 2351.92 28.21 2011-02-07 08:53:29.000 038 33364.90 307.91 2351.92 28.21 2011-02-07 08:53:30.000 038 33365.04 307.94 2351.89 28.21 2011-02-07 08:53:31.000 038 33364.99 307.96 2351.88 28.21 2011-02-07 08:53:32.000 038 33365.07 307.97 2351.90 28.21 2011-02-07 08:53:33.000 038 33365.09 307.95 2351.98 28.21 2011-02-07 08:53:34.000 038 33364.92 307.98 2351.98 28.21 2011-02-07 08:53:35.000 038 33364.92 307.96 2351.93 28.21 2011-02-07 08:53:36.000 038 33365.06 308.01 2351.89 28.21 2011-02-07 08:53:37.000 038 33364.98 308.03 2352.00 28.21 2011-02-07 08:53:38.000 038 33365.06 308.00 2351.96 28.21 2011-02-07 08:53:39.000 038 33365.03 308.06 2351.97 28.21 2011-02-07 08:53:40.000 038 33365.02 308.09 2351.89 28.21 2011-02-07 08:53:41.000 038 33365.03 308.07 2351.91 28.21 2011-02-07 08:53:42.000 038 33365.02 308.06 2351.91 28.21 2011-02-07 08:53:43.000 038 33365.04 308.09 2351.95 28.21 2011-02-07 08:53:44.000 038 33365.08 308.06 2351.83 28.21 2011-02-07 08:53:45.000 038 33365.01 308.08 2351.89 28.21 2011-02-07 08:53:46.000 038 33365.04 308.10 2351.86 28.21 2011-02-07 08:53:47.000 038 33365.07 308.11 2351.92 28.21 2011-02-07 08:53:48.000 038 33364.96 308.10 2351.89 28.21 2011-02-07 08:53:49.000 038 33364.94 308.11 2351.91 28.21 2011-02-07 08:53:50.000 038 33364.95 308.09 2351.82 28.21 2011-02-07 08:53:51.000 038 33364.97 308.12 2351.91 28.21 2011-02-07 08:53:52.000 038 33365.00 308.12 2351.98 28.21 2011-02-07 08:53:53.000 038 33364.96 308.10 2351.96 28.21 2011-02-07 08:53:54.000 038 33365.01 308.13 2351.93 28.21 2011-02-07 08:53:55.000 038 33364.94 308.14 2351.93 28.21 2011-02-07 08:53:56.000 038 33364.94 308.10 2351.87 28.21 2011-02-07 08:53:57.000 038 33364.98 308.11 2351.89 28.21 2011-02-07 08:53:58.000 038 33365.02 308.08 2351.92 28.21 2011-02-07 08:53:59.000 038 33364.94 308.08 2351.91 28.21 2011-02-07 08:54:00.000 038 33364.97 308.09 2351.97 28.21 2011-02-07 08:54:01.000 038 33364.93 308.09 2351.88 28.21 2011-02-07 08:54:02.000 038 33365.02 308.07 2351.86 28.21 2011-02-07 08:54:03.000 038 33364.90 308.04 2351.92 28.21 2011-02-07 08:54:04.000 038 33364.98 308.08 2351.97 28.21 2011-02-07 08:54:05.000 038 33364.91 308.05 2351.94 28.21 2011-02-07 08:54:06.000 038 33364.93 308.02 2351.95 28.21 2011-02-07 08:54:07.000 038 33364.89 308.00 2352.00 28.21 2011-02-07 08:54:08.000 038 33364.89 308.05 2351.95 28.21 2011-02-07 08:54:09.000 038 33364.97 308.02 2352.03 28.21 2011-02-07 08:54:10.000 038 33364.95 308.05 2352.05 28.21 2011-02-07 08:54:11.000 038 33364.91 308.01 2352.05 28.21 2011-02-07 08:54:12.000 038 33365.00 308.02 2351.97 28.21 2011-02-07 08:54:13.000 038 33364.96 308.04 2351.90 28.21 2011-02-07 08:54:14.000 038 33364.90 308.02 2351.91 28.21 2011-02-07 08:54:15.000 038 33364.94 308.06 2351.98 28.21 2011-02-07 08:54:16.000 038 33364.91 308.03 2351.96 28.21 2011-02-07 08:54:17.000 038 33364.84 308.03 2351.93 28.21 2011-02-07 08:54:18.000 038 33364.97 308.07 2351.88 28.21 2011-02-07 08:54:19.000 038 33365.00 308.09 2351.96 28.21 2011-02-07 08:54:20.000 038 33365.04 308.08 2352.00 28.21 2011-02-07 08:54:21.000 038 33364.94 308.06 2352.04 28.21 2011-02-07 08:54:22.000 038 33365.06 308.14 2352.03 28.21 2011-02-07 08:54:23.000 038 33364.95 308.11 2351.97 28.21 2011-02-07 08:54:24.000 038 33364.96 308.18 2351.92 28.21 2011-02-07 08:54:25.000 038 33364.94 308.15 2351.97 28.21 2011-02-07 08:54:26.000 038 33364.91 308.18 2352.01 28.21 2011-02-07 08:54:27.000 038 33364.94 308.15 2351.98 28.21 2011-02-07 08:54:28.000 038 33364.95 308.18 2351.93 28.21 2011-02-07 08:54:29.000 038 33364.93 308.19 2351.98 28.21 2011-02-07 08:54:30.000 038 33364.96 308.24 2352.07 28.21 2011-02-07 08:54:31.000 038 33364.99 308.23 2351.97 28.21 2011-02-07 08:54:32.000 038 33364.99 308.25 2351.99 28.21 2011-02-07 08:54:33.000 038 33364.87 308.23 2352.01 28.21 2011-02-07 08:54:34.000 038 33365.00 308.28 2351.98 28.21 2011-02-07 08:54:35.000 038 33364.90 308.27 2351.98 28.21 2011-02-07 08:54:36.000 038 33364.90 308.28 2352.03 28.21 2011-02-07 08:54:37.000 038 33365.03 308.27 2351.98 28.21 2011-02-07 08:54:38.000 038 33364.91 308.34 2352.01 28.21 2011-02-07 08:54:39.000 038 33364.90 308.26 2352.03 28.21 2011-02-07 08:54:40.000 038 33364.97 308.27 2352.00 28.21 2011-02-07 08:54:41.000 038 33364.82 308.31 2352.01 28.21 2011-02-07 08:54:42.000 038 33364.90 308.27 2351.99 28.21 2011-02-07 08:54:43.000 038 33365.00 308.26 2352.00 28.21 2011-02-07 08:54:44.000 038 33364.92 308.26 2351.97 28.21 2011-02-07 08:54:45.000 038 33364.94 308.22 2352.00 28.21 2011-02-07 08:54:46.000 038 33364.90 308.18 2352.03 28.21 2011-02-07 08:54:47.000 038 33364.87 308.17 2352.00 28.21 2011-02-07 08:54:48.000 038 33364.99 308.21 2352.00 28.21 2011-02-07 08:54:49.000 038 33364.94 308.21 2351.99 28.21 2011-02-07 08:54:50.000 038 33364.95 308.14 2351.94 28.21 2011-02-07 08:54:51.000 038 33364.94 308.12 2351.99 28.21 2011-02-07 08:54:52.000 038 33364.90 308.13 2351.91 28.21 2011-02-07 08:54:53.000 038 33364.89 308.07 2352.04 28.21 2011-02-07 08:54:54.000 038 33365.03 308.12 2351.93 28.21 2011-02-07 08:54:55.000 038 33364.95 308.10 2351.96 28.21 2011-02-07 08:54:56.000 038 33364.94 308.06 2351.97 28.21 2011-02-07 08:54:57.000 038 33365.00 308.11 2351.97 28.21 2011-02-07 08:54:58.000 038 33365.00 308.09 2351.95 28.21 2011-02-07 08:54:59.000 038 33365.01 308.09 2351.97 28.21 2011-02-07 08:55:00.000 038 33364.97 308.07 2351.92 28.21 2011-02-07 08:55:01.000 038 33364.98 308.08 2351.92 28.21 2011-02-07 08:55:02.000 038 33365.00 308.06 2351.95 28.21 2011-02-07 08:55:03.000 038 33365.04 308.09 2351.99 28.21 2011-02-07 08:55:04.000 038 33365.00 308.09 2351.94 28.21 2011-02-07 08:55:05.000 038 33365.03 308.08 2352.02 28.21 2011-02-07 08:55:06.000 038 33365.03 308.12 2351.91 28.21 2011-02-07 08:55:07.000 038 33365.00 308.11 2352.03 28.21 2011-02-07 08:55:08.000 038 33364.91 308.12 2351.97 28.21 2011-02-07 08:55:09.000 038 33364.98 308.14 2351.92 28.21 2011-02-07 08:55:10.000 038 33365.01 308.18 2351.98 28.21 2011-02-07 08:55:11.000 038 33365.04 308.16 2351.92 28.21 2011-02-07 08:55:12.000 038 33365.02 308.19 2351.91 28.21 2011-02-07 08:55:13.000 038 33365.00 308.22 2351.91 28.21 2011-02-07 08:55:14.000 038 33365.13 308.20 2351.85 28.21 2011-02-07 08:55:15.000 038 33364.96 308.24 2351.89 28.21 2011-02-07 08:55:16.000 038 33365.11 308.25 2352.01 28.21 2011-02-07 08:55:17.000 038 33365.01 308.24 2351.92 28.21 2011-02-07 08:55:18.000 038 33365.04 308.24 2352.01 28.21 2011-02-07 08:55:19.000 038 33365.11 308.27 2351.92 28.21 2011-02-07 08:55:20.000 038 33365.01 308.29 2351.85 28.21 2011-02-07 08:55:21.000 038 33365.09 308.28 2351.94 28.21 2011-02-07 08:55:22.000 038 33365.04 308.32 2351.95 28.21 2011-02-07 08:55:23.000 038 33365.12 308.25 2351.99 28.21 2011-02-07 08:55:24.000 038 33365.06 308.31 2351.93 28.21 2011-02-07 08:55:25.000 038 33365.03 308.34 2351.97 28.21 2011-02-07 08:55:26.000 038 33365.05 308.33 2351.86 28.21 2011-02-07 08:55:27.000 038 33365.15 308.30 2351.82 28.21 2011-02-07 08:55:28.000 038 33365.04 308.25 2351.95 28.21 2011-02-07 08:55:29.000 038 33365.06 308.23 2351.92 28.21 2011-02-07 08:55:30.000 038 33365.10 308.31 2351.89 28.21 2011-02-07 08:55:31.000 038 33365.07 308.27 2351.93 28.21 2011-02-07 08:55:32.000 038 33365.12 308.28 2351.89 28.21 2011-02-07 08:55:33.000 038 33365.11 308.24 2351.93 28.21 2011-02-07 08:55:34.000 038 33365.11 308.24 2351.96 28.21 2011-02-07 08:55:35.000 038 33365.11 308.24 2351.86 28.21 2011-02-07 08:55:36.000 038 33365.17 308.28 2351.83 28.21 2011-02-07 08:55:37.000 038 33365.19 308.23 2351.90 28.21 2011-02-07 08:55:38.000 038 33365.16 308.25 2351.83 28.21 2011-02-07 08:55:39.000 038 33365.12 308.25 2351.85 28.21 2011-02-07 08:55:40.000 038 33365.27 308.20 2351.92 28.21 2011-02-07 08:55:41.000 038 33365.18 308.21 2351.91 28.21 2011-02-07 08:55:42.000 038 33365.21 308.20 2351.86 28.21 2011-02-07 08:55:43.000 038 33365.16 308.16 2351.83 28.21 2011-02-07 08:55:44.000 038 33365.12 308.19 2351.78 28.21 2011-02-07 08:55:45.000 038 33365.20 308.21 2351.80 28.21 2011-02-07 08:55:46.000 038 33365.22 308.17 2351.84 28.21 2011-02-07 08:55:47.000 038 33365.11 308.18 2351.86 28.21 2011-02-07 08:55:48.000 038 33365.20 308.17 2351.76 28.21 2011-02-07 08:55:49.000 038 33365.15 308.17 2351.80 28.21 2011-02-07 08:55:50.000 038 33365.22 308.16 2351.75 28.21 2011-02-07 08:55:51.000 038 33365.13 308.17 2351.84 28.21 2011-02-07 08:55:52.000 038 33365.22 308.17 2351.74 28.21 2011-02-07 08:55:53.000 038 33365.16 308.20 2351.76 28.21 2011-02-07 08:55:54.000 038 33365.20 308.08 2351.86 28.21 2011-02-07 08:55:55.000 038 33365.15 308.18 2351.86 28.21 2011-02-07 08:55:56.000 038 33365.22 308.18 2351.77 28.21 2011-02-07 08:55:57.000 038 33365.12 308.14 2351.70 28.21 2011-02-07 08:55:58.000 038 33365.17 308.15 2351.76 28.21 2011-02-07 08:55:59.000 038 33365.16 308.15 2351.68 28.21 2011-02-07 08:56:00.000 038 33365.21 308.10 2351.83 28.21 2011-02-07 08:56:01.000 038 33365.22 308.15 2351.76 28.21 2011-02-07 08:56:02.000 038 33365.25 308.17 2351.74 28.21 2011-02-07 08:56:03.000 038 33365.18 308.17 2351.73 28.21 2011-02-07 08:56:04.000 038 33365.15 308.21 2351.71 28.21 2011-02-07 08:56:05.000 038 33365.22 308.19 2351.71 28.21 2011-02-07 08:56:06.000 038 33365.16 308.22 2351.75 28.21 2011-02-07 08:56:07.000 038 33365.28 308.26 2351.77 28.21 2011-02-07 08:56:08.000 038 33365.15 308.26 2351.79 28.21 2011-02-07 08:56:09.000 038 33365.22 308.30 2351.71 28.21 2011-02-07 08:56:10.000 038 33365.15 308.29 2351.73 28.21 2011-02-07 08:56:11.000 038 33365.21 308.30 2351.76 28.21 2011-02-07 08:56:12.000 038 33365.22 308.33 2351.77 28.21 2011-02-07 08:56:13.000 038 33365.25 308.32 2351.79 28.21 2011-02-07 08:56:14.000 038 33365.17 308.33 2351.77 28.21 2011-02-07 08:56:15.000 038 33365.27 308.38 2351.71 28.21 2011-02-07 08:56:16.000 038 33365.24 308.36 2351.75 28.21 2011-02-07 08:56:17.000 038 33365.22 308.36 2351.76 28.21 2011-02-07 08:56:18.000 038 33365.24 308.43 2351.83 28.21 2011-02-07 08:56:19.000 038 33365.23 308.46 2351.74 28.21 2011-02-07 08:56:20.000 038 33365.25 308.44 2351.83 28.21 2011-02-07 08:56:21.000 038 33365.35 308.44 2351.74 28.21 2011-02-07 08:56:22.000 038 33365.30 308.48 2351.78 28.21 2011-02-07 08:56:23.000 038 33365.43 308.39 2351.81 28.21 2011-02-07 08:56:24.000 038 33365.46 308.43 2351.69 28.21 2011-02-07 08:56:25.000 038 33365.40 308.46 2351.72 28.21 2011-02-07 08:56:26.000 038 33365.45 308.46 2351.74 28.21 2011-02-07 08:56:27.000 038 33365.31 308.40 2351.72 28.21 2011-02-07 08:56:28.000 038 33365.52 308.44 2351.80 28.21 2011-02-07 08:56:29.000 038 33365.56 308.43 2351.77 28.21 2011-02-07 08:56:30.000 038 33365.46 308.43 2351.79 28.21 2011-02-07 08:56:31.000 038 33365.49 308.38 2351.79 28.21 2011-02-07 08:56:32.000 038 33365.55 308.40 2351.73 28.21 2011-02-07 08:56:33.000 038 33365.52 308.37 2351.63 28.21 2011-02-07 08:56:34.000 038 33365.50 308.34 2351.73 28.21 2011-02-07 08:56:35.000 038 33365.52 308.33 2351.75 28.21 2011-02-07 08:56:36.000 038 33365.62 308.31 2351.69 28.21 2011-02-07 08:56:37.000 038 33365.59 308.28 2351.66 28.21 2011-02-07 08:56:38.000 038 33365.56 308.29 2351.75 28.21 2011-02-07 08:56:39.000 038 33365.64 308.27 2351.72 28.21 2011-02-07 08:56:40.000 038 33365.63 308.30 2351.68 28.21 2011-02-07 08:56:41.000 038 33365.58 308.27 2351.61 28.21 2011-02-07 08:56:42.000 038 33365.56 308.27 2351.70 28.21 2011-02-07 08:56:43.000 038 33365.55 308.31 2351.69 28.21 2011-02-07 08:56:44.000 038 33365.55 308.29 2351.64 28.21 2011-02-07 08:56:45.000 038 33365.52 308.32 2351.68 28.21 2011-02-07 08:56:46.000 038 33365.51 308.35 2351.63 28.21 2011-02-07 08:56:47.000 038 33365.51 308.35 2351.63 28.21 2011-02-07 08:56:48.000 038 33365.48 308.31 2351.59 28.21 2011-02-07 08:56:49.000 038 33365.54 308.32 2351.63 28.21 2011-02-07 08:56:50.000 038 33365.44 308.37 2351.59 28.21 2011-02-07 08:56:51.000 038 33365.50 308.39 2351.64 28.21 2011-02-07 08:56:52.000 038 33365.58 308.37 2351.63 28.21 2011-02-07 08:56:53.000 038 33365.55 308.41 2351.61 28.21 2011-02-07 08:56:54.000 038 33365.40 308.48 2351.64 28.21 2011-02-07 08:56:55.000 038 33365.49 308.54 2351.62 28.21 2011-02-07 08:56:56.000 038 33365.38 308.50 2351.66 28.21 2011-02-07 08:56:57.000 038 33365.45 308.52 2351.67 28.21 2011-02-07 08:56:58.000 038 33365.61 308.56 2351.68 28.21 2011-02-07 08:56:59.000 038 33365.50 308.58 2351.61 28.21 2011-02-07 08:57:00.000 038 33365.55 308.60 2351.69 28.21 2011-02-07 08:57:01.000 038 33365.54 308.62 2351.64 28.21 2011-02-07 08:57:02.000 038 33365.47 308.66 2351.67 28.21 2011-02-07 08:57:03.000 038 33365.54 308.61 2351.61 28.21 2011-02-07 08:57:04.000 038 33365.65 308.63 2351.63 28.21 2011-02-07 08:57:05.000 038 33365.58 308.59 2351.71 28.21 2011-02-07 08:57:06.000 038 33365.57 308.63 2351.65 28.21 2011-02-07 08:57:07.000 038 33365.59 308.65 2351.67 28.21 2011-02-07 08:57:08.000 038 33365.55 308.63 2351.62 28.21 2011-02-07 08:57:09.000 038 33365.52 308.66 2351.61 28.21 2011-02-07 08:57:10.000 038 33365.64 308.59 2351.64 28.21 2011-02-07 08:57:11.000 038 33365.63 308.58 2351.64 28.21 2011-02-07 08:57:12.000 038 33365.65 308.56 2351.70 28.21 2011-02-07 08:57:13.000 038 33365.72 308.56 2351.54 28.21 2011-02-07 08:57:14.000 038 33365.71 308.57 2351.64 28.21 2011-02-07 08:57:15.000 038 33365.71 308.51 2351.60 28.21 2011-02-07 08:57:16.000 038 33365.69 308.53 2351.64 28.21 2011-02-07 08:57:17.000 038 33365.69 308.49 2351.68 28.21 2011-02-07 08:57:18.000 038 33365.76 308.49 2351.61 28.21 2011-02-07 08:57:19.000 038 33365.73 308.49 2351.59 28.21 2011-02-07 08:57:20.000 038 33365.80 308.50 2351.59 28.21 2011-02-07 08:57:21.000 038 33365.65 308.48 2351.66 28.21 2011-02-07 08:57:22.000 038 33365.74 308.49 2351.67 28.21 2011-02-07 08:57:23.000 038 33365.75 308.47 2351.57 28.21 2011-02-07 08:57:24.000 038 33365.71 308.43 2351.57 28.21 2011-02-07 08:57:25.000 038 33365.80 308.45 2351.53 28.21 2011-02-07 08:57:26.000 038 33365.67 308.42 2351.52 28.21 2011-02-07 08:57:27.000 038 33365.82 308.41 2351.67 28.21 2011-02-07 08:57:28.000 038 33365.75 308.42 2351.51 28.21 2011-02-07 08:57:29.000 038 33365.72 308.44 2351.48 28.21 2011-02-07 08:57:30.000 038 33365.70 308.44 2351.52 28.21 2011-02-07 08:57:31.000 038 33365.78 308.52 2351.54 28.21 2011-02-07 08:57:32.000 038 33365.71 308.46 2351.59 28.21 2011-02-07 08:57:33.000 038 33365.75 308.55 2351.54 28.21 2011-02-07 08:57:34.000 038 33365.78 308.54 2351.55 28.21 2011-02-07 08:57:35.000 038 33365.70 308.58 2351.53 28.21 2011-02-07 08:57:36.000 038 33365.86 308.57 2351.46 28.21 2011-02-07 08:57:37.000 038 33365.77 308.56 2351.46 28.21 2011-02-07 08:57:38.000 038 33365.78 308.58 2351.48 28.21 2011-02-07 08:57:39.000 038 33365.97 308.64 2351.56 28.21 2011-02-07 08:57:40.000 038 33365.84 308.62 2351.59 28.21 2011-02-07 08:57:41.000 038 33365.79 308.62 2351.55 28.21 2011-02-07 08:57:42.000 038 33365.74 308.63 2351.47 28.21 2011-02-07 08:57:43.000 038 33365.78 308.64 2351.52 28.21 2011-02-07 08:57:44.000 038 33365.87 308.64 2351.52 28.21 2011-02-07 08:57:45.000 038 33365.80 308.67 2351.57 28.21 2011-02-07 08:57:46.000 038 33365.95 308.70 2351.55 28.21 2011-02-07 08:57:47.000 038 33365.87 308.64 2351.51 28.21 2011-02-07 08:57:48.000 038 33365.89 308.69 2351.60 28.21 2011-02-07 08:57:49.000 038 33365.96 308.67 2351.55 28.21 2011-02-07 08:57:50.000 038 33365.94 308.65 2351.54 28.21 2011-02-07 08:57:51.000 038 33365.89 308.67 2351.55 28.21 2011-02-07 08:57:52.000 038 33366.02 308.67 2351.55 28.21 2011-02-07 08:57:53.000 038 33365.96 308.62 2351.60 28.21 2011-02-07 08:57:54.000 038 33365.90 308.62 2351.52 28.21 2011-02-07 08:57:55.000 038 33366.02 308.58 2351.54 28.21 2011-02-07 08:57:56.000 038 33366.11 308.56 2351.45 28.21 2011-02-07 08:57:57.000 038 33365.93 308.55 2351.52 28.21 2011-02-07 08:57:58.000 038 33366.00 308.56 2351.39 28.21 2011-02-07 08:57:59.000 038 33365.98 308.54 2351.42 28.21 2011-02-07 08:58:00.000 038 33366.00 308.52 2351.46 28.21 2011-02-07 08:58:01.000 038 33366.06 308.52 2351.46 28.21 2011-02-07 08:58:02.000 038 33366.04 308.47 2351.48 28.21 2011-02-07 08:58:03.000 038 33366.00 308.45 2351.46 28.21 2011-02-07 08:58:04.000 038 33366.09 308.42 2351.46 28.21 2011-02-07 08:58:05.000 038 33366.11 308.42 2351.45 28.21 2011-02-07 08:58:06.000 038 33366.07 308.44 2351.43 28.21 2011-02-07 08:58:07.000 038 33366.11 308.42 2351.40 28.21 2011-02-07 08:58:08.000 038 33366.09 308.38 2351.36 28.21 2011-02-07 08:58:09.000 038 33366.00 308.41 2351.38 28.21 2011-02-07 08:58:10.000 038 33366.17 308.39 2351.39 28.21 2011-02-07 08:58:11.000 038 33366.12 308.38 2351.43 28.21 2011-02-07 08:58:12.000 038 33366.18 308.41 2351.36 28.21 2011-02-07 08:58:13.000 038 33366.12 308.35 2351.41 28.21 2011-02-07 08:58:14.000 038 33366.17 308.33 2351.43 28.21 2011-02-07 08:58:15.000 038 33366.18 308.39 2351.35 28.21 2011-02-07 08:58:16.000 038 33366.07 308.41 2351.42 28.21 2011-02-07 08:58:17.000 038 33366.12 308.38 2351.37 28.21 2011-02-07 08:58:18.000 038 33366.20 308.39 2351.30 28.21 2011-02-07 08:58:19.000 038 33366.24 308.44 2351.29 28.21 2011-02-07 08:58:20.000 038 33366.14 308.44 2351.30 28.21 2011-02-07 08:58:21.000 038 33366.28 308.47 2351.34 28.21 2011-02-07 08:58:22.000 038 33366.33 308.46 2351.34 28.21 2011-02-07 08:58:23.000 038 33366.28 308.44 2351.36 28.21 2011-02-07 08:58:24.000 038 33366.25 308.50 2351.30 28.21 2011-02-07 08:58:25.000 038 33366.32 308.52 2351.28 28.21 2011-02-07 08:58:26.000 038 33366.29 308.50 2351.31 28.21 2011-02-07 08:58:27.000 038 33366.36 308.52 2351.28 28.21 2011-02-07 08:58:28.000 038 33366.38 308.51 2351.27 28.21 2011-02-07 08:58:29.000 038 33366.33 308.50 2351.27 28.21 2011-02-07 08:58:30.000 038 33366.36 308.54 2351.26 28.21 2011-02-07 08:58:31.000 038 33366.33 308.52 2351.30 28.21 2011-02-07 08:58:32.000 038 33366.27 308.54 2351.20 28.21 2011-02-07 08:58:33.000 038 33366.27 308.55 2351.20 28.21 2011-02-07 08:58:34.000 038 33366.35 308.56 2351.26 28.21 2011-02-07 08:58:35.000 038 33366.36 308.58 2351.21 28.21 2011-02-07 08:58:36.000 038 33366.39 308.56 2351.15 28.21 2011-02-07 08:58:37.000 038 33366.44 308.54 2351.20 28.21 2011-02-07 08:58:38.000 038 33366.44 308.60 2351.17 28.21 2011-02-07 08:58:39.000 038 33366.49 308.56 2351.18 28.21 2011-02-07 08:58:40.000 038 33366.54 308.58 2351.16 28.21 2011-02-07 08:58:41.000 038 33366.45 308.56 2351.07 28.21 2011-02-07 08:58:42.000 038 33366.51 308.54 2351.21 28.21 2011-02-07 08:58:43.000 038 33366.45 308.57 2351.17 28.21 2011-02-07 08:58:44.000 038 33366.52 308.52 2351.24 28.21 2011-02-07 08:58:45.000 038 33366.56 308.56 2351.20 28.21 2011-02-07 08:58:46.000 038 33366.61 308.51 2351.16 28.21 2011-02-07 08:58:47.000 038 33366.55 308.47 2351.16 28.21 2011-02-07 08:58:48.000 038 33366.52 308.52 2351.19 28.21 2011-02-07 08:58:49.000 038 33366.52 308.48 2351.06 28.21 2011-02-07 08:58:50.000 038 33366.54 308.51 2351.14 28.21 2011-02-07 08:58:51.000 038 33366.53 308.45 2351.08 28.21 2011-02-07 08:58:52.000 038 33366.55 308.48 2351.17 28.21 2011-02-07 08:58:53.000 038 33366.55 308.47 2351.12 28.21 2011-02-07 08:58:54.000 038 33366.66 308.42 2351.14 28.21 2011-02-07 08:58:55.000 038 33366.71 308.42 2351.05 28.21 2011-02-07 08:58:56.000 038 33366.65 308.42 2351.05 28.21 2011-02-07 08:58:57.000 038 33366.69 308.41 2351.07 28.21 2011-02-07 08:58:58.000 038 33366.60 308.44 2351.15 28.20 2011-02-07 08:58:59.000 038 33366.68 308.43 2351.09 28.20 2011-02-07 08:59:00.000 038 33366.65 308.40 2350.98 28.21 2011-02-07 08:59:01.000 038 33366.62 308.42 2351.06 28.20 2011-02-07 08:59:02.000 038 33366.71 308.42 2350.90 28.20 2011-02-07 08:59:03.000 038 33366.76 308.44 2350.99 28.21 2011-02-07 08:59:04.000 038 33366.63 308.44 2350.99 28.21 2011-02-07 08:59:05.000 038 33366.66 308.43 2350.97 28.20 2011-02-07 08:59:06.000 038 33366.70 308.41 2351.05 28.21 2011-02-07 08:59:07.000 038 33366.64 308.41 2350.95 28.21 2011-02-07 08:59:08.000 038 33366.70 308.44 2351.02 28.21 2011-02-07 08:59:09.000 038 33366.74 308.44 2351.02 28.21 2011-02-07 08:59:10.000 038 33366.76 308.43 2351.04 28.21 2011-02-07 08:59:11.000 038 33366.71 308.44 2351.00 28.21 2011-02-07 08:59:12.000 038 33366.71 308.46 2351.05 28.21 2011-02-07 08:59:13.000 038 33366.73 308.38 2350.94 28.21 2011-02-07 08:59:14.000 038 33366.73 308.40 2351.01 28.21 2011-02-07 08:59:15.000 038 33366.79 308.45 2351.06 28.21 2011-02-07 08:59:16.000 038 33366.74 308.42 2350.97 28.21 2011-02-07 08:59:17.000 038 33366.70 308.43 2350.99 28.20 2011-02-07 08:59:18.000 038 33366.73 308.42 2350.92 28.21 2011-02-07 08:59:19.000 038 33366.78 308.39 2351.07 28.21 2011-02-07 08:59:20.000 038 33366.79 308.46 2350.94 28.20 2011-02-07 08:59:21.000 038 33366.71 308.46 2351.04 28.21 2011-02-07 08:59:22.000 038 33366.81 308.47 2350.93 28.21 2011-02-07 08:59:23.000 038 33366.72 308.46 2350.88 28.20 2011-02-07 08:59:24.000 038 33366.74 308.51 2351.00 28.20 2011-02-07 08:59:25.000 038 33366.83 308.50 2350.97 28.20 2011-02-07 08:59:26.000 038 33366.88 308.49 2350.96 28.20 2011-02-07 08:59:27.000 038 33366.75 308.49 2350.91 28.20 2011-02-07 08:59:28.000 038 33366.82 308.52 2350.89 28.20 2011-02-07 08:59:29.000 038 33366.71 308.53 2350.86 28.20 2011-02-07 08:59:30.000 038 33366.82 308.53 2350.89 28.20 2011-02-07 08:59:31.000 038 33366.73 308.52 2350.90 28.20 2011-02-07 08:59:32.000 038 33366.76 308.59 2350.89 28.20 2011-02-07 08:59:33.000 038 33366.79 308.54 2350.94 28.20 2011-02-07 08:59:34.000 038 33366.89 308.50 2350.92 28.20 2011-02-07 08:59:35.000 038 33366.77 308.51 2350.93 28.20 2011-02-07 08:59:36.000 038 33366.86 308.52 2350.92 28.20 2011-02-07 08:59:37.000 038 33366.82 308.54 2350.93 28.20 2011-02-07 08:59:38.000 038 33366.82 308.51 2350.82 28.20 2011-02-07 08:59:39.000 038 33366.83 308.53 2350.90 28.20 2011-02-07 08:59:40.000 038 33366.89 308.49 2350.94 28.20 2011-02-07 08:59:41.000 038 33366.86 308.46 2350.93 28.20 2011-02-07 08:59:42.000 038 33366.88 308.47 2350.92 28.20 2011-02-07 08:59:43.000 038 33366.91 308.50 2351.01 28.20 2011-02-07 08:59:44.000 038 33366.89 308.50 2350.95 28.20 2011-02-07 08:59:45.000 038 33366.83 308.50 2350.96 28.20 2011-02-07 08:59:46.000 038 33366.95 308.49 2350.89 28.20 2011-02-07 08:59:47.000 038 33366.83 308.49 2350.87 28.20 2011-02-07 08:59:48.000 038 33366.89 308.43 2350.89 28.20 2011-02-07 08:59:49.000 038 33366.90 308.43 2350.83 28.20 2011-02-07 08:59:50.000 038 33367.02 308.40 2350.90 28.20 2011-02-07 08:59:51.000 038 33366.95 308.43 2350.89 28.20 2011-02-07 08:59:52.000 038 33367.05 308.43 2350.89 28.20 2011-02-07 08:59:53.000 038 33366.93 308.45 2350.84 28.20 2011-02-07 08:59:54.000 038 33366.98 308.39 2350.88 28.20 2011-02-07 08:59:55.000 038 33366.93 308.41 2350.78 28.20 2011-02-07 08:59:56.000 038 33366.86 308.45 2350.80 28.20 2011-02-07 08:59:57.000 038 33366.95 308.42 2350.79 28.20 2011-02-07 08:59:58.000 038 33367.05 308.40 2350.83 28.20 2011-02-07 08:59:59.000 038 33366.99 308.42 2350.79 28.20 2011-02-07 09:00:00.000 038 33366.98 308.44 2350.80 28.20 2011-02-07 09:00:01.000 038 33367.00 308.44 2350.76 28.20 2011-02-07 09:00:02.000 038 33367.01 308.46 2350.77 28.20 2011-02-07 09:00:03.000 038 33366.99 308.45 2350.83 28.20 2011-02-07 09:00:04.000 038 33366.96 308.44 2350.81 28.20 2011-02-07 09:00:05.000 038 33367.05 308.46 2350.76 28.20 2011-02-07 09:00:06.000 038 33367.02 308.45 2350.80 28.20 2011-02-07 09:00:07.000 038 33367.02 308.45 2350.74 28.20 2011-02-07 09:00:08.000 038 33367.10 308.47 2350.76 28.20 2011-02-07 09:00:09.000 038 33367.04 308.46 2350.69 28.20 2011-02-07 09:00:10.000 038 33366.97 308.48 2350.76 28.20 2011-02-07 09:00:11.000 038 33367.08 308.52 2350.74 28.20 2011-02-07 09:00:12.000 038 33366.99 308.49 2350.70 28.20 2011-02-07 09:00:13.000 038 33367.14 308.46 2350.72 28.20 2011-02-07 09:00:14.000 038 33367.10 308.43 2350.70 28.20 2011-02-07 09:00:15.000 038 33367.09 308.45 2350.70 28.20 2011-02-07 09:00:16.000 038 33367.15 308.50 2350.70 28.20 2011-02-07 09:00:17.000 038 33367.09 308.53 2350.65 28.20 2011-02-07 09:00:18.000 038 33367.13 308.54 2350.72 28.20 2011-02-07 09:00:19.000 038 33367.08 308.47 2350.76 28.20 2011-02-07 09:00:20.000 038 33367.22 308.57 2350.64 28.20 2011-02-07 09:00:21.000 038 33367.27 308.49 2350.68 28.20 2011-02-07 09:00:22.000 038 33367.20 308.50 2350.72 28.20 2011-02-07 09:00:23.000 038 33367.21 308.49 2350.62 28.20 2011-02-07 09:00:24.000 038 33367.26 308.51 2350.64 28.20 2011-02-07 09:00:25.000 038 33367.25 308.51 2350.64 28.20 2011-02-07 09:00:26.000 038 33367.26 308.49 2350.66 28.20 2011-02-07 09:00:27.000 038 33367.26 308.51 2350.68 28.20 2011-02-07 09:00:28.000 038 33367.16 308.48 2350.62 28.20 2011-02-07 09:00:29.000 038 33367.27 308.50 2350.64 28.20 2011-02-07 09:00:30.000 038 33367.27 308.48 2350.57 28.20 2011-02-07 09:00:31.000 038 33367.28 308.49 2350.60 28.20 2011-02-07 09:00:32.000 038 33367.36 308.49 2350.55 28.20 2011-02-07 09:00:33.000 038 33367.35 308.51 2350.59 28.20 2011-02-07 09:00:34.000 038 33367.35 308.53 2350.63 28.20 2011-02-07 09:00:35.000 038 33367.56 308.46 2350.64 28.20 2011-02-07 09:00:36.000 038 33367.45 308.48 2350.58 28.20 2011-02-07 09:00:37.000 038 33367.56 308.50 2350.56 28.20 2011-02-07 09:00:38.000 038 33367.48 308.47 2350.59 28.20 2011-02-07 09:00:39.000 038 33367.50 308.49 2350.55 28.20 2011-02-07 09:00:40.000 038 33367.41 308.44 2350.52 28.20 2011-02-07 09:00:41.000 038 33367.64 308.46 2350.55 28.20 2011-02-07 09:00:42.000 038 33367.56 308.49 2350.57 28.20 2011-02-07 09:00:43.000 038 33367.56 308.41 2350.55 28.20 2011-02-07 09:00:44.000 038 33367.63 308.42 2350.49 28.20 2011-02-07 09:00:45.000 038 33367.62 308.43 2350.53 28.20 2011-02-07 09:00:46.000 038 33367.58 308.42 2350.56 28.20 2011-02-07 09:00:47.000 038 33367.64 308.42 2350.42 28.20 2011-02-07 09:00:48.000 038 33367.63 308.42 2350.51 28.20 2011-02-07 09:00:49.000 038 33367.74 308.40 2350.49 28.20 2011-02-07 09:00:50.000 038 33367.75 308.45 2350.47 28.20 2011-02-07 09:00:51.000 038 33367.71 308.43 2350.45 28.20 2011-02-07 09:00:52.000 038 33367.73 308.40 2350.40 28.20 2011-02-07 09:00:53.000 038 33367.64 308.42 2350.45 28.20 2011-02-07 09:00:54.000 038 33367.69 308.41 2350.41 28.20 2011-02-07 09:00:55.000 038 33367.73 308.39 2350.41 28.20 2011-02-07 09:00:56.000 038 33367.78 308.40 2350.40 28.20 2011-02-07 09:00:57.000 038 33367.75 308.42 2350.43 28.20 2011-02-07 09:00:58.000 038 33367.85 308.46 2350.44 28.20 2011-02-07 09:00:59.000 038 33367.76 308.47 2350.47 28.20 2011-02-07 09:01:00.000 038 33367.82 308.47 2350.45 28.20 2011-02-07 09:01:01.000 038 33367.80 308.50 2350.43 28.20 2011-02-07 09:01:02.000 038 33367.86 308.48 2350.33 28.20 2011-02-07 09:01:03.000 038 33367.82 308.50 2350.30 28.20 2011-02-07 09:01:04.000 038 33367.73 308.45 2350.39 28.20 2011-02-07 09:01:05.000 038 33367.78 308.50 2350.34 28.20 2011-02-07 09:01:06.000 038 33367.80 308.50 2350.34 28.20 2011-02-07 09:01:07.000 038 33367.89 308.54 2350.35 28.20 2011-02-07 09:01:08.000 038 33367.87 308.52 2350.34 28.20 2011-02-07 09:01:09.000 038 33367.98 308.52 2350.39 28.20 2011-02-07 09:01:10.000 038 33367.91 308.52 2350.31 28.20 2011-02-07 09:01:11.000 038 33367.90 308.51 2350.33 28.20 2011-02-07 09:01:12.000 038 33367.92 308.51 2350.29 28.20 2011-02-07 09:01:13.000 038 33367.88 308.51 2350.34 28.20 2011-02-07 09:01:14.000 038 33367.95 308.56 2350.22 28.20 2011-02-07 09:01:15.000 038 33368.00 308.55 2350.33 28.20 2011-02-07 09:01:16.000 038 33367.90 308.57 2350.30 28.20 2011-02-07 09:01:17.000 038 33367.95 308.55 2350.21 28.20 2011-02-07 09:01:18.000 038 33368.01 308.53 2350.22 28.20 2011-02-07 09:01:19.000 038 33368.00 308.52 2350.33 28.20 2011-02-07 09:01:20.000 038 33368.06 308.54 2350.27 28.20 2011-02-07 09:01:21.000 038 33368.08 308.56 2350.23 28.20 2011-02-07 09:01:22.000 038 33367.97 308.55 2350.24 28.20 2011-02-07 09:01:23.000 038 33368.11 308.58 2350.28 28.20 2011-02-07 09:01:24.000 038 33368.02 308.52 2350.22 28.20 2011-02-07 09:01:25.000 038 33368.00 308.58 2350.33 28.20 2011-02-07 09:01:26.000 038 33368.05 308.59 2350.27 28.20 2011-02-07 09:01:27.000 038 33368.07 308.56 2350.26 28.20 2011-02-07 09:01:28.000 038 33368.00 308.57 2350.24 28.20 2011-02-07 09:01:29.000 038 33367.94 308.61 2350.22 28.20 2011-02-07 09:01:30.000 038 33368.06 308.60 2350.24 28.20 2011-02-07 09:01:31.000 038 33368.10 308.55 2350.16 28.20 2011-02-07 09:01:32.000 038 33368.00 308.58 2350.09 28.20 2011-02-07 09:01:33.000 038 33368.10 308.60 2350.21 28.20 2011-02-07 09:01:34.000 038 33368.01 308.60 2350.24 28.20 2011-02-07 09:01:35.000 038 33368.15 308.57 2350.22 28.20 2011-02-07 09:01:36.000 038 33368.05 308.55 2350.24 28.20 2011-02-07 09:01:37.000 038 33368.08 308.60 2350.24 28.20 2011-02-07 09:01:38.000 038 33368.07 308.56 2350.18 28.20 2011-02-07 09:01:39.000 038 33367.99 308.61 2350.24 28.20 2011-02-07 09:01:40.000 038 33368.08 308.58 2350.15 28.20 2011-02-07 09:01:41.000 038 33368.14 308.58 2350.14 28.20 2011-02-07 09:01:42.000 038 33368.13 308.65 2350.16 28.20 2011-02-07 09:01:43.000 038 33368.17 308.59 2350.12 28.20 2011-02-07 09:01:44.000 038 33368.10 308.59 2350.09 28.20 2011-02-07 09:01:45.000 038 33368.06 308.56 2350.09 28.20 2011-02-07 09:01:46.000 038 33368.04 308.55 2350.09 28.20 2011-02-07 09:01:47.000 038 33368.13 308.59 2350.15 28.20 2011-02-07 09:01:48.000 038 33368.02 308.61 2350.14 28.20 2011-02-07 09:01:49.000 038 33368.01 308.64 2350.17 28.20 2011-02-07 09:01:50.000 038 33368.14 308.57 2350.14 28.20 2011-02-07 09:01:51.000 038 33368.10 308.59 2350.08 28.20 2011-02-07 09:01:52.000 038 33368.03 308.58 2350.21 28.20 2011-02-07 09:01:53.000 038 33368.21 308.59 2350.13 28.20 2011-02-07 09:01:54.000 038 33368.13 308.55 2350.11 28.20 2011-02-07 09:01:55.000 038 33368.01 308.62 2350.06 28.20 2011-02-07 09:01:56.000 038 33368.01 308.61 2350.12 28.20 2011-02-07 09:01:57.000 038 33367.96 308.64 2350.14 28.20 2011-02-07 09:01:58.000 038 33367.94 308.65 2350.14 28.20 2011-02-07 09:01:59.000 038 33368.05 308.71 2350.08 28.20 2011-02-07 09:02:00.000 038 33367.96 308.70 2350.09 28.20 2011-02-07 09:02:01.000 038 33367.94 308.66 2350.12 28.20 2011-02-07 09:02:02.000 038 33368.01 308.64 2350.14 28.20 2011-02-07 09:02:03.000 038 33368.01 308.73 2350.08 28.20 2011-02-07 09:02:04.000 038 33367.89 308.70 2350.16 28.20 2011-02-07 09:02:05.000 038 33368.05 308.73 2350.12 28.20 2011-02-07 09:02:06.000 038 33368.03 308.77 2350.08 28.20 2011-02-07 09:02:07.000 038 33367.97 308.76 2350.12 28.20 2011-02-07 09:02:08.000 038 33367.99 308.79 2350.14 28.20 2011-02-07 09:02:09.000 038 33368.06 308.69 2350.25 28.20 2011-02-07 09:02:10.000 038 33368.14 308.77 2350.17 28.20 2011-02-07 09:02:11.000 038 33368.03 308.79 2350.12 28.20 2011-02-07 09:02:12.000 038 33368.11 308.76 2350.12 28.20 2011-02-07 09:02:13.000 038 33368.01 308.75 2350.16 28.20 2011-02-07 09:02:14.000 038 33368.14 308.77 2350.17 28.20 2011-02-07 09:02:15.000 038 33368.16 308.73 2350.19 28.20 2011-02-07 09:02:16.000 038 33368.14 308.75 2350.16 28.20 2011-02-07 09:02:17.000 038 33368.14 308.73 2350.16 28.20 2011-02-07 09:02:18.000 038 33368.16 308.72 2350.13 28.20 2011-02-07 09:02:19.000 038 33368.20 308.67 2350.18 28.20 2011-02-07 09:02:20.000 038 33368.19 308.67 2350.20 28.20 2011-02-07 09:02:21.000 038 33368.22 308.62 2350.14 28.20 2011-02-07 09:02:22.000 038 33368.17 308.62 2350.16 28.20 2011-02-07 09:02:23.000 038 33368.31 308.62 2350.18 28.20 2011-02-07 09:02:24.000 038 33368.25 308.58 2350.16 28.20 2011-02-07 09:02:25.000 038 33368.31 308.57 2350.13 28.20 2011-02-07 09:02:26.000 038 33368.35 308.58 2350.03 28.20 2011-02-07 09:02:27.000 038 33368.36 308.52 2350.08 28.20 2011-02-07 09:02:28.000 038 33368.28 308.56 2350.09 28.20 2011-02-07 09:02:29.000 038 33368.23 308.50 2350.14 28.20 2011-02-07 09:02:30.000 038 33368.32 308.50 2350.16 28.20 2011-02-07 09:02:31.000 038 33368.34 308.52 2350.03 28.20 2011-02-07 09:02:32.000 038 33368.39 308.50 2350.11 28.20 2011-02-07 09:02:33.000 038 33368.30 308.48 2350.11 28.20 2011-02-07 09:02:34.000 038 33368.33 308.52 2350.13 28.20 2011-02-07 09:02:35.000 038 33368.35 308.52 2350.06 28.20 2011-02-07 09:02:36.000 038 33368.35 308.49 2350.04 28.20 2011-02-07 09:02:37.000 038 33368.37 308.53 2350.01 28.20 2011-02-07 09:02:38.000 038 33368.37 308.46 2350.04 28.20 2011-02-07 09:02:39.000 038 33368.32 308.49 2350.05 28.20 2011-02-07 09:02:40.000 038 33368.44 308.55 2350.00 28.20 2011-02-07 09:02:41.000 038 33368.35 308.50 2349.98 28.20 2011-02-07 09:02:42.000 038 33368.38 308.52 2350.02 28.20 2011-02-07 09:02:43.000 038 33368.35 308.62 2349.99 28.20 2011-02-07 09:02:44.000 038 33368.40 308.62 2349.96 28.20 2011-02-07 09:02:45.000 038 33368.53 308.58 2349.90 28.20 2011-02-07 09:02:46.000 038 33368.53 308.60 2349.93 28.20 2011-02-07 09:02:47.000 038 33368.46 308.63 2349.91 28.20 2011-02-07 09:02:48.000 038 33368.53 308.65 2349.91 28.20 2011-02-07 09:02:49.000 038 33368.58 308.66 2349.96 28.20 2011-02-07 09:02:50.000 038 33368.50 308.62 2350.00 28.20 2011-02-07 09:02:51.000 038 33368.49 308.60 2349.97 28.20 2011-02-07 09:02:52.000 038 33368.57 308.69 2350.01 28.20 2011-02-07 09:02:53.000 038 33368.59 308.69 2349.94 28.20 2011-02-07 09:02:54.000 038 33368.56 308.67 2349.96 28.20 2011-02-07 09:02:55.000 038 33368.69 308.72 2350.00 28.20 2011-02-07 09:02:56.000 038 33368.74 308.64 2349.96 28.20 2011-02-07 09:02:57.000 038 33368.67 308.68 2349.88 28.20 2011-02-07 09:02:58.000 038 33368.74 308.69 2349.89 28.20 2011-02-07 09:02:59.000 038 33368.91 308.64 2349.95 28.20 2011-02-07 09:03:00.000 038 33368.81 308.67 2349.99 28.20 2011-02-07 09:03:01.000 038 33368.81 308.69 2349.95 28.20 2011-02-07 09:03:02.000 038 33368.87 308.69 2349.94 28.20 2011-02-07 09:03:03.000 038 33368.97 308.63 2349.94 28.20 2011-02-07 09:03:04.000 038 33368.83 308.68 2349.93 28.20 2011-02-07 09:03:05.000 038 33368.85 308.63 2349.86 28.20 2011-02-07 09:03:06.000 038 33368.94 308.65 2349.84 28.20 2011-02-07 09:03:07.000 038 33368.93 308.54 2349.83 28.20 2011-02-07 09:03:08.000 038 33368.97 308.55 2349.81 28.20 2011-02-07 09:03:09.000 038 33368.92 308.51 2349.75 28.20 2011-02-07 09:03:10.000 038 33368.92 308.53 2349.81 28.20 2011-02-07 09:03:11.000 038 33369.12 308.46 2349.78 28.20 2011-02-07 09:03:12.000 038 33369.00 308.48 2349.76 28.20 2011-02-07 09:03:13.000 038 33368.91 308.41 2349.69 28.20 2011-02-07 09:03:14.000 038 33369.09 308.39 2349.69 28.20 2011-02-07 09:03:15.000 038 33368.97 308.40 2349.80 28.20 2011-02-07 09:03:16.000 038 33368.97 308.42 2349.72 28.20 2011-02-07 09:03:17.000 038 33368.99 308.44 2349.64 28.20 2011-02-07 09:03:18.000 038 33369.00 308.42 2349.58 28.20 2011-02-07 09:03:19.000 038 33369.07 308.40 2349.66 28.20 2011-02-07 09:03:20.000 038 33369.02 308.42 2349.69 28.20 2011-02-07 09:03:21.000 038 33369.03 308.35 2349.62 28.20 2011-02-07 09:03:22.000 038 33369.01 308.39 2349.68 28.20 2011-02-07 09:03:23.000 038 33369.07 308.41 2349.61 28.20 2011-02-07 09:03:24.000 038 33368.97 308.42 2349.64 28.20 2011-02-07 09:03:25.000 038 33369.07 308.39 2349.57 28.20 2011-02-07 09:03:26.000 038 33369.06 308.42 2349.56 28.20 2011-02-07 09:03:27.000 038 33369.06 308.48 2349.61 28.20 2011-02-07 09:03:28.000 038 33369.03 308.46 2349.44 28.20 2011-02-07 09:03:29.000 038 33369.06 308.49 2349.60 28.20 2011-02-07 09:03:30.000 038 33369.04 308.51 2349.57 28.20 2011-02-07 09:03:31.000 038 33369.04 308.57 2349.56 28.20 2011-02-07 09:03:32.000 038 33369.11 308.58 2349.59 28.20 2011-02-07 09:03:33.000 038 33369.10 308.62 2349.66 28.20 2011-02-07 09:03:34.000 038 33369.09 308.65 2349.59 28.20 2011-02-07 09:03:35.000 038 33369.07 308.64 2349.57 28.20 2011-02-07 09:03:36.000 038 33369.14 308.66 2349.52 28.20 2011-02-07 09:03:37.000 038 33369.09 308.67 2349.56 28.20 2011-02-07 09:03:38.000 038 33369.07 308.74 2349.56 28.20 2011-02-07 09:03:39.000 038 33369.10 308.74 2349.61 28.20 2011-02-07 09:03:40.000 038 33369.18 308.75 2349.56 28.20 2011-02-07 09:03:41.000 038 33369.16 308.75 2349.57 28.20 2011-02-07 09:03:42.000 038 33369.17 308.75 2349.61 28.20 2011-02-07 09:03:43.000 038 33369.08 308.83 2349.54 28.20 2011-02-07 09:03:44.000 038 33369.22 308.80 2349.67 28.20 2011-02-07 09:03:45.000 038 33369.17 308.76 2349.57 28.20 2011-02-07 09:03:46.000 038 33369.17 308.82 2349.66 28.20 2011-02-07 09:03:47.000 038 33369.17 308.81 2349.71 28.20 2011-02-07 09:03:48.000 038 33369.19 308.79 2349.60 28.20 2011-02-07 09:03:49.000 038 33369.26 308.77 2349.59 28.20 2011-02-07 09:03:50.000 038 33369.23 308.78 2349.55 28.20 2011-02-07 09:03:51.000 038 33369.25 308.78 2349.60 28.20 2011-02-07 09:03:52.000 038 33369.22 308.72 2349.65 28.20 2011-02-07 09:03:53.000 038 33369.25 308.71 2349.59 28.20 2011-02-07 09:03:54.000 038 33369.18 308.73 2349.55 28.20 2011-02-07 09:03:55.000 038 33369.23 308.74 2349.55 28.20 2011-02-07 09:03:56.000 038 33369.22 308.67 2349.56 28.20 2011-02-07 09:03:57.000 038 33369.21 308.67 2349.55 28.20 2011-02-07 09:03:58.000 038 33369.29 308.64 2349.56 28.20 2011-02-07 09:03:59.000 038 33369.24 308.69 2349.60 28.20 2011-02-07 09:04:00.000 038 33369.15 308.66 2349.57 28.20 2011-02-07 09:04:01.000 038 33369.24 308.59 2349.57 28.20 2011-02-07 09:04:02.000 038 33369.24 308.61 2349.55 28.20 2011-02-07 09:04:03.000 038 33369.17 308.60 2349.51 28.20 2011-02-07 09:04:04.000 038 33369.29 308.58 2349.57 28.20 2011-02-07 09:04:05.000 038 33369.21 308.60 2349.49 28.20 2011-02-07 09:04:06.000 038 33369.23 308.60 2349.50 28.20 2011-02-07 09:04:07.000 038 33369.34 308.59 2349.44 28.20 2011-02-07 09:04:08.000 038 33369.26 308.58 2349.51 28.20 2011-02-07 09:04:09.000 038 33369.18 308.56 2349.60 28.20 2011-02-07 09:04:10.000 038 33369.26 308.62 2349.51 28.20 2011-02-07 09:04:11.000 038 33369.27 308.62 2349.48 28.20 2011-02-07 09:04:12.000 038 33369.18 308.60 2349.51 28.20 2011-02-07 09:04:13.000 038 33369.30 308.62 2349.44 28.20 2011-02-07 09:04:14.000 038 33369.29 308.68 2349.57 28.20 2011-02-07 09:04:15.000 038 33369.22 308.66 2349.47 28.20 2011-02-07 09:04:16.000 038 33369.23 308.69 2349.52 28.20 2011-02-07 09:04:17.000 038 33369.21 308.76 2349.49 28.20 2011-02-07 09:04:18.000 038 33369.24 308.75 2349.55 28.20 2011-02-07 09:04:19.000 038 33369.29 308.78 2349.41 28.20 2011-02-07 09:04:20.000 038 33369.28 308.75 2349.47 28.20 2011-02-07 09:04:21.000 038 33369.31 308.79 2349.48 28.20 2011-02-07 09:04:22.000 038 33369.31 308.76 2349.56 28.20 2011-02-07 09:04:23.000 038 33369.24 308.78 2349.49 28.20 2011-02-07 09:04:24.000 038 33369.32 308.80 2349.52 28.20 2011-02-07 09:04:25.000 038 33369.35 308.82 2349.51 28.20 2011-02-07 09:04:26.000 038 33369.31 308.84 2349.40 28.20 2011-02-07 09:04:27.000 038 33369.36 308.88 2349.56 28.20 2011-02-07 09:04:28.000 038 33369.32 308.87 2349.47 28.20 2011-02-07 09:04:29.000 038 33369.38 308.85 2349.53 28.20 2011-02-07 09:04:30.000 038 33369.34 308.84 2349.51 28.20 2011-02-07 09:04:31.000 038 33369.37 308.87 2349.50 28.20 2011-02-07 09:04:32.000 038 33369.35 308.83 2349.49 28.20 2011-02-07 09:04:33.000 038 33369.39 308.82 2349.49 28.20 2011-02-07 09:04:34.000 038 33369.41 308.85 2349.50 28.20 2011-02-07 09:04:35.000 038 33369.29 308.85 2349.55 28.20 2011-02-07 09:04:36.000 038 33369.37 308.83 2349.56 28.20 2011-02-07 09:04:37.000 038 33369.45 308.82 2349.44 28.20 2011-02-07 09:04:38.000 038 33369.36 308.79 2349.56 28.20 2011-02-07 09:04:39.000 038 33369.41 308.81 2349.46 28.20 2011-02-07 09:04:40.000 038 33369.41 308.76 2349.50 28.20 2011-02-07 09:04:41.000 038 33369.43 308.72 2349.43 28.20 2011-02-07 09:04:42.000 038 33369.38 308.72 2349.42 28.20 2011-02-07 09:04:43.000 038 33369.41 308.70 2349.47 28.20 2011-02-07 09:04:44.000 038 33369.43 308.70 2349.44 28.20 2011-02-07 09:04:45.000 038 33369.52 308.69 2349.51 28.20 2011-02-07 09:04:46.000 038 33369.41 308.69 2349.39 28.20 2011-02-07 09:04:47.000 038 33369.54 308.68 2349.39 28.20 2011-02-07 09:04:48.000 038 33369.48 308.68 2349.40 28.20 2011-02-07 09:04:49.000 038 33369.54 308.71 2349.50 28.20 2011-02-07 09:04:50.000 038 33369.54 308.71 2349.44 28.20 2011-02-07 09:04:51.000 038 33369.51 308.71 2349.43 28.20 2011-02-07 09:04:52.000 038 33369.56 308.71 2349.44 28.20 2011-02-07 09:04:53.000 038 33369.53 308.74 2349.37 28.20 2011-02-07 09:04:54.000 038 33369.51 308.71 2349.38 28.20 2011-02-07 09:04:55.000 038 33369.54 308.76 2349.38 28.20 2011-02-07 09:04:56.000 038 33369.59 308.71 2349.46 28.20 2011-02-07 09:04:57.000 038 33369.57 308.71 2349.37 28.20 2011-02-07 09:04:58.000 038 33369.62 308.78 2349.33 28.20 2011-02-07 09:04:59.000 038 33369.59 308.74 2349.43 28.20 2011-02-07 09:05:00.000 038 33369.57 308.74 2349.43 28.20 2011-02-07 09:05:01.000 038 33369.64 308.80 2349.36 28.20 2011-02-07 09:05:02.000 038 33369.56 308.75 2349.34 28.20 2011-02-07 09:05:03.000 038 33369.53 308.77 2349.36 28.20 2011-02-07 09:05:04.000 038 33369.59 308.74 2349.32 28.20 2011-02-07 09:05:05.000 038 33369.60 308.79 2349.22 28.20 2011-02-07 09:05:06.000 038 33369.61 308.78 2349.27 28.20 2011-02-07 09:05:07.000 038 33369.59 308.78 2349.39 28.20 2011-02-07 09:05:08.000 038 33369.59 308.80 2349.36 28.20 2011-02-07 09:05:09.000 038 33369.69 308.81 2349.32 28.20 2011-02-07 09:05:10.000 038 33369.61 308.82 2349.35 28.20 2011-02-07 09:05:11.000 038 33369.67 308.77 2349.30 28.20 2011-02-07 09:05:12.000 038 33369.62 308.80 2349.34 28.20 2011-02-07 09:05:13.000 038 33369.68 308.79 2349.36 28.20 2011-02-07 09:05:14.000 038 33369.66 308.78 2349.41 28.20 2011-02-07 09:05:15.000 038 33369.68 308.79 2349.28 28.20 2011-02-07 09:05:16.000 038 33369.61 308.75 2349.22 28.20 2011-02-07 09:05:17.000 038 33369.62 308.78 2349.24 28.20 2011-02-07 09:05:18.000 038 33369.61 308.76 2349.22 28.20 2011-02-07 09:05:19.000 038 33369.68 308.75 2349.31 28.20 2011-02-07 09:05:20.000 038 33369.67 308.78 2349.28 28.20 2011-02-07 09:05:21.000 038 33369.77 308.78 2349.33 28.20 2011-02-07 09:05:22.000 038 33369.69 308.78 2349.23 28.20 2011-02-07 09:05:23.000 038 33369.63 308.76 2349.36 28.20 2011-02-07 09:05:24.000 038 33369.69 308.79 2349.30 28.20 2011-02-07 09:05:25.000 038 33369.66 308.82 2349.24 28.20 2011-02-07 09:05:26.000 038 33369.71 308.82 2349.22 28.20 2011-02-07 09:05:27.000 038 33369.69 308.79 2349.24 28.20 2011-02-07 09:05:28.000 038 33369.65 308.83 2349.19 28.20 2011-02-07 09:05:29.000 038 33369.64 308.83 2349.24 28.20 2011-02-07 09:05:30.000 038 33369.64 308.85 2349.25 28.20 2011-02-07 09:05:31.000 038 33369.68 308.81 2349.31 28.19 2011-02-07 09:05:32.000 038 33369.69 308.81 2349.28 28.20 2011-02-07 09:05:33.000 038 33369.74 308.85 2349.19 28.19 2011-02-07 09:05:34.000 038 33369.72 308.83 2349.24 28.19 2011-02-07 09:05:35.000 038 33369.78 308.81 2349.25 28.19 2011-02-07 09:05:36.000 038 33369.71 308.81 2349.21 28.20 2011-02-07 09:05:37.000 038 33369.79 308.80 2349.25 28.19 2011-02-07 09:05:38.000 038 33369.86 308.80 2349.29 28.19 2011-02-07 09:05:39.000 038 33369.88 308.76 2349.19 28.19 2011-02-07 09:05:40.000 038 33369.77 308.79 2349.25 28.19 2011-02-07 09:05:41.000 038 33369.74 308.82 2349.24 28.19 2011-02-07 09:05:42.000 038 33369.88 308.80 2349.25 28.19 2011-02-07 09:05:43.000 038 33369.92 308.78 2349.24 28.19 2011-02-07 09:05:44.000 038 33369.92 308.81 2349.22 28.19 2011-02-07 09:05:45.000 038 33369.86 308.77 2349.21 28.20 2011-02-07 09:05:46.000 038 33369.86 308.78 2349.30 28.20 2011-02-07 09:05:47.000 038 33369.99 308.70 2349.18 28.19 2011-02-07 09:05:48.000 038 33369.97 308.71 2349.22 28.19 2011-02-07 09:05:49.000 038 33370.03 308.74 2349.09 28.19 2011-02-07 09:05:50.000 038 33370.00 308.73 2349.18 28.19 2011-02-07 09:05:51.000 038 33369.96 308.70 2349.24 28.19 2011-02-07 09:05:52.000 038 33369.97 308.75 2349.19 28.19 2011-02-07 09:05:53.000 038 33369.97 308.78 2349.06 28.19 2011-02-07 09:05:54.000 038 33370.01 308.75 2349.17 28.19 2011-02-07 09:05:55.000 038 33369.94 308.70 2349.18 28.19 2011-02-07 09:05:56.000 038 33370.02 308.75 2349.15 28.19 2011-02-07 09:05:57.000 038 33370.12 308.75 2349.21 28.19 2011-02-07 09:05:58.000 038 33369.97 308.76 2349.07 28.19 2011-02-07 09:05:59.000 038 33370.01 308.78 2349.07 28.19 2011-02-07 09:06:00.000 038 33369.99 308.75 2349.03 28.19 2011-02-07 09:06:01.000 038 33370.02 308.74 2349.12 28.19 2011-02-07 09:06:02.000 038 33370.08 308.76 2349.15 28.19 2011-02-07 09:06:03.000 038 33370.12 308.76 2349.09 28.19 2011-02-07 09:06:04.000 038 33370.15 308.74 2349.08 28.19 2011-02-07 09:06:05.000 038 33370.12 308.78 2349.17 28.19 2011-02-07 09:06:06.000 038 33370.18 308.75 2349.12 28.19 2011-02-07 09:06:07.000 038 33370.24 308.76 2349.10 28.19 2011-02-07 09:06:08.000 038 33370.13 308.77 2349.15 28.19 2011-02-07 09:06:09.000 038 33370.17 308.76 2349.05 28.19 2011-02-07 09:06:10.000 038 33370.31 308.73 2349.07 28.19 2011-02-07 09:06:11.000 038 33370.12 308.77 2349.00 28.19 2011-02-07 09:06:12.000 038 33370.17 308.81 2348.97 28.19 2011-02-07 09:06:13.000 038 33370.14 308.76 2349.01 28.19 2011-02-07 09:06:14.000 038 33370.22 308.79 2349.05 28.19 2011-02-07 09:06:15.000 038 33370.05 308.77 2349.06 28.19 2011-02-07 09:06:16.000 038 33370.26 308.83 2349.10 28.19 2011-02-07 09:06:17.000 038 33370.27 308.80 2349.03 28.19 2011-02-07 09:06:18.000 038 33370.26 308.78 2348.97 28.19 2011-02-07 09:06:19.000 038 33370.27 308.80 2348.98 28.19 2011-02-07 09:06:20.000 038 33370.25 308.82 2349.03 28.19 2011-02-07 09:06:21.000 038 33370.22 308.84 2348.99 28.19 2011-02-07 09:06:22.000 038 33370.22 308.85 2348.91 28.19 2011-02-07 09:06:23.000 038 33370.22 308.84 2348.95 28.19 2011-02-07 09:06:24.000 038 33370.17 308.84 2348.94 28.19 2011-02-07 09:06:25.000 038 33370.36 308.83 2349.00 28.19 2011-02-07 09:06:26.000 038 33370.25 308.86 2348.94 28.19 2011-02-07 09:06:27.000 038 33370.24 308.87 2349.03 28.20 2011-02-07 09:06:28.000 038 33370.31 308.90 2348.97 28.19 2011-02-07 09:06:29.000 038 33370.30 308.87 2349.00 28.19 2011-02-07 09:06:30.000 038 33370.31 308.88 2348.87 28.19 2011-02-07 09:06:31.000 038 33370.30 308.89 2348.91 28.19 2011-02-07 09:06:32.000 038 33370.28 308.94 2348.95 28.19 2011-02-07 09:06:33.000 038 33370.19 308.95 2349.01 28.20 2011-02-07 09:06:34.000 038 33370.31 308.95 2348.97 28.20 2011-02-07 09:06:35.000 038 33370.31 308.94 2348.96 28.20 2011-02-07 09:06:36.000 038 33370.28 308.97 2348.92 28.19 2011-02-07 09:06:37.000 038 33370.38 308.97 2348.97 28.20 2011-02-07 09:06:38.000 038 33370.34 308.95 2349.03 28.20 2011-02-07 09:06:39.000 038 33370.25 308.96 2348.99 28.20 2011-02-07 09:06:40.000 038 33370.24 308.94 2349.01 28.20 2011-02-07 09:06:41.000 038 33370.39 308.99 2348.96 28.20 2011-02-07 09:06:42.000 038 33370.34 308.98 2348.92 28.20 2011-02-07 09:06:43.000 038 33370.31 308.97 2348.99 28.19 2011-02-07 09:06:44.000 038 33370.38 308.99 2348.96 28.19 2011-02-07 09:06:45.000 038 33370.33 308.95 2349.06 28.20 2011-02-07 09:06:46.000 038 33370.42 308.98 2348.97 28.20 2011-02-07 09:06:47.000 038 33370.45 309.00 2348.93 28.20 2011-02-07 09:06:48.000 038 33370.41 308.96 2348.93 28.20 2011-02-07 09:06:49.000 038 33370.41 308.98 2349.01 28.20 2011-02-07 09:06:50.000 038 33370.45 309.00 2348.97 28.20 2011-02-07 09:06:51.000 038 33370.46 308.98 2348.86 28.20 2011-02-07 09:06:52.000 038 33370.45 309.02 2348.90 28.20 2011-02-07 09:06:53.000 038 33370.40 309.02 2348.94 28.20 2011-02-07 09:06:54.000 038 33370.44 309.00 2348.98 28.19 2011-02-07 09:06:55.000 038 33370.44 309.02 2348.88 28.19 2011-02-07 09:06:56.000 038 33370.40 309.04 2348.91 28.20 2011-02-07 09:06:57.000 038 33370.46 309.02 2348.90 28.19 2011-02-07 09:06:58.000 038 33370.45 309.05 2349.00 28.20 2011-02-07 09:06:59.000 038 33370.36 309.03 2349.01 28.19 2011-02-07 09:07:00.000 038 33370.39 309.02 2348.99 28.19 2011-02-07 09:07:01.000 038 33370.31 309.06 2348.90 28.19 2011-02-07 09:07:02.000 038 33370.39 309.08 2348.98 28.19 2011-02-07 09:07:03.000 038 33370.37 309.13 2348.94 28.19 2011-02-07 09:07:04.000 038 33370.43 309.10 2348.99 28.19 2011-02-07 09:07:05.000 038 33370.40 309.11 2348.90 28.19 2011-02-07 09:07:06.000 038 33370.40 309.10 2348.94 28.19 2011-02-07 09:07:07.000 038 33370.42 309.14 2348.89 28.19 2011-02-07 09:07:08.000 038 33370.40 309.11 2348.84 28.19 2011-02-07 09:07:09.000 038 33370.34 309.14 2348.85 28.19 2011-02-07 09:07:10.000 038 33370.49 309.18 2348.85 28.19 2011-02-07 09:07:11.000 038 33370.35 309.17 2348.88 28.19 2011-02-07 09:07:12.000 038 33370.39 309.17 2348.91 28.19 2011-02-07 09:07:13.000 038 33370.42 309.13 2348.86 28.19 2011-02-07 09:07:14.000 038 33370.33 309.16 2348.87 28.19 2011-02-07 09:07:15.000 038 33370.38 309.20 2348.87 28.19 2011-02-07 09:07:16.000 038 33370.34 309.21 2348.85 28.19 2011-02-07 09:07:17.000 038 33370.43 309.24 2348.86 28.19 2011-02-07 09:07:18.000 038 33370.40 309.22 2348.89 28.19 2011-02-07 09:07:19.000 038 33370.36 309.29 2348.87 28.19 2011-02-07 09:07:20.000 038 33370.43 309.31 2348.86 28.19 2011-02-07 09:07:21.000 038 33370.40 309.31 2348.83 28.19 2011-02-07 09:07:22.000 038 33370.38 309.32 2348.91 28.19 2011-02-07 09:07:23.000 038 33370.46 309.33 2348.85 28.19 2011-02-07 09:07:24.000 038 33370.34 309.30 2348.87 28.19 2011-02-07 09:07:25.000 038 33370.37 309.30 2348.96 28.19 2011-02-07 09:07:26.000 038 33370.39 309.32 2348.90 28.19 2011-02-07 09:07:27.000 038 33370.43 309.30 2348.94 28.19 2011-02-07 09:07:28.000 038 33370.45 309.33 2348.97 28.19 2011-02-07 09:07:29.000 038 33370.49 309.31 2348.87 28.19 2011-02-07 09:07:30.000 038 33370.53 309.31 2348.91 28.19 2011-02-07 09:07:31.000 038 33370.48 309.31 2348.93 28.19 2011-02-07 09:07:32.000 038 33370.43 309.30 2348.96 28.19 2011-02-07 09:07:33.000 038 33370.42 309.32 2348.87 28.19 2011-02-07 09:07:34.000 038 33370.42 309.35 2348.88 28.19 2011-02-07 09:07:35.000 038 33370.46 309.33 2348.95 28.19 2011-02-07 09:07:36.000 038 33370.44 309.27 2348.93 28.19 2011-02-07 09:07:37.000 038 33370.43 309.27 2348.86 28.19 2011-02-07 09:07:38.000 038 33370.49 309.32 2348.83 28.19 2011-02-07 09:07:39.000 038 33370.40 309.26 2348.87 28.19 2011-02-07 09:07:40.000 038 33370.52 309.31 2349.00 28.19 2011-02-07 09:07:41.000 038 33370.57 309.34 2348.91 28.19 2011-02-07 09:07:42.000 038 33370.50 309.32 2348.85 28.19 2011-02-07 09:07:43.000 038 33370.50 309.33 2348.84 28.19 2011-02-07 09:07:44.000 038 33370.54 309.30 2348.97 28.19 2011-02-07 09:07:45.000 038 33370.55 309.29 2348.88 28.19 2011-02-07 09:07:46.000 038 33370.47 309.35 2348.87 28.19 2011-02-07 09:07:47.000 038 33370.61 309.34 2348.89 28.19 2011-02-07 09:07:48.000 038 33370.49 309.33 2348.90 28.19 2011-02-07 09:07:49.000 038 33370.56 309.32 2348.88 28.19 2011-02-07 09:07:50.000 038 33370.52 309.32 2348.93 28.19 2011-02-07 09:07:51.000 038 33370.61 309.36 2348.82 28.19 2011-02-07 09:07:52.000 038 33370.53 309.42 2348.85 28.19 2011-02-07 09:07:53.000 038 33370.64 309.36 2348.82 28.19 2011-02-07 09:07:54.000 038 33370.55 309.38 2348.88 28.19 2011-02-07 09:07:55.000 038 33370.58 309.39 2348.93 28.19 2011-02-07 09:07:56.000 038 33370.71 309.41 2348.85 28.19 2011-02-07 09:07:57.000 038 33370.64 309.42 2348.86 28.19 2011-02-07 09:07:58.000 038 33370.68 309.43 2348.82 28.19 2011-02-07 09:07:59.000 038 33370.60 309.41 2348.91 28.19 2011-02-07 09:08:00.000 038 33370.62 309.39 2348.88 28.19 2011-02-07 09:08:01.000 038 33370.71 309.44 2348.79 28.19 2011-02-07 09:08:02.000 038 33370.67 309.43 2348.82 28.19 2011-02-07 09:08:03.000 038 33370.70 309.42 2348.86 28.19 2011-02-07 09:08:04.000 038 33370.71 309.45 2348.86 28.19 2011-02-07 09:08:05.000 038 33370.70 309.47 2348.79 28.19 2011-02-07 09:08:06.000 038 33370.68 309.43 2348.80 28.19 2011-02-07 09:08:07.000 038 33370.64 309.42 2348.81 28.19 2011-02-07 09:08:08.000 038 33370.69 309.44 2348.84 28.19 2011-02-07 09:08:09.000 038 33370.71 309.44 2348.84 28.19 2011-02-07 09:08:10.000 038 33370.75 309.44 2348.91 28.19 2011-02-07 09:08:11.000 038 33370.74 309.43 2348.82 28.19 2011-02-07 09:08:12.000 038 33370.78 309.43 2348.82 28.19 2011-02-07 09:08:13.000 038 33370.80 309.47 2348.80 28.19 2011-02-07 09:08:14.000 038 33370.80 309.49 2348.85 28.19 2011-02-07 09:08:15.000 038 33370.84 309.47 2348.78 28.19 2011-02-07 09:08:16.000 038 33370.69 309.52 2348.81 28.19 2011-02-07 09:08:17.000 038 33370.83 309.52 2348.75 28.19 2011-02-07 09:08:18.000 038 33370.80 309.51 2348.74 28.19 2011-02-07 09:08:19.000 038 33370.84 309.53 2348.74 28.19 2011-02-07 09:08:20.000 038 33370.80 309.59 2348.75 28.19 2011-02-07 09:08:21.000 038 33370.80 309.57 2348.81 28.19 2011-02-07 09:08:22.000 038 33370.79 309.58 2348.79 28.19 2011-02-07 09:08:23.000 038 33370.94 309.61 2348.80 28.19 2011-02-07 09:08:24.000 038 33370.81 309.59 2348.79 28.19 2011-02-07 09:08:25.000 038 33370.92 309.64 2348.78 28.19 2011-02-07 09:08:26.000 038 33370.95 309.65 2348.72 28.19 2011-02-07 09:08:27.000 038 33370.91 309.65 2348.72 28.19 2011-02-07 09:08:28.000 038 33370.90 309.65 2348.76 28.19 2011-02-07 09:08:29.000 038 33370.92 309.63 2348.78 28.19 2011-02-07 09:08:30.000 038 33370.93 309.63 2348.72 28.19 2011-02-07 09:08:31.000 038 33370.98 309.61 2348.79 28.19 2011-02-07 09:08:32.000 038 33371.11 309.62 2348.69 28.19 2011-02-07 09:08:33.000 038 33370.93 309.62 2348.65 28.19 2011-02-07 09:08:34.000 038 33371.06 309.68 2348.68 28.19 2011-02-07 09:08:35.000 038 33371.06 309.64 2348.69 28.19 2011-02-07 09:08:36.000 038 33371.02 309.62 2348.66 28.19 2011-02-07 09:08:37.000 038 33371.04 309.65 2348.63 28.19 2011-02-07 09:08:38.000 038 33371.05 309.60 2348.79 28.19 2011-02-07 09:08:39.000 038 33370.97 309.64 2348.67 28.19 2011-02-07 09:08:40.000 038 33371.04 309.64 2348.63 28.19 2011-02-07 09:08:41.000 038 33370.99 309.64 2348.66 28.19 2011-02-07 09:08:42.000 038 33371.07 309.66 2348.70 28.19 2011-02-07 09:08:43.000 038 33370.93 309.66 2348.59 28.20 2011-02-07 09:08:44.000 038 33371.04 309.66 2348.63 28.19 2011-02-07 09:08:45.000 038 33371.00 309.66 2348.63 28.19 2011-02-07 09:08:46.000 038 33371.06 309.68 2348.65 28.19 2011-02-07 09:08:47.000 038 33370.96 309.68 2348.60 28.19 2011-02-07 09:08:48.000 038 33370.98 309.67 2348.59 28.19 2011-02-07 09:08:49.000 038 33370.94 309.74 2348.62 28.19 2011-02-07 09:08:50.000 038 33371.02 309.73 2348.58 28.19 2011-02-07 09:08:51.000 038 33370.99 309.69 2348.61 28.19 2011-02-07 09:08:52.000 038 33371.04 309.74 2348.55 28.19 2011-02-07 09:08:53.000 038 33371.08 309.75 2348.57 28.19 2011-02-07 09:08:54.000 038 33370.97 309.72 2348.56 28.19 2011-02-07 09:08:55.000 038 33370.96 309.76 2348.52 28.19 2011-02-07 09:08:56.000 038 33370.93 309.74 2348.66 28.19 2011-02-07 09:08:57.000 038 33371.01 309.76 2348.62 28.19 2011-02-07 09:08:58.000 038 33371.00 309.79 2348.75 28.19 2011-02-07 09:08:59.000 038 33370.93 309.77 2348.63 28.19 2011-02-07 09:09:00.000 038 33370.94 309.75 2348.61 28.19 2011-02-07 09:09:01.000 038 33370.98 309.80 2348.63 28.19 2011-02-07 09:09:02.000 038 33370.99 309.77 2348.63 28.19 2011-02-07 09:09:03.000 038 33370.93 309.77 2348.52 28.19 2011-02-07 09:09:04.000 038 33370.88 309.77 2348.62 28.19 2011-02-07 09:09:05.000 038 33370.98 309.81 2348.54 28.19 2011-02-07 09:09:06.000 038 33370.96 309.79 2348.58 28.19 2011-02-07 09:09:07.000 038 33371.01 309.77 2348.68 28.19 2011-02-07 09:09:08.000 038 33370.99 309.79 2348.57 28.19 2011-02-07 09:09:09.000 038 33371.02 309.78 2348.59 28.19 2011-02-07 09:09:10.000 038 33371.04 309.81 2348.56 28.19 2011-02-07 09:09:11.000 038 33370.93 309.79 2348.60 28.19 2011-02-07 09:09:12.000 038 33370.87 309.81 2348.57 28.19 2011-02-07 09:09:13.000 038 33370.94 309.87 2348.61 28.19 2011-02-07 09:09:14.000 038 33370.89 309.83 2348.59 28.19 2011-02-07 09:09:15.000 038 33370.92 309.83 2348.52 28.19 2011-02-07 09:09:16.000 038 33371.00 309.84 2348.65 28.19 2011-02-07 09:09:17.000 038 33370.93 309.82 2348.62 28.19 2011-02-07 09:09:18.000 038 33370.98 309.82 2348.61 28.19 2011-02-07 09:09:19.000 038 33371.07 309.88 2348.55 28.19 2011-02-07 09:09:20.000 038 33371.04 309.88 2348.65 28.19 2011-02-07 09:09:21.000 038 33371.00 309.92 2348.65 28.19 2011-02-07 09:09:22.000 038 33371.07 309.87 2348.57 28.19 2011-02-07 09:09:23.000 038 33371.02 309.89 2348.56 28.19 2011-02-07 09:09:24.000 038 33371.02 309.90 2348.56 28.19 2011-02-07 09:09:25.000 038 33371.13 309.92 2348.67 28.19 2011-02-07 09:09:26.000 038 33371.11 309.89 2348.58 28.19 2011-02-07 09:09:27.000 038 33371.17 309.95 2348.57 28.19 2011-02-07 09:09:28.000 038 33371.26 309.87 2348.68 28.19 2011-02-07 09:09:29.000 038 33371.11 309.90 2348.59 28.19 2011-02-07 09:09:30.000 038 33371.19 309.86 2348.53 28.19 2011-02-07 09:09:31.000 038 33371.17 309.87 2348.59 28.19 2011-02-07 09:09:32.000 038 33371.24 309.87 2348.56 28.19 2011-02-07 09:09:33.000 038 33371.26 309.88 2348.57 28.19 2011-02-07 09:09:34.000 038 33371.18 309.88 2348.53 28.19 2011-02-07 09:09:35.000 038 33371.21 309.83 2348.53 28.19 2011-02-07 09:09:36.000 038 33371.12 309.80 2348.56 28.19 2011-02-07 09:09:37.000 038 33371.18 309.81 2348.59 28.19 2011-02-07 09:09:38.000 038 33371.21 309.82 2348.54 28.19 2011-02-07 09:09:39.000 038 33371.26 309.80 2348.60 28.19 2011-02-07 09:09:40.000 038 33371.18 309.85 2348.48 28.19 2011-02-07 09:09:41.000 038 33371.25 309.82 2348.54 28.19 2011-02-07 09:09:42.000 038 33371.21 309.79 2348.48 28.19 2011-02-07 09:09:43.000 038 33371.30 309.81 2348.51 28.19 2011-02-07 09:09:44.000 038 33371.17 309.82 2348.54 28.19 2011-02-07 09:09:45.000 038 33371.29 309.85 2348.53 28.19 2011-02-07 09:09:46.000 038 33371.30 309.84 2348.50 28.19 2011-02-07 09:09:47.000 038 33371.32 309.86 2348.48 28.19 2011-02-07 09:09:48.000 038 33371.27 309.83 2348.45 28.19 2011-02-07 09:09:49.000 038 33371.39 309.87 2348.59 28.19 2011-02-07 09:09:50.000 038 33371.32 309.83 2348.51 28.19 2011-02-07 09:09:51.000 038 33371.30 309.90 2348.51 28.19 2011-02-07 09:09:52.000 038 33371.36 309.91 2348.48 28.19 2011-02-07 09:09:53.000 038 33371.35 309.95 2348.45 28.19 2011-02-07 09:09:54.000 038 33371.29 309.89 2348.38 28.19 2011-02-07 09:09:55.000 038 33371.36 309.98 2348.42 28.19 2011-02-07 09:09:56.000 038 33371.30 309.99 2348.39 28.19 2011-02-07 09:09:57.000 038 33371.40 309.99 2348.51 28.19 2011-02-07 09:09:58.000 038 33371.39 310.01 2348.48 28.19 2011-02-07 09:09:59.000 038 33371.50 310.00 2348.44 28.19 2011-02-07 09:10:00.000 038 33371.40 309.99 2348.47 28.19 2011-02-07 09:10:01.000 038 33371.45 310.00 2348.52 28.19 2011-02-07 09:10:02.000 038 33371.47 310.04 2348.47 28.19 2011-02-07 09:10:03.000 038 33371.42 309.99 2348.50 28.19 2011-02-07 09:10:04.000 038 33371.48 310.00 2348.47 28.19 2011-02-07 09:10:05.000 038 33371.57 309.99 2348.44 28.19 2011-02-07 09:10:06.000 038 33371.45 309.99 2348.47 28.19 2011-02-07 09:10:07.000 038 33371.49 309.96 2348.42 28.19 2011-02-07 09:10:08.000 038 33371.58 310.03 2348.44 28.19 2011-02-07 09:10:09.000 038 33371.47 309.98 2348.39 28.19 2011-02-07 09:10:10.000 038 33371.57 310.00 2348.45 28.19 2011-02-07 09:10:11.000 038 33371.60 310.01 2348.42 28.19 2011-02-07 09:10:12.000 038 33371.61 310.00 2348.41 28.19 2011-02-07 09:10:13.000 038 33371.58 310.00 2348.36 28.19 2011-02-07 09:10:14.000 038 33371.66 309.95 2348.36 28.19 2011-02-07 09:10:15.000 038 33371.64 309.96 2348.47 28.19 2011-02-07 09:10:16.000 038 33371.62 309.95 2348.40 28.19 2011-02-07 09:10:17.000 038 33371.73 309.96 2348.35 28.19 2011-02-07 09:10:18.000 038 33371.64 309.92 2348.35 28.19 2011-02-07 09:10:19.000 038 33371.78 309.93 2348.41 28.19 2011-02-07 09:10:20.000 038 33371.67 309.90 2348.34 28.19 2011-02-07 09:10:21.000 038 33371.60 309.91 2348.35 28.19 2011-02-07 09:10:22.000 038 33371.79 309.90 2348.34 28.19 2011-02-07 09:10:23.000 038 33371.73 309.90 2348.34 28.19 2011-02-07 09:10:24.000 038 33371.67 309.91 2348.35 28.19 2011-02-07 09:10:25.000 038 33371.76 309.90 2348.35 28.19 2011-02-07 09:10:26.000 038 33371.64 309.95 2348.27 28.19 2011-02-07 09:10:27.000 038 33371.65 309.88 2348.22 28.19 2011-02-07 09:10:28.000 038 33371.71 309.91 2348.33 28.19 2011-02-07 09:10:29.000 038 33371.74 309.94 2348.30 28.19 2011-02-07 09:10:30.000 038 33371.77 309.97 2348.32 28.19 2011-02-07 09:10:31.000 038 33371.73 309.94 2348.25 28.19 2011-02-07 09:10:32.000 038 33371.78 309.97 2348.29 28.19 2011-02-07 09:10:33.000 038 33371.76 309.95 2348.22 28.19 2011-02-07 09:10:34.000 038 33371.81 309.97 2348.28 28.19 2011-02-07 09:10:35.000 038 33371.74 309.99 2348.20 28.19 2011-02-07 09:10:36.000 038 33371.71 309.99 2348.19 28.19 2011-02-07 09:10:37.000 038 33371.72 310.01 2348.22 28.19 2011-02-07 09:10:38.000 038 33371.77 309.99 2348.21 28.19 2011-02-07 09:10:39.000 038 33371.80 310.03 2348.28 28.19 2011-02-07 09:10:40.000 038 33371.82 310.04 2348.22 28.19 2011-02-07 09:10:41.000 038 33371.79 310.10 2348.19 28.19 2011-02-07 09:10:42.000 038 33371.71 310.08 2348.22 28.19 2011-02-07 09:10:43.000 038 33371.80 310.07 2348.25 28.19 2011-02-07 09:10:44.000 038 33371.74 310.09 2348.29 28.19 2011-02-07 09:10:45.000 038 33371.80 310.10 2348.27 28.19 2011-02-07 09:10:46.000 038 33371.79 310.14 2348.19 28.19 2011-02-07 09:10:47.000 038 33371.75 310.13 2348.14 28.19 2011-02-07 09:10:48.000 038 33371.71 310.14 2348.18 28.19 2011-02-07 09:10:49.000 038 33371.78 310.14 2348.19 28.19 2011-02-07 09:10:50.000 038 33371.81 310.12 2348.21 28.19 2011-02-07 09:10:51.000 038 33371.73 310.12 2348.25 28.19 2011-02-07 09:10:52.000 038 33371.72 310.10 2348.18 28.19 2011-02-07 09:10:53.000 038 33371.90 310.15 2348.18 28.19 2011-02-07 09:10:54.000 038 33371.83 310.15 2348.23 28.19 2011-02-07 09:10:55.000 038 33371.84 310.12 2348.20 28.19 2011-02-07 09:10:56.000 038 33371.80 310.13 2348.20 28.19 2011-02-07 09:10:57.000 038 33371.75 310.09 2348.25 28.19 2011-02-07 09:10:58.000 038 33371.83 310.14 2348.12 28.19 2011-02-07 09:10:59.000 038 33371.93 310.13 2348.15 28.19 2011-02-07 09:11:00.000 038 33371.85 310.08 2348.18 28.19 2011-02-07 09:11:01.000 038 33371.80 310.09 2348.20 28.19 2011-02-07 09:11:02.000 038 33371.84 310.11 2348.21 28.19 2011-02-07 09:11:03.000 038 33371.84 310.10 2348.15 28.19 2011-02-07 09:11:04.000 038 33371.65 310.07 2348.12 28.19 2011-02-07 09:11:05.000 038 33371.78 310.16 2348.17 28.19 2011-02-07 09:11:06.000 038 33371.79 310.11 2348.17 28.19 2011-02-07 09:11:07.000 038 33371.77 310.08 2348.13 28.19 2011-02-07 09:11:08.000 038 33371.81 310.09 2348.14 28.19 2011-02-07 09:11:09.000 038 33371.76 310.10 2348.11 28.19 2011-02-07 09:11:10.000 038 33371.79 310.12 2348.17 28.19 2011-02-07 09:11:11.000 038 33371.87 310.11 2348.09 28.19 2011-02-07 09:11:12.000 038 33371.86 310.13 2348.11 28.19 2011-02-07 09:11:13.000 038 33371.88 310.14 2348.20 28.19 2011-02-07 09:11:14.000 038 33371.90 310.13 2348.18 28.19 2011-02-07 09:11:15.000 038 33371.90 310.18 2348.15 28.19 2011-02-07 09:11:16.000 038 33371.88 310.17 2348.11 28.19 2011-02-07 09:11:17.000 038 33371.88 310.19 2348.13 28.19 2011-02-07 09:11:18.000 038 33371.83 310.16 2348.13 28.19 2011-02-07 09:11:19.000 038 33371.86 310.20 2348.13 28.19 2011-02-07 09:11:20.000 038 33372.01 310.18 2348.03 28.19 2011-02-07 09:11:21.000 038 33371.98 310.20 2348.03 28.19 2011-02-07 09:11:22.000 038 33371.89 310.14 2348.13 28.19 2011-02-07 09:11:23.000 038 33371.94 310.18 2348.06 28.19 2011-02-07 09:11:24.000 038 33371.91 310.16 2348.10 28.19 2011-02-07 09:11:25.000 038 33371.91 310.15 2348.03 28.19 2011-02-07 09:11:26.000 038 33371.92 310.12 2348.17 28.19 2011-02-07 09:11:27.000 038 33371.84 310.14 2348.09 28.19 2011-02-07 09:11:28.000 038 33372.00 310.18 2348.12 28.19 2011-02-07 09:11:29.000 038 33372.00 310.15 2348.14 28.19 2011-02-07 09:11:30.000 038 33371.93 310.11 2348.06 28.19 2011-02-07 09:11:31.000 038 33371.95 310.20 2348.07 28.19 2011-02-07 09:11:32.000 038 33371.99 310.19 2348.11 28.19 2011-02-07 09:11:33.000 038 33371.90 310.16 2348.11 28.19 2011-02-07 09:11:34.000 038 33372.02 310.16 2348.13 28.19 2011-02-07 09:11:35.000 038 33371.98 310.19 2348.09 28.19 2011-02-07 09:11:36.000 038 33371.93 310.21 2348.04 28.19 2011-02-07 09:11:37.000 038 33371.98 310.22 2348.05 28.19 2011-02-07 09:11:38.000 038 33371.99 310.27 2348.09 28.19 2011-02-07 09:11:39.000 038 33371.95 310.27 2347.98 28.19 2011-02-07 09:11:40.000 038 33372.03 310.29 2348.15 28.19 2011-02-07 09:11:41.000 038 33372.05 310.26 2348.04 28.19 2011-02-07 09:11:42.000 038 33372.01 310.27 2348.04 28.19 2011-02-07 09:11:43.000 038 33372.04 310.30 2348.09 28.19 2011-02-07 09:11:44.000 038 33372.07 310.30 2348.06 28.19 2011-02-07 09:11:45.000 038 33372.04 310.36 2348.10 28.19 2011-02-07 09:11:46.000 038 33372.18 310.31 2348.07 28.19 2011-02-07 09:11:47.000 038 33372.06 310.33 2348.04 28.19 2011-02-07 09:11:48.000 038 33372.04 310.34 2348.10 28.19 2011-02-07 09:11:49.000 038 33372.17 310.35 2348.03 28.19 2011-02-07 09:11:50.000 038 33372.18 310.30 2348.08 28.19 2011-02-07 09:11:51.000 038 33372.16 310.29 2348.05 28.19 2011-02-07 09:11:52.000 038 33372.21 310.27 2348.05 28.19 2011-02-07 09:11:53.000 038 33372.19 310.28 2348.03 28.19 2011-02-07 09:11:54.000 038 33372.17 310.27 2348.08 28.19 2011-02-07 09:11:55.000 038 33372.24 310.30 2347.94 28.19 2011-02-07 09:11:56.000 038 33372.20 310.27 2347.96 28.19 2011-02-07 09:11:57.000 038 33372.24 310.25 2347.99 28.19 2011-02-07 09:11:58.000 038 33372.33 310.27 2347.91 28.19 2011-02-07 09:11:59.000 038 33372.23 310.23 2347.96 28.19 2011-02-07 09:12:00.000 038 33372.21 310.20 2347.94 28.19 2011-02-07 09:12:01.000 038 33372.29 310.23 2347.93 28.19 2011-02-07 09:12:02.000 038 33372.28 310.24 2347.99 28.19 2011-02-07 09:12:03.000 038 33372.21 310.22 2347.85 28.19 2011-02-07 09:12:04.000 038 33372.26 310.22 2347.90 28.19 2011-02-07 09:12:05.000 038 33372.34 310.23 2347.88 28.19 2011-02-07 09:12:06.000 038 33372.29 310.21 2347.88 28.19 2011-02-07 09:12:07.000 038 33372.29 310.21 2347.81 28.19 2011-02-07 09:12:08.000 038 33372.35 310.21 2347.86 28.19 2011-02-07 09:12:09.000 038 33372.35 310.22 2347.86 28.19 2011-02-07 09:12:10.000 038 33372.32 310.16 2347.80 28.19 2011-02-07 09:12:11.000 038 33372.32 310.19 2347.89 28.19 2011-02-07 09:12:12.000 038 33372.32 310.11 2347.83 28.19 2011-02-07 09:12:13.000 038 33372.35 310.16 2347.78 28.19 2011-02-07 09:12:14.000 038 33372.42 310.18 2347.78 28.19 2011-02-07 09:12:15.000 038 33372.27 310.19 2347.87 28.19 2011-02-07 09:12:16.000 038 33372.48 310.17 2347.80 28.19 2011-02-07 09:12:17.000 038 33372.44 310.15 2347.78 28.19 2011-02-07 09:12:18.000 038 33372.41 310.16 2347.76 28.19 2011-02-07 09:12:19.000 038 33372.40 310.18 2347.79 28.19 2011-02-07 09:12:20.000 038 33372.43 310.16 2347.86 28.19 2011-02-07 09:12:21.000 038 33372.44 310.19 2347.78 28.19 2011-02-07 09:12:22.000 038 33372.54 310.19 2347.72 28.19 2011-02-07 09:12:23.000 038 33372.44 310.20 2347.74 28.19 2011-02-07 09:12:24.000 038 33372.49 310.22 2347.79 28.19 2011-02-07 09:12:25.000 038 33372.54 310.23 2347.73 28.19 2011-02-07 09:12:26.000 038 33372.51 310.21 2347.70 28.19 2011-02-07 09:12:27.000 038 33372.61 310.26 2347.72 28.19 2011-02-07 09:12:28.000 038 33372.60 310.28 2347.77 28.19 2011-02-07 09:12:29.000 038 33372.55 310.27 2347.67 28.19 2011-02-07 09:12:30.000 038 33372.60 310.27 2347.70 28.19 2011-02-07 09:12:31.000 038 33372.64 310.25 2347.76 28.19 2011-02-07 09:12:32.000 038 33372.63 310.29 2347.72 28.19 2011-02-07 09:12:33.000 038 33372.65 310.22 2347.63 28.19 2011-02-07 09:12:34.000 038 33372.66 310.32 2347.73 28.19 2011-02-07 09:12:35.000 038 33372.57 310.32 2347.72 28.19 2011-02-07 09:12:36.000 038 33372.63 310.28 2347.75 28.19 2011-02-07 09:12:37.000 038 33372.67 310.31 2347.72 28.19 2011-02-07 09:12:38.000 038 33372.78 310.32 2347.70 28.19 2011-02-07 09:12:39.000 038 33372.70 310.29 2347.64 28.19 2011-02-07 09:12:40.000 038 33372.81 310.32 2347.69 28.19 2011-02-07 09:12:41.000 038 33372.84 310.27 2347.63 28.19 2011-02-07 09:12:42.000 038 33372.78 310.25 2347.68 28.19 2011-02-07 09:12:43.000 038 33372.82 310.29 2347.65 28.19 2011-02-07 09:12:44.000 038 33372.78 310.30 2347.69 28.19 2011-02-07 09:12:45.000 038 33372.82 310.27 2347.60 28.19 2011-02-07 09:12:46.000 038 33372.83 310.25 2347.63 28.19 2011-02-07 09:12:47.000 038 33372.84 310.27 2347.60 28.19 2011-02-07 09:12:48.000 038 33372.82 310.27 2347.59 28.19 2011-02-07 09:12:49.000 038 33372.91 310.25 2347.55 28.19 2011-02-07 09:12:50.000 038 33372.96 310.21 2347.49 28.19 2011-02-07 09:12:51.000 038 33372.95 310.24 2347.42 28.19 2011-02-07 09:12:52.000 038 33372.86 310.26 2347.53 28.19 2011-02-07 09:12:53.000 038 33372.90 310.21 2347.55 28.19 2011-02-07 09:12:54.000 038 33372.86 310.19 2347.48 28.19 2011-02-07 09:12:55.000 038 33372.94 310.19 2347.53 28.19 2011-02-07 09:12:56.000 038 33372.92 310.16 2347.47 28.19 2011-02-07 09:12:57.000 038 33372.88 310.20 2347.42 28.19 2011-02-07 09:12:58.000 038 33372.94 310.16 2347.49 28.19 2011-02-07 09:12:59.000 038 33373.03 310.23 2347.48 28.19 2011-02-07 09:13:00.000 038 33372.95 310.21 2347.43 28.19 2011-02-07 09:13:01.000 038 33372.96 310.21 2347.39 28.19 2011-02-07 09:13:02.000 038 33373.01 310.20 2347.55 28.19 2011-02-07 09:13:03.000 038 33372.99 310.27 2347.56 28.19 2011-02-07 09:13:04.000 038 33372.94 310.24 2347.49 28.19 2011-02-07 09:13:05.000 038 33373.04 310.26 2347.45 28.19 2011-02-07 09:13:06.000 038 33372.95 310.22 2347.47 28.19 2011-02-07 09:13:07.000 038 33373.03 310.26 2347.42 28.19 2011-02-07 09:13:08.000 038 33372.95 310.29 2347.39 28.19 2011-02-07 09:13:09.000 038 33373.08 310.31 2347.39 28.19 2011-02-07 09:13:10.000 038 33372.96 310.30 2347.47 28.19 2011-02-07 09:13:11.000 038 33373.00 310.34 2347.40 28.19 2011-02-07 09:13:12.000 038 33373.01 310.33 2347.45 28.19 2011-02-07 09:13:13.000 038 33373.06 310.38 2347.45 28.19 2011-02-07 09:13:14.000 038 33372.98 310.38 2347.36 28.19 2011-02-07 09:13:15.000 038 33372.94 310.37 2347.42 28.19 2011-02-07 09:13:16.000 038 33372.92 310.40 2347.40 28.19 2011-02-07 09:13:17.000 038 33373.07 310.45 2347.37 28.19 2011-02-07 09:13:18.000 038 33372.98 310.47 2347.35 28.19 2011-02-07 09:13:19.000 038 33373.07 310.47 2347.43 28.19 2011-02-07 09:13:20.000 038 33373.07 310.47 2347.37 28.19 2011-02-07 09:13:21.000 038 33372.96 310.41 2347.36 28.19 2011-02-07 09:13:22.000 038 33372.95 310.45 2347.33 28.19 2011-02-07 09:13:23.000 038 33373.10 310.42 2347.40 28.19 2011-02-07 09:13:24.000 038 33373.04 310.46 2347.39 28.19 2011-02-07 09:13:25.000 038 33373.05 310.46 2347.40 28.19 2011-02-07 09:13:26.000 038 33373.07 310.47 2347.37 28.19 2011-02-07 09:13:27.000 038 33372.94 310.47 2347.36 28.19 2011-02-07 09:13:28.000 038 33373.01 310.49 2347.35 28.19 2011-02-07 09:13:29.000 038 33372.97 310.51 2347.45 28.19 2011-02-07 09:13:30.000 038 33373.08 310.52 2347.37 28.19 2011-02-07 09:13:31.000 038 33373.08 310.52 2347.40 28.19 2011-02-07 09:13:32.000 038 33373.11 310.49 2347.36 28.19 2011-02-07 09:13:33.000 038 33373.07 310.54 2347.41 28.19 2011-02-07 09:13:34.000 038 33373.13 310.52 2347.33 28.19 2011-02-07 09:13:35.000 038 33373.03 310.52 2347.27 28.19 2011-02-07 09:13:36.000 038 33372.99 310.52 2347.35 28.19 2011-02-07 09:13:37.000 038 33373.08 310.49 2347.29 28.19 2011-02-07 09:13:38.000 038 33373.15 310.45 2347.29 28.19 2011-02-07 09:13:39.000 038 33373.10 310.49 2347.30 28.19 2011-02-07 09:13:40.000 038 33373.08 310.48 2347.29 28.19 2011-02-07 09:13:41.000 038 33373.09 310.46 2347.29 28.19 2011-02-07 09:13:42.000 038 33373.14 310.45 2347.33 28.19 2011-02-07 09:13:43.000 038 33373.18 310.49 2347.32 28.19 2011-02-07 09:13:44.000 038 33373.07 310.47 2347.28 28.19 2011-02-07 09:13:45.000 038 33373.19 310.50 2347.32 28.19 2011-02-07 09:13:46.000 038 33373.18 310.46 2347.31 28.19 2011-02-07 09:13:47.000 038 33373.19 310.52 2347.27 28.19 2011-02-07 09:13:48.000 038 33373.25 310.46 2347.32 28.19 2011-02-07 09:13:49.000 038 33373.27 310.48 2347.28 28.19 2011-02-07 09:13:50.000 038 33373.22 310.50 2347.23 28.19 2011-02-07 09:13:51.000 038 33373.27 310.46 2347.24 28.19 2011-02-07 09:13:52.000 038 33373.14 310.52 2347.26 28.19 2011-02-07 09:13:53.000 038 33373.18 310.55 2347.23 28.19 2011-02-07 09:13:54.000 038 33373.29 310.53 2347.27 28.19 2011-02-07 09:13:55.000 038 33373.23 310.50 2347.32 28.19 2011-02-07 09:13:56.000 038 33373.25 310.50 2347.22 28.19 2011-02-07 09:13:57.000 038 33373.16 310.52 2347.27 28.19 2011-02-07 09:13:58.000 038 33373.25 310.51 2347.27 28.19 2011-02-07 09:13:59.000 038 33373.34 310.53 2347.28 28.19 2011-02-07 09:14:00.000 038 33373.32 310.53 2347.33 28.19 2011-02-07 09:14:01.000 038 33373.28 310.53 2347.30 28.19 2011-02-07 09:14:02.000 038 33373.32 310.53 2347.23 28.19 2011-02-07 09:14:03.000 038 33373.31 310.54 2347.20 28.19 2011-02-07 09:14:04.000 038 33373.26 310.50 2347.19 28.19 2011-02-07 09:14:05.000 038 33373.34 310.52 2347.16 28.19 2011-02-07 09:14:06.000 038 33373.40 310.51 2347.18 28.19 2011-02-07 09:14:07.000 038 33373.34 310.50 2347.13 28.19 2011-02-07 09:14:08.000 038 33373.33 310.49 2347.15 28.19 2011-02-07 09:14:09.000 038 33373.37 310.45 2347.11 28.19 2011-02-07 09:14:10.000 038 33373.31 310.47 2347.12 28.19 2011-02-07 09:14:11.000 038 33373.34 310.44 2347.08 28.19 2011-02-07 09:14:12.000 038 33373.39 310.46 2347.11 28.19 2011-02-07 09:14:13.000 038 33373.38 310.44 2347.05 28.19 2011-02-07 09:14:14.000 038 33373.41 310.45 2347.15 28.19 2011-02-07 09:14:15.000 038 33373.48 310.45 2347.09 28.19 2011-02-07 09:14:16.000 038 33373.37 310.47 2347.18 28.19 2011-02-07 09:14:17.000 038 33373.38 310.46 2347.03 28.19 2011-02-07 09:14:18.000 038 33373.49 310.48 2347.10 28.19 2011-02-07 09:14:19.000 038 33373.44 310.45 2347.12 28.19 2011-02-07 09:14:20.000 038 33373.43 310.48 2347.08 28.19 2011-02-07 09:14:21.000 038 33373.49 310.47 2347.16 28.19 2011-02-07 09:14:22.000 038 33373.52 310.53 2347.07 28.19 2011-02-07 09:14:23.000 038 33373.43 310.50 2347.08 28.19 2011-02-07 09:14:24.000 038 33373.53 310.52 2347.07 28.19 2011-02-07 09:14:25.000 038 33373.44 310.50 2347.02 28.19 2011-02-07 09:14:26.000 038 33373.47 310.56 2347.06 28.19 2011-02-07 09:14:27.000 038 33373.50 310.52 2347.11 28.19 2011-02-07 09:14:28.000 038 33373.58 310.54 2347.14 28.19 2011-02-07 09:14:29.000 038 33373.48 310.54 2347.07 28.19 2011-02-07 09:14:30.000 038 33373.44 310.58 2347.10 28.19 2011-02-07 09:14:31.000 038 33373.57 310.56 2347.07 28.19 2011-02-07 09:14:32.000 038 33373.61 310.63 2347.10 28.19 2011-02-07 09:14:33.000 038 33373.66 310.63 2347.09 28.19 2011-02-07 09:14:34.000 038 33373.66 310.58 2347.04 28.19 2011-02-07 09:14:35.000 038 33373.64 310.62 2347.11 28.19 2011-02-07 09:14:36.000 038 33373.63 310.60 2347.08 28.19 2011-02-07 09:14:37.000 038 33373.71 310.60 2347.02 28.19 2011-02-07 09:14:38.000 038 33373.67 310.65 2347.01 28.19 2011-02-07 09:14:39.000 038 33373.76 310.60 2347.01 28.19 2011-02-07 09:14:40.000 038 33373.83 310.66 2347.07 28.19 2011-02-07 09:14:41.000 038 33373.72 310.65 2347.00 28.19 2011-02-07 09:14:42.000 038 33373.81 310.65 2346.97 28.19 2011-02-07 09:14:43.000 038 33373.72 310.65 2347.07 28.19 2011-02-07 09:14:44.000 038 33373.71 310.65 2346.98 28.19 2011-02-07 09:14:45.000 038 33373.65 310.68 2347.02 28.19 2011-02-07 09:14:46.000 038 33373.88 310.69 2346.97 28.19 2011-02-07 09:14:47.000 038 33373.74 310.66 2347.09 28.19 2011-02-07 09:14:48.000 038 33373.77 310.66 2347.05 28.19 2011-02-07 09:14:49.000 038 33373.74 310.67 2347.02 28.19 2011-02-07 09:14:50.000 038 33373.77 310.69 2346.89 28.19 2011-02-07 09:14:51.000 038 33373.85 310.71 2346.99 28.19 2011-02-07 09:14:52.000 038 33373.77 310.71 2347.06 28.19 2011-02-07 09:14:53.000 038 33373.80 310.71 2346.88 28.19 2011-02-07 09:14:54.000 038 33373.75 310.75 2346.95 28.19 2011-02-07 09:14:55.000 038 33373.79 310.73 2346.97 28.19 2011-02-07 09:14:56.000 038 33373.81 310.77 2346.96 28.19 2011-02-07 09:14:57.000 038 33373.78 310.80 2346.97 28.19 2011-02-07 09:14:58.000 038 33373.78 310.81 2347.01 28.19 2011-02-07 09:14:59.000 038 33373.77 310.81 2346.92 28.19 2011-02-07 09:15:00.000 038 33373.71 310.81 2347.07 28.19 2011-02-07 09:15:01.000 038 33373.78 310.82 2347.04 28.19 2011-02-07 09:15:02.000 038 33373.86 310.85 2347.02 28.19 2011-02-07 09:15:03.000 038 33373.82 310.85 2346.98 28.19 2011-02-07 09:15:04.000 038 33373.85 310.83 2346.95 28.19 2011-02-07 09:15:05.000 038 33373.84 310.88 2346.98 28.19 2011-02-07 09:15:06.000 038 33373.79 310.90 2346.88 28.19 2011-02-07 09:15:07.000 038 33373.79 310.91 2346.86 28.19 2011-02-07 09:15:08.000 038 33373.79 310.94 2347.00 28.19 2011-02-07 09:15:09.000 038 33373.84 310.93 2346.96 28.19 2011-02-07 09:15:10.000 038 33373.83 310.95 2346.97 28.19 2011-02-07 09:15:11.000 038 33373.82 310.93 2346.92 28.19 2011-02-07 09:15:12.000 038 33373.99 310.97 2346.88 28.19 2011-02-07 09:15:13.000 038 33373.78 310.98 2346.89 28.19 2011-02-07 09:15:14.000 038 33373.87 310.99 2346.99 28.19 2011-02-07 09:15:15.000 038 33373.97 311.03 2346.95 28.19 2011-02-07 09:15:16.000 038 33373.96 311.03 2346.86 28.19 2011-02-07 09:15:17.000 038 33373.85 311.03 2346.93 28.19 2011-02-07 09:15:18.000 038 33374.03 311.06 2347.00 28.19 2011-02-07 09:15:19.000 038 33373.90 311.06 2346.89 28.19 2011-02-07 09:15:20.000 038 33373.89 311.07 2346.89 28.19 2011-02-07 09:15:21.000 038 33373.90 311.04 2346.93 28.19 2011-02-07 09:15:22.000 038 33373.98 311.04 2346.91 28.19 2011-02-07 09:15:23.000 038 33373.81 311.07 2346.89 28.19 2011-02-07 09:15:24.000 038 33373.91 311.10 2346.88 28.19 2011-02-07 09:15:25.000 038 33373.89 311.06 2346.90 28.19 2011-02-07 09:15:26.000 038 33373.87 311.12 2346.86 28.19 2011-02-07 09:15:27.000 038 33373.92 311.10 2346.91 28.19 2011-02-07 09:15:28.000 038 33373.93 311.11 2346.78 28.19 2011-02-07 09:15:29.000 038 33373.97 311.08 2346.95 28.19 2011-02-07 09:15:30.000 038 33373.87 311.16 2346.83 28.19 2011-02-07 09:15:31.000 038 33374.02 311.13 2346.88 28.19 2011-02-07 09:15:32.000 038 33373.94 311.12 2346.89 28.19 2011-02-07 09:15:33.000 038 33373.87 311.15 2346.79 28.19 2011-02-07 09:15:34.000 038 33373.95 311.10 2346.83 28.19 2011-02-07 09:15:35.000 038 33374.02 311.17 2346.86 28.19 2011-02-07 09:15:36.000 038 33373.99 311.14 2346.89 28.19 2011-02-07 09:15:37.000 038 33373.99 311.10 2346.82 28.19 2011-02-07 09:15:38.000 038 33374.06 311.13 2346.84 28.19 2011-02-07 09:15:39.000 038 33374.04 311.12 2346.82 28.19 2011-02-07 09:15:40.000 038 33373.98 311.15 2346.79 28.19 2011-02-07 09:15:41.000 038 33373.94 311.12 2346.84 28.19 2011-02-07 09:15:42.000 038 33374.05 311.18 2346.92 28.19 2011-02-07 09:15:43.000 038 33374.01 311.15 2346.81 28.19 2011-02-07 09:15:44.000 038 33374.02 311.16 2346.85 28.19 2011-02-07 09:15:45.000 038 33373.96 311.19 2346.91 28.19 2011-02-07 09:15:46.000 038 33374.00 311.18 2346.77 28.19 2011-02-07 09:15:47.000 038 33373.90 311.19 2346.78 28.19 2011-02-07 09:15:48.000 038 33374.01 311.22 2346.82 28.19 2011-02-07 09:15:49.000 038 33374.04 311.24 2346.80 28.19 2011-02-07 09:15:50.000 038 33374.01 311.24 2346.85 28.19 2011-02-07 09:15:51.000 038 33373.99 311.20 2346.78 28.19 2011-02-07 09:15:52.000 038 33373.93 311.24 2346.77 28.19 2011-02-07 09:15:53.000 038 33373.94 311.22 2346.93 28.19 2011-02-07 09:15:54.000 038 33373.97 311.27 2346.79 28.19 2011-02-07 09:15:55.000 038 33373.96 311.23 2346.78 28.19 2011-02-07 09:15:56.000 038 33373.88 311.32 2346.76 28.19 2011-02-07 09:15:57.000 038 33374.04 311.28 2346.74 28.19 2011-02-07 09:15:58.000 038 33373.94 311.28 2346.77 28.19 2011-02-07 09:15:59.000 038 33373.95 311.30 2346.79 28.19 2011-02-07 09:16:00.000 038 33373.91 311.31 2346.71 28.19 2011-02-07 09:16:01.000 038 33373.94 311.30 2346.71 28.19 2011-02-07 09:16:02.000 038 33374.00 311.30 2346.80 28.19 2011-02-07 09:16:03.000 038 33373.95 311.30 2346.79 28.19 2011-02-07 09:16:04.000 038 33374.01 311.31 2346.81 28.19 2011-02-07 09:16:05.000 038 33373.94 311.29 2346.77 28.19 2011-02-07 09:16:06.000 038 33373.97 311.27 2346.73 28.19 2011-02-07 09:16:07.000 038 33373.95 311.26 2346.70 28.19 2011-02-07 09:16:08.000 038 33374.01 311.25 2346.79 28.19 2011-02-07 09:16:09.000 038 33374.00 311.27 2346.74 28.19 2011-02-07 09:16:10.000 038 33374.05 311.32 2346.71 28.19 2011-02-07 09:16:11.000 038 33373.96 311.31 2346.84 28.19 2011-02-07 09:16:12.000 038 33374.03 311.27 2346.70 28.19 2011-02-07 09:16:13.000 038 33374.06 311.25 2346.73 28.19 2011-02-07 09:16:14.000 038 33374.02 311.28 2346.79 28.19 2011-02-07 09:16:15.000 038 33373.98 311.24 2346.77 28.19 2011-02-07 09:16:16.000 038 33373.97 311.25 2346.70 28.19 2011-02-07 09:16:17.000 038 33374.04 311.29 2346.79 28.19 2011-02-07 09:16:18.000 038 33374.02 311.26 2346.71 28.19 2011-02-07 09:16:19.000 038 33374.00 311.28 2346.65 28.19 2011-02-07 09:16:20.000 038 33374.04 311.23 2346.64 28.19 2011-02-07 09:16:21.000 038 33374.18 311.27 2346.70 28.19 2011-02-07 09:16:22.000 038 33374.01 311.29 2346.71 28.19 2011-02-07 09:16:23.000 038 33374.13 311.28 2346.61 28.19 2011-02-07 09:16:24.000 038 33374.22 311.26 2346.69 28.19 2011-02-07 09:16:25.000 038 33374.18 311.24 2346.66 28.19 2011-02-07 09:16:26.000 038 33374.15 311.24 2346.74 28.19 2011-02-07 09:16:27.000 038 33374.16 311.26 2346.72 28.19 2011-02-07 09:16:28.000 038 33374.18 311.27 2346.77 28.19 2011-02-07 09:16:29.000 038 33374.07 311.25 2346.71 28.19 2011-02-07 09:16:30.000 038 33374.18 311.29 2346.70 28.19 2011-02-07 09:16:31.000 038 33374.19 311.30 2346.67 28.19 2011-02-07 09:16:32.000 038 33374.21 311.25 2346.70 28.19 2011-02-07 09:16:33.000 038 33374.16 311.34 2346.69 28.19 2011-02-07 09:16:34.000 038 33374.13 311.32 2346.68 28.19 2011-02-07 09:16:35.000 038 33374.19 311.31 2346.67 28.19 2011-02-07 09:16:36.000 038 33374.20 311.32 2346.67 28.19 2011-02-07 09:16:37.000 038 33374.22 311.30 2346.66 28.19 2011-02-07 09:16:38.000 038 33374.27 311.34 2346.62 28.19 2011-02-07 09:16:39.000 038 33374.26 311.34 2346.66 28.19 2011-02-07 09:16:40.000 038 33374.39 311.32 2346.64 28.19 2011-02-07 09:16:41.000 038 33374.25 311.37 2346.61 28.19 2011-02-07 09:16:42.000 038 33374.24 311.38 2346.66 28.19 2011-02-07 09:16:43.000 038 33374.30 311.39 2346.62 28.19 2011-02-07 09:16:44.000 038 33374.37 311.40 2346.62 28.19 2011-02-07 09:16:45.000 038 33374.29 311.48 2346.59 28.19 2011-02-07 09:16:46.000 038 33374.32 311.42 2346.61 28.19 2011-02-07 09:16:47.000 038 33374.36 311.45 2346.65 28.19 2011-02-07 09:16:48.000 038 33374.44 311.47 2346.50 28.19 2011-02-07 09:16:49.000 038 33374.40 311.47 2346.54 28.19 2011-02-07 09:16:50.000 038 33374.49 311.47 2346.61 28.19 2011-02-07 09:16:51.000 038 33374.57 311.48 2346.63 28.19 2011-02-07 09:16:52.000 038 33374.43 311.49 2346.59 28.19 2011-02-07 09:16:53.000 038 33374.55 311.48 2346.60 28.19 2011-02-07 09:16:54.000 038 33374.47 311.48 2346.58 28.19 2011-02-07 09:16:55.000 038 33374.50 311.45 2346.60 28.19 2011-02-07 09:16:56.000 038 33374.58 311.52 2346.58 28.19 2011-02-07 09:16:57.000 038 33374.53 311.43 2346.56 28.19 2011-02-07 09:16:58.000 038 33374.55 311.46 2346.53 28.19 2011-02-07 09:16:59.000 038 33374.53 311.50 2346.55 28.19 2011-02-07 09:17:00.000 038 33374.55 311.42 2346.58 28.19 2011-02-07 09:17:01.000 038 33374.61 311.41 2346.58 28.19 2011-02-07 09:17:02.000 038 33374.64 311.40 2346.45 28.19 2011-02-07 09:17:03.000 038 33374.67 311.42 2346.51 28.19 2011-02-07 09:17:04.000 038 33374.69 311.41 2346.49 28.19 2011-02-07 09:17:05.000 038 33374.72 311.36 2346.51 28.19 2011-02-07 09:17:06.000 038 33374.64 311.36 2346.39 28.19 2011-02-07 09:17:07.000 038 33374.78 311.38 2346.45 28.19 2011-02-07 09:17:08.000 038 33374.77 311.43 2346.39 28.19 2011-02-07 09:17:09.000 038 33374.68 311.35 2346.40 28.19 2011-02-07 09:17:10.000 038 33374.70 311.39 2346.42 28.19 2011-02-07 09:17:11.000 038 33374.74 311.35 2346.43 28.19 2011-02-07 09:17:12.000 038 33374.78 311.36 2346.37 28.19 2011-02-07 09:17:13.000 038 33374.76 311.37 2346.33 28.19 2011-02-07 09:17:14.000 038 33374.80 311.39 2346.30 28.19 2011-02-07 09:17:15.000 038 33374.86 311.39 2346.34 28.19 2011-02-07 09:17:16.000 038 33374.83 311.42 2346.39 28.19 2011-02-07 09:17:17.000 038 33374.87 311.39 2346.33 28.19 2011-02-07 09:17:18.000 038 33374.87 311.45 2346.38 28.19 2011-02-07 09:17:19.000 038 33374.81 311.43 2346.27 28.19 2011-02-07 09:17:20.000 038 33374.90 311.43 2346.40 28.19 2011-02-07 09:17:21.000 038 33374.87 311.48 2346.29 28.19 2011-02-07 09:17:22.000 038 33374.79 311.50 2346.31 28.19 2011-02-07 09:17:23.000 038 33374.91 311.46 2346.30 28.19 2011-02-07 09:17:24.000 038 33374.92 311.49 2346.32 28.19 2011-02-07 09:17:25.000 038 33374.85 311.51 2346.30 28.19 2011-02-07 09:17:26.000 038 33374.94 311.49 2346.30 28.19 2011-02-07 09:17:27.000 038 33374.94 311.53 2346.28 28.19 2011-02-07 09:17:28.000 038 33375.00 311.53 2346.27 28.19 2011-02-07 09:17:29.000 038 33374.90 311.54 2346.24 28.19 2011-02-07 09:17:30.000 038 33375.05 311.57 2346.29 28.19 2011-02-07 09:17:31.000 038 33374.94 311.54 2346.35 28.19 2011-02-07 09:17:32.000 038 33374.96 311.56 2346.27 28.19 2011-02-07 09:17:33.000 038 33375.10 311.53 2346.29 28.19 2011-02-07 09:17:34.000 038 33375.06 311.52 2346.23 28.19 2011-02-07 09:17:35.000 038 33375.12 311.52 2346.27 28.19 2011-02-07 09:17:36.000 038 33375.14 311.54 2346.22 28.19 2011-02-07 09:17:37.000 038 33375.14 311.54 2346.21 28.19 2011-02-07 09:17:38.000 038 33375.14 311.54 2346.23 28.19 2011-02-07 09:17:39.000 038 33375.14 311.52 2346.18 28.19 2011-02-07 09:17:40.000 038 33375.18 311.49 2346.30 28.19 2011-02-07 09:17:41.000 038 33375.17 311.51 2346.25 28.19 2011-02-07 09:17:42.000 038 33375.28 311.48 2346.16 28.19 2011-02-07 09:17:43.000 038 33375.22 311.49 2346.12 28.19 2011-02-07 09:17:44.000 038 33375.21 311.50 2346.26 28.19 2011-02-07 09:17:45.000 038 33375.22 311.52 2346.19 28.19 2011-02-07 09:17:46.000 038 33375.20 311.52 2346.12 28.19 2011-02-07 09:17:47.000 038 33375.22 311.49 2346.23 28.19 2011-02-07 09:17:48.000 038 33375.19 311.50 2346.14 28.19 2011-02-07 09:17:49.000 038 33375.17 311.52 2346.16 28.19 2011-02-07 09:17:50.000 038 33375.15 311.53 2346.19 28.19 2011-02-07 09:17:51.000 038 33375.18 311.55 2346.16 28.19 2011-02-07 09:17:52.000 038 33375.20 311.57 2346.09 28.19 2011-02-07 09:17:53.000 038 33375.23 311.57 2346.16 28.19 2011-02-07 09:17:54.000 038 33375.25 311.58 2346.19 28.19 2011-02-07 09:17:55.000 038 33375.22 311.60 2346.14 28.19 2011-02-07 09:17:56.000 038 33375.24 311.59 2346.13 28.19 2011-02-07 09:17:57.000 038 33375.29 311.64 2346.13 28.19 2011-02-07 09:17:58.000 038 33375.22 311.60 2346.21 28.19 2011-02-07 09:17:59.000 038 33375.32 311.63 2346.21 28.19 2011-02-07 09:18:00.000 038 33375.31 311.68 2346.06 28.19 2011-02-07 09:18:01.000 038 33375.19 311.70 2346.08 28.19 2011-02-07 09:18:02.000 038 33375.24 311.70 2346.16 28.19 2011-02-07 09:18:03.000 038 33375.19 311.70 2346.15 28.19 2011-02-07 09:18:04.000 038 33375.21 311.69 2346.06 28.19 2011-02-07 09:18:05.000 038 33375.33 311.71 2346.18 28.19 2011-02-07 09:18:06.000 038 33375.25 311.75 2346.11 28.19 2011-02-07 09:18:07.000 038 33375.25 311.74 2346.14 28.19 2011-02-07 09:18:08.000 038 33375.27 311.80 2346.17 28.19 2011-02-07 09:18:09.000 038 33375.22 311.77 2346.17 28.19 2011-02-07 09:18:10.000 038 33375.25 311.75 2346.21 28.19 2011-02-07 09:18:11.000 038 33375.26 311.74 2346.20 28.19 2011-02-07 09:18:12.000 038 33375.23 311.75 2346.15 28.19 2011-02-07 09:18:13.000 038 33375.29 311.74 2346.11 28.19 2011-02-07 09:18:14.000 038 33375.21 311.78 2346.10 28.19 2011-02-07 09:18:15.000 038 33375.21 311.76 2346.18 28.19 2011-02-07 09:18:16.000 038 33375.22 311.78 2346.12 28.19 2011-02-07 09:18:17.000 038 33375.12 311.79 2346.08 28.19 2011-02-07 09:18:18.000 038 33375.19 311.74 2346.08 28.19 2011-02-07 09:18:19.000 038 33375.22 311.76 2346.09 28.19 2011-02-07 09:18:20.000 038 33375.26 311.76 2346.15 28.19 2011-02-07 09:18:21.000 038 33375.18 311.78 2346.05 28.19 2011-02-07 09:18:22.000 038 33375.17 311.80 2345.99 28.19 2011-02-07 09:18:23.000 038 33375.16 311.74 2345.97 28.19 2011-02-07 09:18:24.000 038 33375.12 311.79 2346.07 28.19 2011-02-07 09:18:25.000 038 33375.19 311.80 2346.05 28.19 2011-02-07 09:18:26.000 038 33375.27 311.77 2346.05 28.19 2011-02-07 09:18:27.000 038 33375.22 311.75 2346.05 28.19 2011-02-07 09:18:28.000 038 33375.33 311.79 2346.11 28.19 2011-02-07 09:18:29.000 038 33375.23 311.76 2346.05 28.19 2011-02-07 09:18:30.000 038 33375.30 311.78 2346.05 28.19 2011-02-07 09:18:31.000 038 33375.22 311.77 2346.02 28.19 2011-02-07 09:18:32.000 038 33375.26 311.79 2346.10 28.19 2011-02-07 09:18:33.000 038 33375.42 311.78 2346.02 28.19 2011-02-07 09:18:34.000 038 33375.33 311.72 2345.93 28.19 2011-02-07 09:18:35.000 038 33375.36 311.77 2345.96 28.19 2011-02-07 09:18:36.000 038 33375.34 311.78 2346.04 28.19 2011-02-07 09:18:37.000 038 33375.39 311.74 2345.97 28.19 2011-02-07 09:18:38.000 038 33375.39 311.71 2345.99 28.19 2011-02-07 09:18:39.000 038 33375.37 311.76 2345.97 28.19 2011-02-07 09:18:40.000 038 33375.40 311.75 2345.92 28.19 2011-02-07 09:18:41.000 038 33375.40 311.74 2346.00 28.19 2011-02-07 09:18:42.000 038 33375.45 311.74 2345.90 28.19 2011-02-07 09:18:43.000 038 33375.49 311.72 2345.83 28.19 2011-02-07 09:18:44.000 038 33375.54 311.76 2345.99 28.19 2011-02-07 09:18:45.000 038 33375.41 311.77 2345.93 28.19 2011-02-07 09:18:46.000 038 33375.39 311.75 2345.93 28.19 2011-02-07 09:18:47.000 038 33375.35 311.79 2345.89 28.19 2011-02-07 09:18:48.000 038 33375.38 311.76 2345.87 28.19 2011-02-07 09:18:49.000 038 33375.42 311.76 2345.94 28.18 2011-02-07 09:18:50.000 038 33375.45 311.80 2345.87 28.19 2011-02-07 09:18:51.000 038 33375.40 311.83 2345.85 28.19 2011-02-07 09:18:52.000 038 33375.44 311.80 2345.99 28.19 2011-02-07 09:18:53.000 038 33375.42 311.80 2345.92 28.19 2011-02-07 09:18:54.000 038 33375.39 311.81 2345.96 28.19 2011-02-07 09:18:55.000 038 33375.42 311.84 2345.95 28.19 2011-02-07 09:18:56.000 038 33375.42 311.87 2345.90 28.19 2011-02-07 09:18:57.000 038 33375.32 311.88 2345.80 28.19 2011-02-07 09:18:58.000 038 33375.38 311.91 2345.92 28.19 2011-02-07 09:18:59.000 038 33375.37 311.93 2345.89 28.19 2011-02-07 09:19:00.000 038 33375.29 311.92 2345.87 28.19 2011-02-07 09:19:01.000 038 33375.31 311.93 2345.80 28.19 2011-02-07 09:19:02.000 038 33375.43 311.93 2345.81 28.19 2011-02-07 09:19:03.000 038 33375.33 311.92 2345.83 28.19 2011-02-07 09:19:04.000 038 33375.29 311.94 2345.87 28.19 2011-02-07 09:19:05.000 038 33375.35 311.93 2345.84 28.19 2011-02-07 09:19:06.000 038 33375.37 311.94 2345.86 28.19 2011-02-07 09:19:07.000 038 33375.28 311.95 2345.84 28.19 2011-02-07 09:19:08.000 038 33375.34 311.92 2345.85 28.19 2011-02-07 09:19:09.000 038 33375.42 311.98 2345.91 28.19 2011-02-07 09:19:10.000 038 33375.37 311.93 2345.78 28.19 2011-02-07 09:19:11.000 038 33375.38 311.95 2345.87 28.19 2011-02-07 09:19:12.000 038 33375.29 311.90 2345.98 28.19 2011-02-07 09:19:13.000 038 33375.41 311.90 2345.93 28.19 2011-02-07 09:19:14.000 038 33375.38 311.93 2345.93 28.19 2011-02-07 09:19:15.000 038 33375.40 311.90 2345.85 28.19 2011-02-07 09:19:16.000 038 33375.33 311.93 2345.87 28.19 2011-02-07 09:19:17.000 038 33375.33 311.93 2345.87 28.19 2011-02-07 09:19:18.000 038 33375.44 311.91 2345.90 28.19 2011-02-07 09:19:19.000 038 33375.37 311.91 2345.81 28.19 2011-02-07 09:19:20.000 038 33375.43 311.87 2345.95 28.19 2011-02-07 09:19:21.000 038 33375.45 311.91 2345.83 28.19 2011-02-07 09:19:22.000 038 33375.42 311.93 2345.90 28.19 2011-02-07 09:19:23.000 038 33375.47 311.90 2345.80 28.19 2011-02-07 09:19:24.000 038 33375.47 311.91 2345.92 28.19 2011-02-07 09:19:25.000 038 33375.46 311.89 2345.80 28.19 2011-02-07 09:19:26.000 038 33375.55 311.88 2345.87 28.19 2011-02-07 09:19:27.000 038 33375.54 311.90 2345.96 28.19 2011-02-07 09:19:28.000 038 33375.49 311.88 2345.88 28.19 2011-02-07 09:19:29.000 038 33375.52 311.95 2345.86 28.19 2011-02-07 09:19:30.000 038 33375.55 311.94 2345.92 28.19 2011-02-07 09:19:31.000 038 33375.52 311.93 2345.88 28.19 2011-02-07 09:19:32.000 038 33375.60 311.90 2345.89 28.19 2011-02-07 09:19:33.000 038 33375.58 311.94 2345.78 28.19 2011-02-07 09:19:34.000 038 33375.58 311.98 2345.79 28.19 2011-02-07 09:19:35.000 038 33375.64 311.92 2345.82 28.19 2011-02-07 09:19:36.000 038 33375.71 311.97 2345.76 28.19 2011-02-07 09:19:37.000 038 33375.66 311.91 2345.77 28.19 2011-02-07 09:19:38.000 038 33375.60 311.96 2345.86 28.19 2011-02-07 09:19:39.000 038 33375.73 311.93 2345.89 28.19 2011-02-07 09:19:40.000 038 33375.73 311.98 2345.77 28.19 2011-02-07 09:19:41.000 038 33375.79 311.99 2345.71 28.19 2011-02-07 09:19:42.000 038 33375.79 311.99 2345.69 28.19 2011-02-07 09:19:43.000 038 33375.74 311.96 2345.65 28.19 2011-02-07 09:19:44.000 038 33375.78 311.98 2345.68 28.19 2011-02-07 09:19:45.000 038 33375.83 311.95 2345.70 28.19 2011-02-07 09:19:46.000 038 33375.85 311.96 2345.71 28.19 2011-02-07 09:19:47.000 038 33375.83 311.98 2345.66 28.19 2011-02-07 09:19:48.000 038 33375.89 311.99 2345.74 28.19 2011-02-07 09:19:49.000 038 33375.85 312.00 2345.68 28.19 2011-02-07 09:19:50.000 038 33375.91 311.97 2345.66 28.19 2011-02-07 09:19:51.000 038 33375.90 311.95 2345.60 28.19 2011-02-07 09:19:52.000 038 33375.90 312.01 2345.63 28.18 2011-02-07 09:19:53.000 038 33375.90 312.00 2345.53 28.19 2011-02-07 09:19:54.000 038 33375.92 311.99 2345.61 28.19 2011-02-07 09:19:55.000 038 33375.93 311.97 2345.59 28.19 2011-02-07 09:19:56.000 038 33375.93 312.01 2345.64 28.19 2011-02-07 09:19:57.000 038 33375.98 311.93 2345.64 28.19 2011-02-07 09:19:58.000 038 33375.90 311.94 2345.61 28.18 2011-02-07 09:19:59.000 038 33375.93 312.01 2345.55 28.18 2011-02-07 09:20:00.000 038 33376.01 311.98 2345.59 28.19 2011-02-07 09:20:01.000 038 33375.94 311.95 2345.53 28.19 2011-02-07 09:20:02.000 038 33375.93 311.95 2345.53 28.19 2011-02-07 09:20:03.000 038 33376.01 312.01 2345.53 28.19 2011-02-07 09:20:04.000 038 33376.05 311.97 2345.56 28.19 2011-02-07 09:20:05.000 038 33375.92 311.96 2345.57 28.19 2011-02-07 09:20:06.000 038 33376.03 311.97 2345.46 28.19 2011-02-07 09:20:07.000 038 33375.99 311.96 2345.47 28.19 2011-02-07 09:20:08.000 038 33375.98 311.98 2345.50 28.19 2011-02-07 09:20:09.000 038 33375.96 311.99 2345.45 28.19 2011-02-07 09:20:10.000 038 33375.98 311.95 2345.50 28.19 2011-02-07 09:20:11.000 038 33375.96 311.97 2345.46 28.19 2011-02-07 09:20:12.000 038 33376.04 311.99 2345.50 28.19 2011-02-07 09:20:13.000 038 33376.01 311.99 2345.51 28.19 2011-02-07 09:20:14.000 038 33376.01 312.02 2345.45 28.19 2011-02-07 09:20:15.000 038 33376.07 312.01 2345.49 28.19 2011-02-07 09:20:16.000 038 33376.05 312.02 2345.44 28.19 2011-02-07 09:20:17.000 038 33375.92 312.02 2345.39 28.19 2011-02-07 09:20:18.000 038 33376.12 312.05 2345.47 28.18 2011-02-07 09:20:19.000 038 33376.05 312.04 2345.52 28.19 2011-02-07 09:20:20.000 038 33376.01 312.05 2345.46 28.19 2011-02-07 09:20:21.000 038 33376.02 312.02 2345.50 28.19 2011-02-07 09:20:22.000 038 33375.91 312.05 2345.52 28.19 2011-02-07 09:20:23.000 038 33375.98 312.09 2345.39 28.19 2011-02-07 09:20:24.000 038 33375.89 312.08 2345.47 28.19 2011-02-07 09:20:25.000 038 33375.93 312.04 2345.46 28.19 2011-02-07 09:20:26.000 038 33376.02 312.04 2345.49 28.19 2011-02-07 09:20:27.000 038 33375.88 312.11 2345.61 28.19 2011-02-07 09:20:28.000 038 33375.97 312.07 2345.52 28.19 2011-02-07 09:20:29.000 038 33376.05 312.03 2345.50 28.19 2011-02-07 09:20:30.000 038 33375.96 312.07 2345.53 28.19 2011-02-07 09:20:31.000 038 33375.99 312.08 2345.54 28.19 2011-02-07 09:20:32.000 038 33375.95 312.09 2345.43 28.19 2011-02-07 09:20:33.000 038 33375.95 312.07 2345.50 28.19 2011-02-07 09:20:34.000 038 33376.02 312.04 2345.49 28.19 2011-02-07 09:20:35.000 038 33375.94 312.09 2345.55 28.19 2011-02-07 09:20:36.000 038 33375.93 312.06 2345.46 28.18 2011-02-07 09:20:37.000 038 33375.89 312.07 2345.47 28.19 2011-02-07 09:20:38.000 038 33375.88 312.07 2345.55 28.19 2011-02-07 09:20:39.000 038 33375.89 312.11 2345.45 28.19 2011-02-07 09:20:40.000 038 33375.85 312.06 2345.45 28.19 2011-02-07 09:20:41.000 038 33375.90 312.03 2345.50 28.19 2011-02-07 09:20:42.000 038 33375.88 312.07 2345.51 28.19 2011-02-07 09:20:43.000 038 33375.90 312.06 2345.37 28.19 2011-02-07 09:20:44.000 038 33375.88 312.08 2345.45 28.19 2011-02-07 09:20:45.000 038 33375.86 312.07 2345.46 28.19 2011-02-07 09:20:46.000 038 33375.94 312.08 2345.45 28.19 2011-02-07 09:20:47.000 038 33375.86 312.08 2345.50 28.19 2011-02-07 09:20:48.000 038 33375.82 312.10 2345.50 28.19 2011-02-07 09:20:49.000 038 33375.90 312.08 2345.49 28.19 2011-02-07 09:20:50.000 038 33375.98 312.07 2345.45 28.19 2011-02-07 09:20:51.000 038 33375.92 312.09 2345.44 28.19 2011-02-07 09:20:52.000 038 33375.94 312.03 2345.45 28.19 2011-02-07 09:20:53.000 038 33375.97 312.10 2345.48 28.19 2011-02-07 09:20:54.000 038 33375.99 312.03 2345.45 28.19 2011-02-07 09:20:55.000 038 33376.02 312.05 2345.40 28.19 2011-02-07 09:20:56.000 038 33375.97 312.06 2345.44 28.19 2011-02-07 09:20:57.000 038 33375.95 312.01 2345.40 28.19 2011-02-07 09:20:58.000 038 33375.91 312.03 2345.52 28.19 2011-02-07 09:20:59.000 038 33375.98 312.01 2345.45 28.19 2011-02-07 09:21:00.000 038 33375.86 312.00 2345.43 28.19 2011-02-07 09:21:01.000 038 33375.85 312.00 2345.51 28.19 2011-02-07 09:21:02.000 038 33375.92 312.00 2345.41 28.19 2011-02-07 09:21:03.000 038 33375.96 311.99 2345.35 28.19 2011-02-07 09:21:04.000 038 33375.99 312.03 2345.39 28.19 2011-02-07 09:21:05.000 038 33375.92 312.00 2345.35 28.19 2011-02-07 09:21:06.000 038 33376.02 312.01 2345.47 28.19 2011-02-07 09:21:07.000 038 33375.90 311.99 2345.41 28.19 2011-02-07 09:21:08.000 038 33375.96 311.99 2345.40 28.19 2011-02-07 09:21:09.000 038 33375.85 311.99 2345.48 28.19 2011-02-07 09:21:10.000 038 33375.92 311.98 2345.37 28.19 2011-02-07 09:21:11.000 038 33375.95 311.95 2345.39 28.19 2011-02-07 09:21:12.000 038 33376.01 311.97 2345.38 28.19 2011-02-07 09:21:13.000 038 33375.90 311.96 2345.35 28.19 2011-02-07 09:21:14.000 038 33375.97 311.95 2345.32 28.19 2011-02-07 09:21:15.000 038 33376.00 311.96 2345.38 28.19 2011-02-07 09:21:16.000 038 33375.99 311.95 2345.35 28.18 2011-02-07 09:21:17.000 038 33375.88 311.95 2345.38 28.19 2011-02-07 09:21:18.000 038 33375.93 311.97 2345.43 28.18 2011-02-07 09:21:19.000 038 33375.88 311.96 2345.37 28.18 2011-02-07 09:21:20.000 038 33375.87 311.97 2345.31 28.18 2011-02-07 09:21:21.000 038 33375.89 311.98 2345.37 28.19 2011-02-07 09:21:22.000 038 33375.93 311.94 2345.33 28.19 2011-02-07 09:21:23.000 038 33376.00 311.96 2345.45 28.18 2011-02-07 09:21:24.000 038 33375.86 312.00 2345.31 28.18 2011-02-07 09:21:25.000 038 33375.93 311.97 2345.34 28.18 2011-02-07 09:21:26.000 038 33375.95 311.97 2345.38 28.18 2011-02-07 09:21:27.000 038 33375.93 312.05 2345.40 28.18 2011-02-07 09:21:28.000 038 33375.88 312.00 2345.37 28.19 2011-02-07 09:21:29.000 038 33375.95 312.05 2345.39 28.18 2011-02-07 09:21:30.000 038 33375.87 312.07 2345.30 28.18 2011-02-07 09:21:31.000 038 33375.86 312.11 2345.27 28.18 2011-02-07 09:21:32.000 038 33375.97 312.11 2345.31 28.18 2011-02-07 09:21:33.000 038 33375.76 312.08 2345.36 28.18 2011-02-07 09:21:34.000 038 33375.85 312.08 2345.30 28.18 2011-02-07 09:21:35.000 038 33375.95 312.15 2345.39 28.18 2011-02-07 09:21:36.000 038 33375.90 312.19 2345.43 28.18 2011-02-07 09:21:37.000 038 33375.89 312.15 2345.43 28.18 2011-02-07 09:21:38.000 038 33375.95 312.17 2345.30 28.19 2011-02-07 09:21:39.000 038 33375.89 312.14 2345.36 28.18 2011-02-07 09:21:40.000 038 33375.96 312.17 2345.27 28.18 2011-02-07 09:21:41.000 038 33375.89 312.18 2345.39 28.18 2011-02-07 09:21:42.000 038 33375.86 312.18 2345.31 28.18 2011-02-07 09:21:43.000 038 33375.95 312.16 2345.30 28.18 2011-02-07 09:21:44.000 038 33376.04 312.15 2345.28 28.18 2011-02-07 09:21:45.000 038 33376.03 312.20 2345.34 28.19 2011-02-07 09:21:46.000 038 33376.01 312.19 2345.30 28.18 2011-02-07 09:21:47.000 038 33376.02 312.14 2345.28 28.18 2011-02-07 09:21:48.000 038 33375.99 312.17 2345.34 28.18 2011-02-07 09:21:49.000 038 33375.96 312.18 2345.29 28.18 2011-02-07 09:21:50.000 038 33376.04 312.15 2345.30 28.18 2011-02-07 09:21:51.000 038 33376.09 312.15 2345.27 28.18 2011-02-07 09:21:52.000 038 33376.06 312.17 2345.26 28.18 2011-02-07 09:21:53.000 038 33375.99 312.11 2345.19 28.18 2011-02-07 09:21:54.000 038 33376.04 312.11 2345.27 28.19 2011-02-07 09:21:55.000 038 33376.09 312.09 2345.27 28.18 2011-02-07 09:21:56.000 038 33376.04 312.09 2345.18 28.18 2011-02-07 09:21:57.000 038 33376.04 312.08 2345.30 28.19 2011-02-07 09:21:58.000 038 33376.07 312.11 2345.21 28.19 2011-02-07 09:21:59.000 038 33376.12 312.07 2345.28 28.18 2011-02-07 09:22:00.000 038 33376.02 312.07 2345.20 28.19 2011-02-07 09:22:01.000 038 33375.99 312.09 2345.16 28.19 2011-02-07 09:22:02.000 038 33375.99 312.08 2345.15 28.19 2011-02-07 09:22:03.000 038 33376.13 312.02 2345.20 28.19 2011-02-07 09:22:04.000 038 33375.98 312.05 2345.21 28.19 2011-02-07 09:22:05.000 038 33375.96 312.04 2345.21 28.19 2011-02-07 09:22:06.000 038 33375.96 312.03 2345.16 28.18 2011-02-07 09:22:07.000 038 33375.98 312.04 2345.19 28.19 2011-02-07 09:22:08.000 038 33375.98 312.09 2345.28 28.19 2011-02-07 09:22:09.000 038 33375.95 312.03 2345.21 28.19 2011-02-07 09:22:10.000 038 33375.95 312.04 2345.15 28.18 2011-02-07 09:22:11.000 038 33375.95 312.07 2345.16 28.19 2011-02-07 09:22:12.000 038 33375.96 312.05 2345.15 28.18 2011-02-07 09:22:13.000 038 33375.92 312.09 2345.15 28.18 2011-02-07 09:22:14.000 038 33375.88 312.11 2345.10 28.18 2011-02-07 09:22:15.000 038 33375.97 312.06 2345.17 28.18 2011-02-07 09:22:16.000 038 33375.90 312.06 2345.09 28.18 2011-02-07 09:22:17.000 038 33375.89 312.04 2345.15 28.18 2011-02-07 09:22:18.000 038 33375.86 312.08 2345.11 28.18 2011-02-07 09:22:19.000 038 33375.91 312.10 2345.09 28.18 2011-02-07 09:22:20.000 038 33376.00 312.13 2345.16 28.18 2011-02-07 09:22:21.000 038 33376.01 312.09 2345.16 28.18 2011-02-07 09:22:22.000 038 33375.89 312.10 2345.12 28.18 2011-02-07 09:22:23.000 038 33375.95 312.09 2345.20 28.18 2011-02-07 09:22:24.000 038 33375.93 312.10 2345.18 28.18 2011-02-07 09:22:25.000 038 33375.89 312.10 2345.19 28.18 2011-02-07 09:22:26.000 038 33375.96 312.10 2345.19 28.19 2011-02-07 09:22:27.000 038 33375.96 312.07 2345.07 28.19 2011-02-07 09:22:28.000 038 33375.98 312.07 2345.14 28.19 2011-02-07 09:22:29.000 038 33375.88 312.07 2345.16 28.18 2011-02-07 09:22:30.000 038 33375.98 312.08 2345.21 28.18 2011-02-07 09:22:31.000 038 33375.95 312.08 2345.16 28.18 2011-02-07 09:22:32.000 038 33375.99 312.05 2345.15 28.18 2011-02-07 09:22:33.000 038 33375.96 312.03 2345.17 28.18 2011-02-07 09:22:34.000 038 33375.91 312.03 2345.13 28.18 2011-02-07 09:22:35.000 038 33375.94 312.09 2345.14 28.18 2011-02-07 09:22:36.000 038 33375.96 312.05 2345.16 28.18 2011-02-07 09:22:37.000 038 33375.97 312.06 2345.19 28.18 2011-02-07 09:22:38.000 038 33375.96 312.06 2345.17 28.18 2011-02-07 09:22:39.000 038 33375.93 312.03 2345.11 28.18 2011-02-07 09:22:40.000 038 33375.96 312.02 2345.06 28.18 2011-02-07 09:22:41.000 038 33375.98 312.02 2345.13 28.18 2011-02-07 09:22:42.000 038 33375.86 312.01 2345.12 28.18 2011-02-07 09:22:43.000 038 33375.99 312.03 2345.07 28.18 2011-02-07 09:22:44.000 038 33376.04 312.07 2345.09 28.18 2011-02-07 09:22:45.000 038 33376.04 312.08 2345.15 28.18 2011-02-07 09:22:46.000 038 33376.10 312.05 2345.12 28.18 2011-02-07 09:22:47.000 038 33376.08 312.06 2345.03 28.18 2011-02-07 09:22:48.000 038 33375.99 312.03 2345.11 28.18 2011-02-07 09:22:49.000 038 33376.11 312.05 2345.06 28.18 2011-02-07 09:22:50.000 038 33376.04 312.08 2345.12 28.18 2011-02-07 09:22:51.000 038 33376.11 312.08 2345.16 28.18 2011-02-07 09:22:52.000 038 33376.06 312.06 2345.14 28.18 2011-02-07 09:22:53.000 038 33376.11 312.06 2345.06 28.18 2011-02-07 09:22:54.000 038 33376.18 312.04 2345.09 28.18 2011-02-07 09:22:55.000 038 33376.23 312.02 2345.05 28.18 2011-02-07 09:22:56.000 038 33376.17 312.05 2345.14 28.18 2011-02-07 09:22:57.000 038 33376.21 312.06 2345.02 28.18 2011-02-07 09:22:58.000 038 33376.29 312.08 2345.05 28.18 2011-02-07 09:22:59.000 038 33376.18 312.04 2345.05 28.18 2011-02-07 09:23:00.000 038 33376.26 312.04 2345.04 28.18 2011-02-07 09:23:01.000 038 33376.27 312.03 2344.95 28.18 2011-02-07 09:23:02.000 038 33376.32 312.06 2345.00 28.18 2011-02-07 09:23:03.000 038 33376.44 312.00 2345.06 28.18 2011-02-07 09:23:04.000 038 33376.39 312.03 2345.00 28.18 2011-02-07 09:23:05.000 038 33376.45 312.04 2344.96 28.18 2011-02-07 09:23:06.000 038 33376.40 311.99 2344.94 28.18 2011-02-07 09:23:07.000 038 33376.47 311.99 2344.94 28.18 2011-02-07 09:23:08.000 038 33376.51 311.98 2344.93 28.18 2011-02-07 09:23:09.000 038 33376.54 311.97 2344.95 28.18 2011-02-07 09:23:10.000 038 33376.56 311.98 2344.94 28.18 2011-02-07 09:23:11.000 038 33376.57 311.94 2344.96 28.18 2011-02-07 09:23:12.000 038 33376.67 311.95 2344.96 28.18 2011-02-07 09:23:13.000 038 33376.69 311.92 2344.94 28.18 2011-02-07 09:23:14.000 038 33376.62 311.94 2344.91 28.18 2011-02-07 09:23:15.000 038 33376.74 311.91 2344.87 28.18 2011-02-07 09:23:16.000 038 33376.74 311.95 2344.82 28.18 2011-02-07 09:23:17.000 038 33376.75 311.93 2344.82 28.18 2011-02-07 09:23:18.000 038 33376.79 311.90 2344.79 28.18 2011-02-07 09:23:19.000 038 33376.76 311.91 2344.86 28.18 2011-02-07 09:23:20.000 038 33376.91 311.90 2344.83 28.18 2011-02-07 09:23:21.000 038 33376.94 311.88 2344.82 28.18 2011-02-07 09:23:22.000 038 33377.03 311.88 2344.71 28.18 2011-02-07 09:23:23.000 038 33376.94 311.89 2344.68 28.18 2011-02-07 09:23:24.000 038 33377.04 311.84 2344.66 28.18 2011-02-07 09:23:25.000 038 33377.06 311.85 2344.69 28.18 2011-02-07 09:23:26.000 038 33377.08 311.85 2344.74 28.18 2011-02-07 09:23:27.000 038 33377.16 311.79 2344.65 28.18 2011-02-07 09:23:28.000 038 33377.17 311.83 2344.69 28.18 2011-02-07 09:23:29.000 038 33377.20 311.82 2344.63 28.18 2011-02-07 09:23:30.000 038 33377.23 311.82 2344.55 28.18 2011-02-07 09:23:31.000 038 33377.22 311.81 2344.56 28.18 2011-02-07 09:23:32.000 038 33377.31 311.81 2344.55 28.18 2011-02-07 09:23:33.000 038 33377.35 311.82 2344.62 28.18 2011-02-07 09:23:34.000 038 33377.35 311.78 2344.51 28.18 2011-02-07 09:23:35.000 038 33377.34 311.80 2344.53 28.18 2011-02-07 09:23:36.000 038 33377.37 311.85 2344.50 28.18 2011-02-07 09:23:37.000 038 33377.41 311.84 2344.55 28.18 2011-02-07 09:23:38.000 038 33377.44 311.84 2344.47 28.18 2011-02-07 09:23:39.000 038 33377.42 311.81 2344.45 28.18 2011-02-07 09:23:40.000 038 33377.43 311.87 2344.43 28.18 2011-02-07 09:23:41.000 038 33377.51 311.85 2344.42 28.18 2011-02-07 09:23:42.000 038 33377.50 311.87 2344.43 28.18 2011-02-07 09:23:43.000 038 33377.56 311.86 2344.43 28.18 2011-02-07 09:23:44.000 038 33377.57 311.84 2344.42 28.18 2011-02-07 09:23:45.000 038 33377.66 311.83 2344.38 28.18 2011-02-07 09:23:46.000 038 33377.56 311.83 2344.37 28.18 2011-02-07 09:23:47.000 038 33377.66 311.85 2344.38 28.18 2011-02-07 09:23:48.000 038 33377.69 311.81 2344.36 28.18 2011-02-07 09:23:49.000 038 33377.67 311.81 2344.29 28.18 2011-02-07 09:23:50.000 038 33377.79 311.81 2344.34 28.18 2011-02-07 09:23:51.000 038 33377.76 311.83 2344.38 28.18 2011-02-07 09:23:52.000 038 33377.73 311.85 2344.31 28.18 2011-02-07 09:23:53.000 038 33377.74 311.81 2344.28 28.18 2011-02-07 09:23:54.000 038 33377.73 311.87 2344.20 28.18 2011-02-07 09:23:55.000 038 33377.73 311.88 2344.22 28.18 2011-02-07 09:23:56.000 038 33377.76 311.87 2344.26 28.18 2011-02-07 09:23:57.000 038 33377.76 311.91 2344.22 28.18 2011-02-07 09:23:58.000 038 33377.82 311.88 2344.26 28.18 2011-02-07 09:23:59.000 038 33377.80 311.92 2344.16 28.18 2011-02-07 09:24:00.000 038 33377.61 311.92 2344.22 28.18 2011-02-07 09:24:01.000 038 33377.74 311.90 2344.20 28.18 2011-02-07 09:24:02.000 038 33377.79 311.92 2344.12 28.18 2011-02-07 09:24:03.000 038 33377.76 311.95 2344.26 28.18 2011-02-07 09:24:04.000 038 33377.72 311.94 2344.19 28.18 2011-02-07 09:24:05.000 038 33377.75 311.95 2344.17 28.18 2011-02-07 09:24:06.000 038 33377.76 311.99 2344.14 28.18 2011-02-07 09:24:07.000 038 33377.76 311.97 2344.14 28.18 2011-02-07 09:24:08.000 038 33377.70 312.01 2344.19 28.18 2011-02-07 09:24:09.000 038 33377.70 312.04 2344.18 28.18 2011-02-07 09:24:10.000 038 33377.78 312.05 2344.10 28.18 2011-02-07 09:24:11.000 038 33377.81 312.07 2344.16 28.18 2011-02-07 09:24:12.000 038 33377.76 312.07 2344.16 28.18 2011-02-07 09:24:13.000 038 33377.69 312.06 2344.18 28.18 2011-02-07 09:24:14.000 038 33377.70 312.08 2344.09 28.18 2011-02-07 09:24:15.000 038 33377.78 312.07 2344.06 28.18 2011-02-07 09:24:16.000 038 33377.75 312.07 2344.18 28.18 2011-02-07 09:24:17.000 038 33377.85 312.08 2344.20 28.18 2011-02-07 09:24:18.000 038 33377.74 312.10 2344.08 28.18 2011-02-07 09:24:19.000 038 33377.76 312.09 2344.04 28.18 2011-02-07 09:24:20.000 038 33377.86 312.10 2344.09 28.18 2011-02-07 09:24:21.000 038 33377.81 312.11 2344.12 28.18 2011-02-07 09:24:22.000 038 33377.75 312.09 2344.18 28.18 2011-02-07 09:24:23.000 038 33377.76 312.10 2344.07 28.18 2011-02-07 09:24:24.000 038 33377.87 312.09 2344.13 28.18 2011-02-07 09:24:25.000 038 33377.78 312.09 2344.06 28.18 2011-02-07 09:24:26.000 038 33377.78 312.10 2343.97 28.18 2011-02-07 09:24:27.000 038 33377.86 312.12 2344.09 28.18 2011-02-07 09:24:28.000 038 33377.68 312.08 2344.16 28.18 2011-02-07 09:24:29.000 038 33377.79 312.03 2344.02 28.18 2011-02-07 09:24:30.000 038 33377.94 312.06 2344.07 28.18 2011-02-07 09:24:31.000 038 33377.79 312.06 2344.09 28.18 2011-02-07 09:24:32.000 038 33377.84 312.10 2344.05 28.18 2011-02-07 09:24:33.000 038 33377.78 312.06 2344.05 28.18 2011-02-07 09:24:34.000 038 33377.82 312.13 2344.12 28.18 2011-02-07 09:24:35.000 038 33377.83 312.15 2344.06 28.18 2011-02-07 09:24:36.000 038 33377.82 312.14 2344.10 28.18 2011-02-07 09:24:37.000 038 33377.81 312.12 2344.09 28.18 2011-02-07 09:24:38.000 038 33377.83 312.13 2344.11 28.18 2011-02-07 09:24:39.000 038 33377.92 312.13 2344.10 28.18 2011-02-07 09:24:40.000 038 33377.86 312.10 2344.12 28.18 2011-02-07 09:24:41.000 038 33377.81 312.15 2344.06 28.18 2011-02-07 09:24:42.000 038 33377.93 312.17 2344.07 28.18 2011-02-07 09:24:43.000 038 33377.85 312.14 2344.06 28.18 2011-02-07 09:24:44.000 038 33377.91 312.13 2344.03 28.18 2011-02-07 09:24:45.000 038 33377.96 312.14 2344.07 28.18 2011-02-07 09:24:46.000 038 33377.91 312.13 2344.03 28.18 2011-02-07 09:24:47.000 038 33377.91 312.15 2344.10 28.18 2011-02-07 09:24:48.000 038 33378.09 312.18 2344.04 28.18 2011-02-07 09:24:49.000 038 33377.94 312.16 2344.11 28.18 2011-02-07 09:24:50.000 038 33378.08 312.19 2344.07 28.18 2011-02-07 09:24:51.000 038 33377.96 312.12 2344.01 28.18 2011-02-07 09:24:52.000 038 33378.07 312.08 2344.07 28.18 2011-02-07 09:24:53.000 038 33378.11 312.09 2344.01 28.18 2011-02-07 09:24:54.000 038 33378.09 312.10 2344.02 28.18 2011-02-07 09:24:55.000 038 33378.06 312.10 2344.05 28.18 2011-02-07 09:24:56.000 038 33378.03 312.13 2343.94 28.18 2011-02-07 09:24:57.000 038 33378.09 312.09 2344.00 28.18 2011-02-07 09:24:58.000 038 33378.14 312.12 2343.95 28.18 2011-02-07 09:24:59.000 038 33378.17 312.11 2344.00 28.18 2011-02-07 09:25:00.000 038 33378.23 312.07 2344.03 28.18 2011-02-07 09:25:01.000 038 33378.13 312.06 2343.94 28.18 2011-02-07 09:25:02.000 038 33378.22 312.06 2343.97 28.18 2011-02-07 09:25:03.000 038 33378.30 312.12 2343.93 28.18 2011-02-07 09:25:04.000 038 33378.25 312.08 2343.97 28.18 2011-02-07 09:25:05.000 038 33378.24 312.06 2343.91 28.18 2011-02-07 09:25:06.000 038 33378.26 312.10 2343.88 28.18 2011-02-07 09:25:07.000 038 33378.33 312.07 2343.86 28.18 2011-02-07 09:25:08.000 038 33378.33 312.08 2343.88 28.18 2011-02-07 09:25:09.000 038 33378.25 312.06 2343.93 28.18 2011-02-07 09:25:10.000 038 33378.24 312.04 2343.80 28.18 2011-02-07 09:25:11.000 038 33378.43 312.06 2343.89 28.18 2011-02-07 09:25:12.000 038 33378.38 312.07 2343.88 28.18 2011-02-07 09:25:13.000 038 33378.41 312.05 2343.89 28.18 2011-02-07 09:25:14.000 038 33378.48 312.04 2343.84 28.18 2011-02-07 09:25:15.000 038 33378.46 312.05 2343.89 28.18 2011-02-07 09:25:16.000 038 33378.46 312.05 2343.84 28.18 2011-02-07 09:25:17.000 038 33378.47 312.02 2343.80 28.18 2011-02-07 09:25:18.000 038 33378.46 312.02 2343.82 28.18 2011-02-07 09:25:19.000 038 33378.44 312.01 2343.71 28.18 2011-02-07 09:25:20.000 038 33378.52 312.05 2343.79 28.18 2011-02-07 09:25:21.000 038 33378.58 312.04 2343.72 28.18 2011-02-07 09:25:22.000 038 33378.59 312.07 2343.67 28.18 2011-02-07 09:25:23.000 038 33378.63 312.06 2343.79 28.18 2011-02-07 09:25:24.000 038 33378.59 312.01 2343.70 28.18 2011-02-07 09:25:25.000 038 33378.56 312.05 2343.70 28.18 2011-02-07 09:25:26.000 038 33378.67 312.04 2343.73 28.18 2011-02-07 09:25:27.000 038 33378.66 312.07 2343.59 28.18 2011-02-07 09:25:28.000 038 33378.75 312.01 2343.64 28.18 2011-02-07 09:25:29.000 038 33378.61 312.03 2343.65 28.18 2011-02-07 09:25:30.000 038 33378.76 312.01 2343.60 28.18 2011-02-07 09:25:31.000 038 33378.79 312.02 2343.57 28.18 2011-02-07 09:25:32.000 038 33378.80 311.98 2343.59 28.18 2011-02-07 09:25:33.000 038 33378.87 311.99 2343.50 28.18 2011-02-07 09:25:34.000 038 33378.74 312.00 2343.51 28.18 2011-02-07 09:25:35.000 038 33378.86 311.99 2343.49 28.18 2011-02-07 09:25:36.000 038 33379.03 311.99 2343.61 28.18 2011-02-07 09:25:37.000 038 33378.86 311.94 2343.57 28.18 2011-02-07 09:25:38.000 038 33378.94 311.97 2343.53 28.18 2011-02-07 09:25:39.000 038 33378.90 311.95 2343.52 28.18 2011-02-07 09:25:40.000 038 33379.02 311.95 2343.47 28.18 2011-02-07 09:25:41.000 038 33378.98 311.93 2343.51 28.18 2011-02-07 09:25:42.000 038 33379.06 311.98 2343.51 28.18 2011-02-07 09:25:43.000 038 33379.02 311.97 2343.49 28.18 2011-02-07 09:25:44.000 038 33379.09 311.94 2343.44 28.18 2011-02-07 09:25:45.000 038 33379.14 311.94 2343.42 28.18 2011-02-07 09:25:46.000 038 33379.02 311.94 2343.39 28.18 2011-02-07 09:25:47.000 038 33379.08 311.95 2343.42 28.18 2011-02-07 09:25:48.000 038 33379.17 311.89 2343.44 28.18 2011-02-07 09:25:49.000 038 33379.16 311.90 2343.34 28.18 2011-02-07 09:25:50.000 038 33379.15 311.91 2343.43 28.18 2011-02-07 09:25:51.000 038 33379.15 311.88 2343.41 28.18 2011-02-07 09:25:52.000 038 33379.22 311.91 2343.36 28.18 2011-02-07 09:25:53.000 038 33379.09 311.91 2343.40 28.18 2011-02-07 09:25:54.000 038 33379.15 311.92 2343.38 28.18 2011-02-07 09:25:55.000 038 33379.16 311.92 2343.38 28.18 2011-02-07 09:25:56.000 038 33379.22 311.91 2343.30 28.18 2011-02-07 09:25:57.000 038 33379.31 311.95 2343.34 28.18 2011-02-07 09:25:58.000 038 33379.17 311.95 2343.32 28.18 2011-02-07 09:25:59.000 038 33379.32 311.94 2343.25 28.18 2011-02-07 09:26:00.000 038 33379.33 311.97 2343.26 28.18 2011-02-07 09:26:01.000 038 33379.30 311.94 2343.31 28.18 2011-02-07 09:26:02.000 038 33379.27 311.97 2343.21 28.18 2011-02-07 09:26:03.000 038 33379.40 311.99 2343.19 28.18 2011-02-07 09:26:04.000 038 33379.31 311.94 2343.25 28.18 2011-02-07 09:26:05.000 038 33379.38 311.95 2343.20 28.18 2011-02-07 09:26:06.000 038 33379.43 311.96 2343.25 28.18 2011-02-07 09:26:07.000 038 33379.38 311.94 2343.19 28.18 2011-02-07 09:26:08.000 038 33379.41 311.97 2343.23 28.18 2011-02-07 09:26:09.000 038 33379.39 311.91 2343.23 28.18 2011-02-07 09:26:10.000 038 33379.50 311.93 2343.17 28.18 2011-02-07 09:26:11.000 038 33379.52 311.95 2343.26 28.18 2011-02-07 09:26:12.000 038 33379.48 311.89 2343.23 28.18 2011-02-07 09:26:13.000 038 33379.45 311.91 2343.29 28.18 2011-02-07 09:26:14.000 038 33379.46 311.95 2343.20 28.18 2011-02-07 09:26:15.000 038 33379.52 311.94 2343.26 28.18 2011-02-07 09:26:16.000 038 33379.49 311.92 2343.10 28.18 2011-02-07 09:26:17.000 038 33379.56 311.89 2343.15 28.18 2011-02-07 09:26:18.000 038 33379.63 311.90 2343.18 28.18 2011-02-07 09:26:19.000 038 33379.62 311.91 2343.19 28.18 2011-02-07 09:26:20.000 038 33379.60 311.89 2343.18 28.18 2011-02-07 09:26:21.000 038 33379.62 311.90 2343.10 28.18 2011-02-07 09:26:22.000 038 33379.58 311.88 2343.13 28.18 2011-02-07 09:26:23.000 038 33379.67 311.90 2343.14 28.18 2011-02-07 09:26:24.000 038 33379.58 311.88 2343.14 28.18 2011-02-07 09:26:25.000 038 33379.65 311.89 2343.13 28.18 2011-02-07 09:26:26.000 038 33379.69 311.91 2343.10 28.18 2011-02-07 09:26:27.000 038 33379.75 311.88 2343.08 28.18 2011-02-07 09:26:28.000 038 33379.63 311.91 2343.08 28.18 2011-02-07 09:26:29.000 038 33379.75 311.92 2343.17 28.18 2011-02-07 09:26:30.000 038 33379.77 311.95 2343.03 28.18 2011-02-07 09:26:31.000 038 33379.74 311.93 2343.05 28.18 2011-02-07 09:26:32.000 038 33379.72 311.93 2343.07 28.18 2011-02-07 09:26:33.000 038 33379.75 311.96 2343.07 28.18 2011-02-07 09:26:34.000 038 33379.80 311.94 2343.03 28.18 2011-02-07 09:26:35.000 038 33379.78 311.98 2343.04 28.18 2011-02-07 09:26:36.000 038 33379.81 311.94 2343.09 28.18 2011-02-07 09:26:37.000 038 33379.71 311.96 2343.09 28.18 2011-02-07 09:26:38.000 038 33379.88 311.98 2343.03 28.18 2011-02-07 09:26:39.000 038 33379.85 311.97 2343.01 28.18 2011-02-07 09:26:40.000 038 33379.78 312.02 2342.99 28.18 2011-02-07 09:26:41.000 038 33379.87 311.97 2342.99 28.18 2011-02-07 09:26:42.000 038 33379.95 311.98 2343.01 28.18 2011-02-07 09:26:43.000 038 33379.90 311.96 2342.95 28.18 2011-02-07 09:26:44.000 038 33379.90 312.01 2342.92 28.18 2011-02-07 09:26:45.000 038 33379.96 312.02 2343.05 28.18 2011-02-07 09:26:46.000 038 33379.89 312.00 2342.98 28.18 2011-02-07 09:26:47.000 038 33380.06 312.06 2342.99 28.18 2011-02-07 09:26:48.000 038 33379.96 312.03 2342.99 28.18 2011-02-07 09:26:49.000 038 33379.99 312.02 2342.92 28.18 2011-02-07 09:26:50.000 038 33380.03 312.01 2343.03 28.18 2011-02-07 09:26:51.000 038 33380.06 312.04 2342.97 28.18 2011-02-07 09:26:52.000 038 33380.03 312.02 2342.92 28.18 2011-02-07 09:26:53.000 038 33380.11 312.03 2342.96 28.18 2011-02-07 09:26:54.000 038 33380.08 312.02 2342.95 28.18 2011-02-07 09:26:55.000 038 33380.03 311.99 2342.95 28.18 2011-02-07 09:26:56.000 038 33380.09 311.99 2342.83 28.18 2011-02-07 09:26:57.000 038 33380.13 311.96 2342.85 28.18 2011-02-07 09:26:58.000 038 33380.08 311.99 2342.91 28.18 2011-02-07 09:26:59.000 038 33380.14 312.03 2342.91 28.18 2011-02-07 09:27:00.000 038 33380.18 311.97 2342.82 28.18 2011-02-07 09:27:01.000 038 33380.10 311.99 2342.73 28.18 2011-02-07 09:27:02.000 038 33380.15 311.95 2342.73 28.18 2011-02-07 09:27:03.000 038 33380.12 311.99 2342.92 28.18 2011-02-07 09:27:04.000 038 33380.11 312.01 2342.87 28.18 2011-02-07 09:27:05.000 038 33380.21 311.97 2342.79 28.18 2011-02-07 09:27:06.000 038 33380.19 311.98 2342.76 28.18 2011-02-07 09:27:07.000 038 33380.23 311.94 2342.77 28.18 2011-02-07 09:27:08.000 038 33380.19 311.97 2342.80 28.18 2011-02-07 09:27:09.000 038 33380.15 311.94 2342.85 28.18 2011-02-07 09:27:10.000 038 33380.12 311.94 2342.84 28.18 2011-02-07 09:27:11.000 038 33380.20 311.90 2342.74 28.18 2011-02-07 09:27:12.000 038 33380.25 311.95 2342.78 28.18 2011-02-07 09:27:13.000 038 33380.15 311.95 2342.78 28.18 2011-02-07 09:27:14.000 038 33380.25 311.94 2342.74 28.18 2011-02-07 09:27:15.000 038 33380.28 311.93 2342.77 28.18 2011-02-07 09:27:16.000 038 33380.25 311.95 2342.78 28.18 2011-02-07 09:27:17.000 038 33380.12 311.97 2342.78 28.18 2011-02-07 09:27:18.000 038 33380.30 311.93 2342.75 28.18 2011-02-07 09:27:19.000 038 33380.23 311.96 2342.77 28.18 2011-02-07 09:27:20.000 038 33380.28 311.95 2342.76 28.18 2011-02-07 09:27:21.000 038 33380.27 311.96 2342.72 28.18 2011-02-07 09:27:22.000 038 33380.29 311.95 2342.72 28.18 2011-02-07 09:27:23.000 038 33380.36 311.89 2342.78 28.18 2011-02-07 09:27:24.000 038 33380.33 311.93 2342.74 28.18 2011-02-07 09:27:25.000 038 33380.26 311.94 2342.77 28.18 2011-02-07 09:27:26.000 038 33380.30 311.89 2342.69 28.18 2011-02-07 09:27:27.000 038 33380.41 311.91 2342.73 28.18 2011-02-07 09:27:28.000 038 33380.42 311.93 2342.69 28.18 2011-02-07 09:27:29.000 038 33380.32 311.86 2342.73 28.18 2011-02-07 09:27:30.000 038 33380.42 311.86 2342.74 28.18 2011-02-07 09:27:31.000 038 33380.42 311.88 2342.67 28.18 2011-02-07 09:27:32.000 038 33380.40 311.88 2342.67 28.18 2011-02-07 09:27:33.000 038 33380.45 311.89 2342.66 28.18 2011-02-07 09:27:34.000 038 33380.36 311.90 2342.61 28.18 2011-02-07 09:27:35.000 038 33380.43 311.86 2342.74 28.18 2011-02-07 09:27:36.000 038 33380.45 311.90 2342.70 28.18 2011-02-07 09:27:37.000 038 33380.43 311.90 2342.68 28.18 2011-02-07 09:27:38.000 038 33380.38 311.88 2342.60 28.18 2011-02-07 09:27:39.000 038 33380.47 311.95 2342.64 28.18 2011-02-07 09:27:40.000 038 33380.46 311.91 2342.59 28.18 2011-02-07 09:27:41.000 038 33380.44 311.92 2342.67 28.18 2011-02-07 09:27:42.000 038 33380.42 311.91 2342.65 28.18 2011-02-07 09:27:43.000 038 33380.31 311.94 2342.70 28.18 2011-02-07 09:27:44.000 038 33380.35 311.97 2342.64 28.18 2011-02-07 09:27:45.000 038 33380.45 311.96 2342.59 28.18 2011-02-07 09:27:46.000 038 33380.39 311.96 2342.58 28.18 2011-02-07 09:27:47.000 038 33380.33 311.94 2342.62 28.18 2011-02-07 09:27:48.000 038 33380.35 311.98 2342.60 28.18 2011-02-07 09:27:49.000 038 33380.36 312.01 2342.64 28.18 2011-02-07 09:27:50.000 038 33380.32 312.03 2342.60 28.18 2011-02-07 09:27:51.000 038 33380.23 312.11 2342.65 28.18 2011-02-07 09:27:52.000 038 33380.39 312.03 2342.59 28.18 2011-02-07 09:27:53.000 038 33380.35 312.06 2342.60 28.18 2011-02-07 09:27:54.000 038 33380.35 312.10 2342.60 28.18 2011-02-07 09:27:55.000 038 33380.42 312.09 2342.67 28.18 2011-02-07 09:27:56.000 038 33380.32 312.12 2342.58 28.18 2011-02-07 09:27:57.000 038 33380.34 312.13 2342.63 28.18 2011-02-07 09:27:58.000 038 33380.45 312.13 2342.64 28.18 2011-02-07 09:27:59.000 038 33380.41 312.17 2342.65 28.18 2011-02-07 09:28:00.000 038 33380.33 312.12 2342.66 28.18 2011-02-07 09:28:01.000 038 33380.47 312.13 2342.66 28.18 2011-02-07 09:28:02.000 038 33380.40 312.13 2342.65 28.18 2011-02-07 09:28:03.000 038 33380.48 312.12 2342.63 28.18 2011-02-07 09:28:04.000 038 33380.49 312.13 2342.62 28.18 2011-02-07 09:28:05.000 038 33380.40 312.13 2342.66 28.18 2011-02-07 09:28:06.000 038 33380.40 312.16 2342.71 28.18 2011-02-07 09:28:07.000 038 33380.54 312.13 2342.65 28.18 2011-02-07 09:28:08.000 038 33380.43 312.12 2342.66 28.18 2011-02-07 09:28:09.000 038 33380.50 312.10 2342.58 28.18 2011-02-07 09:28:10.000 038 33380.49 312.11 2342.60 28.18 2011-02-07 09:28:11.000 038 33380.53 312.10 2342.52 28.18 2011-02-07 09:28:12.000 038 33380.46 312.12 2342.60 28.18 2011-02-07 09:28:13.000 038 33380.63 312.03 2342.59 28.18 2011-02-07 09:28:14.000 038 33380.53 312.06 2342.55 28.18 2011-02-07 09:28:15.000 038 33380.51 312.07 2342.52 28.18 2011-02-07 09:28:16.000 038 33380.59 312.02 2342.59 28.18 2011-02-07 09:28:17.000 038 33380.58 312.06 2342.54 28.18 2011-02-07 09:28:18.000 038 33380.68 312.04 2342.50 28.18 2011-02-07 09:28:19.000 038 33380.70 312.03 2342.50 28.18 2011-02-07 09:28:20.000 038 33380.64 312.02 2342.53 28.18 2011-02-07 09:28:21.000 038 33380.63 312.01 2342.55 28.18 2011-02-07 09:28:22.000 038 33380.71 312.03 2342.56 28.18 2011-02-07 09:28:23.000 038 33380.61 311.98 2342.54 28.18 2011-02-07 09:28:24.000 038 33380.66 312.02 2342.42 28.18 2011-02-07 09:28:25.000 038 33380.76 312.04 2342.49 28.18 2011-02-07 09:28:26.000 038 33380.62 312.02 2342.51 28.18 2011-02-07 09:28:27.000 038 33380.64 312.05 2342.44 28.18 2011-02-07 09:28:28.000 038 33380.67 312.08 2342.47 28.18 2011-02-07 09:28:29.000 038 33380.72 312.08 2342.45 28.18 2011-02-07 09:28:30.000 038 33380.58 312.10 2342.49 28.18 2011-02-07 09:28:31.000 038 33380.71 312.07 2342.48 28.18 2011-02-07 09:28:32.000 038 33380.64 312.09 2342.41 28.18 2011-02-07 09:28:33.000 038 33380.71 312.11 2342.40 28.18 2011-02-07 09:28:34.000 038 33380.64 312.13 2342.46 28.18 2011-02-07 09:28:35.000 038 33380.70 312.12 2342.36 28.18 2011-02-07 09:28:36.000 038 33380.74 312.15 2342.43 28.18 2011-02-07 09:28:37.000 038 33380.67 312.13 2342.43 28.18 2011-02-07 09:28:38.000 038 33380.73 312.13 2342.42 28.18 2011-02-07 09:28:39.000 038 33380.81 312.13 2342.51 28.18 2011-02-07 09:28:40.000 038 33380.67 312.12 2342.45 28.18 2011-02-07 09:28:41.000 038 33380.78 312.17 2342.35 28.18 2011-02-07 09:28:42.000 038 33380.68 312.14 2342.43 28.18 2011-02-07 09:28:43.000 038 33380.76 312.15 2342.40 28.18 2011-02-07 09:28:44.000 038 33380.74 312.10 2342.38 28.18 2011-02-07 09:28:45.000 038 33380.75 312.11 2342.47 28.18 2011-02-07 09:28:46.000 038 33380.88 312.08 2342.43 28.18 2011-02-07 09:28:47.000 038 33380.90 312.09 2342.36 28.18 2011-02-07 09:28:48.000 038 33380.78 312.09 2342.35 28.18 2011-02-07 09:28:49.000 038 33380.84 312.09 2342.36 28.18 2011-02-07 09:28:50.000 038 33380.85 312.07 2342.39 28.18 2011-02-07 09:28:51.000 038 33380.79 312.06 2342.38 28.18 2011-02-07 09:28:52.000 038 33380.86 312.03 2342.38 28.18 2011-02-07 09:28:53.000 038 33380.87 312.05 2342.38 28.18 2011-02-07 09:28:54.000 038 33380.99 312.02 2342.33 28.18 2011-02-07 09:28:55.000 038 33380.86 312.08 2342.33 28.18 2011-02-07 09:28:56.000 038 33380.78 312.05 2342.37 28.18 2011-02-07 09:28:57.000 038 33380.85 312.05 2342.33 28.18 2011-02-07 09:28:58.000 038 33380.88 312.05 2342.30 28.18 2011-02-07 09:28:59.000 038 33380.85 312.02 2342.35 28.18 2011-02-07 09:29:00.000 038 33380.77 312.06 2342.26 28.18 2011-02-07 09:29:01.000 038 33380.95 312.05 2342.29 28.18 2011-02-07 09:29:02.000 038 33380.77 312.04 2342.26 28.18 2011-02-07 09:29:03.000 038 33380.90 312.07 2342.30 28.18 2011-02-07 09:29:04.000 038 33380.86 312.08 2342.23 28.18 2011-02-07 09:29:05.000 038 33380.85 312.08 2342.29 28.18 2011-02-07 09:29:06.000 038 33380.85 312.12 2342.26 28.18 2011-02-07 09:29:07.000 038 33380.88 312.13 2342.31 28.18 2011-02-07 09:29:08.000 038 33380.83 312.15 2342.33 28.18 2011-02-07 09:29:09.000 038 33380.88 312.15 2342.26 28.18 2011-02-07 09:29:10.000 038 33380.86 312.21 2342.27 28.18 2011-02-07 09:29:11.000 038 33380.89 312.15 2342.26 28.18 2011-02-07 09:29:12.000 038 33380.83 312.16 2342.30 28.18 2011-02-07 09:29:13.000 038 33380.83 312.20 2342.27 28.18 2011-02-07 09:29:14.000 038 33380.92 312.23 2342.33 28.18 2011-02-07 09:29:15.000 038 33380.86 312.24 2342.21 28.18 2011-02-07 09:29:16.000 038 33380.87 312.21 2342.24 28.18 2011-02-07 09:29:17.000 038 33380.90 312.23 2342.23 28.18 2011-02-07 09:29:18.000 038 33380.92 312.20 2342.35 28.18 2011-02-07 09:29:19.000 038 33380.92 312.22 2342.29 28.18 2011-02-07 09:29:20.000 038 33380.86 312.18 2342.29 28.18 2011-02-07 09:29:21.000 038 33380.91 312.21 2342.32 28.18 2011-02-07 09:29:22.000 038 33380.97 312.22 2342.30 28.18 2011-02-07 09:29:23.000 038 33380.89 312.20 2342.32 28.18 2011-02-07 09:29:24.000 038 33381.00 312.22 2342.24 28.18 2011-02-07 09:29:25.000 038 33380.88 312.20 2342.28 28.18 2011-02-07 09:29:26.000 038 33380.88 312.19 2342.27 28.18 2011-02-07 09:29:27.000 038 33380.98 312.22 2342.28 28.18 2011-02-07 09:29:28.000 038 33380.96 312.18 2342.35 28.18 2011-02-07 09:29:29.000 038 33380.93 312.17 2342.30 28.18 2011-02-07 09:29:30.000 038 33380.98 312.20 2342.26 28.18 2011-02-07 09:29:31.000 038 33381.08 312.21 2342.27 28.18 2011-02-07 09:29:32.000 038 33381.02 312.18 2342.29 28.18 2011-02-07 09:29:33.000 038 33381.07 312.17 2342.33 28.18 2011-02-07 09:29:34.000 038 33381.08 312.13 2342.25 28.18 2011-02-07 09:29:35.000 038 33381.08 312.13 2342.20 28.18 2011-02-07 09:29:36.000 038 33381.08 312.13 2342.27 28.18 2011-02-07 09:29:37.000 038 33381.14 312.14 2342.26 28.18 2011-02-07 09:29:38.000 038 33381.12 312.12 2342.26 28.18 2011-02-07 09:29:39.000 038 33381.17 312.19 2342.27 28.18 2011-02-07 09:29:40.000 038 33381.20 312.18 2342.26 28.18 2011-02-07 09:29:41.000 038 33381.16 312.17 2342.28 28.18 2011-02-07 09:29:42.000 038 33381.31 312.15 2342.30 28.18 2011-02-07 09:29:43.000 038 33381.30 312.19 2342.23 28.18 2011-02-07 09:29:44.000 038 33381.28 312.16 2342.21 28.18 2011-02-07 09:29:45.000 038 33381.28 312.13 2342.20 28.18 2011-02-07 09:29:46.000 038 33381.46 312.15 2342.18 28.18 2011-02-07 09:29:47.000 038 33381.45 312.13 2342.22 28.18 2011-02-07 09:29:48.000 038 33381.32 312.15 2342.14 28.18 2011-02-07 09:29:49.000 038 33381.37 312.16 2342.06 28.18 2011-02-07 09:29:50.000 038 33381.35 312.14 2342.13 28.18 2011-02-07 09:29:51.000 038 33381.39 312.14 2342.13 28.18 2011-02-07 09:29:52.000 038 33381.40 312.15 2342.14 28.18 2011-02-07 09:29:53.000 038 33381.34 312.19 2342.05 28.18 2011-02-07 09:29:54.000 038 33381.37 312.15 2342.11 28.18 2011-02-07 09:29:55.000 038 33381.43 312.14 2342.14 28.18 2011-02-07 09:29:56.000 038 33381.47 312.15 2342.08 28.18 2011-02-07 09:29:57.000 038 33381.51 312.12 2342.14 28.18 2011-02-07 09:29:58.000 038 33381.46 312.19 2342.05 28.18 2011-02-07 09:29:59.000 038 33381.41 312.12 2342.04 28.18 2011-02-07 09:30:00.000 038 33381.51 312.21 2341.96 28.18 2011-02-07 09:30:01.000 038 33381.48 312.15 2342.01 28.18 2011-02-07 09:30:02.000 038 33381.53 312.12 2342.03 28.18 2011-02-07 09:30:03.000 038 33381.54 312.12 2342.00 28.18 2011-02-07 09:30:04.000 038 33381.49 312.14 2342.02 28.18 2011-02-07 09:30:05.000 038 33381.47 312.17 2341.96 28.18 2011-02-07 09:30:06.000 038 33381.63 312.14 2341.96 28.18 2011-02-07 09:30:07.000 038 33381.55 312.12 2341.96 28.18 2011-02-07 09:30:08.000 038 33381.56 312.13 2341.91 28.18 2011-02-07 09:30:09.000 038 33381.53 312.14 2342.00 28.18 2011-02-07 09:30:10.000 038 33381.62 312.12 2341.98 28.18 2011-02-07 09:30:11.000 038 33381.71 312.08 2341.96 28.18 2011-02-07 09:30:12.000 038 33381.59 312.12 2341.96 28.18 2011-02-07 09:30:13.000 038 33381.65 312.11 2341.91 28.18 2011-02-07 09:30:14.000 038 33381.68 312.08 2341.89 28.18 2011-02-07 09:30:15.000 038 33381.66 312.12 2341.88 28.18 2011-02-07 09:30:16.000 038 33381.64 312.10 2341.91 28.18 2011-02-07 09:30:17.000 038 33381.70 312.11 2341.88 28.18 2011-02-07 09:30:18.000 038 33381.66 312.11 2341.89 28.18 2011-02-07 09:30:19.000 038 33381.71 312.12 2341.86 28.18 2011-02-07 09:30:20.000 038 33381.63 312.10 2341.90 28.18 2011-02-07 09:30:21.000 038 33381.64 312.11 2341.98 28.18 2011-02-07 09:30:22.000 038 33381.67 312.11 2341.90 28.18 2011-02-07 09:30:23.000 038 33381.65 312.14 2341.87 28.18 2011-02-07 09:30:24.000 038 33381.63 312.12 2341.96 28.18 2011-02-07 09:30:25.000 038 33381.67 312.15 2341.89 28.18 2011-02-07 09:30:26.000 038 33381.74 312.15 2341.88 28.18 2011-02-07 09:30:27.000 038 33381.75 312.14 2341.89 28.18 2011-02-07 09:30:28.000 038 33381.77 312.19 2341.84 28.18 2011-02-07 09:30:29.000 038 33381.75 312.14 2341.90 28.18 2011-02-07 09:30:30.000 038 33381.69 312.14 2341.82 28.18 2011-02-07 09:30:31.000 038 33381.82 312.17 2341.88 28.18 2011-02-07 09:30:32.000 038 33381.78 312.15 2341.84 28.18 2011-02-07 09:30:33.000 038 33381.73 312.17 2341.74 28.18 2011-02-07 09:30:34.000 038 33381.77 312.18 2341.80 28.18 2011-02-07 09:30:35.000 038 33381.74 312.19 2341.74 28.18 2011-02-07 09:30:36.000 038 33381.76 312.20 2341.81 28.18 2011-02-07 09:30:37.000 038 33381.90 312.19 2341.86 28.18 2011-02-07 09:30:38.000 038 33381.78 312.14 2341.80 28.18 2011-02-07 09:30:39.000 038 33381.83 312.15 2341.80 28.18 2011-02-07 09:30:40.000 038 33381.83 312.16 2341.82 28.18 2011-02-07 09:30:41.000 038 33381.88 312.13 2341.85 28.18 2011-02-07 09:30:42.000 038 33381.76 312.11 2341.83 28.17 2011-02-07 09:30:43.000 038 33381.79 312.15 2341.83 28.17 2011-02-07 09:30:44.000 038 33381.91 312.11 2341.79 28.17 2011-02-07 09:30:45.000 038 33381.92 312.09 2341.81 28.17 2011-02-07 09:30:46.000 038 33381.96 312.07 2341.74 28.17 2011-02-07 09:30:47.000 038 33382.03 312.07 2341.76 28.18 2011-02-07 09:30:48.000 038 33381.89 312.01 2341.71 28.18 2011-02-07 09:30:49.000 038 33382.04 312.01 2341.69 28.17 2011-02-07 09:30:50.000 038 33382.02 312.02 2341.71 28.17 2011-02-07 09:30:51.000 038 33382.06 311.93 2341.70 28.17 2011-02-07 09:30:52.000 038 33381.98 312.01 2341.63 28.17 2011-02-07 09:30:53.000 038 33382.02 311.98 2341.70 28.17 2011-02-07 09:30:54.000 038 33382.07 311.98 2341.70 28.17 2011-02-07 09:30:55.000 038 33382.02 312.01 2341.68 28.17 2011-02-07 09:30:56.000 038 33382.10 311.95 2341.68 28.17 2011-02-07 09:30:57.000 038 33382.09 312.00 2341.67 28.17 2011-02-07 09:30:58.000 038 33382.11 311.93 2341.66 28.17 2011-02-07 09:30:59.000 038 33382.14 311.99 2341.70 28.17 2011-02-07 09:31:00.000 038 33382.09 311.96 2341.65 28.17 2011-02-07 09:31:01.000 038 33382.17 312.00 2341.61 28.17 2011-02-07 09:31:02.000 038 33382.27 311.98 2341.63 28.17 2011-02-07 09:31:03.000 038 33382.26 311.95 2341.66 28.17 2011-02-07 09:31:04.000 038 33382.27 311.95 2341.62 28.17 2011-02-07 09:31:05.000 038 33382.24 311.98 2341.59 28.17 2011-02-07 09:31:06.000 038 33382.36 311.96 2341.57 28.17 2011-02-07 09:31:07.000 038 33382.24 311.98 2341.48 28.17 2011-02-07 09:31:08.000 038 33382.42 312.01 2341.50 28.17 2011-02-07 09:31:09.000 038 33382.39 312.00 2341.52 28.17 2011-02-07 09:31:10.000 038 33382.36 312.01 2341.57 28.17 2011-02-07 09:31:11.000 038 33382.43 311.97 2341.49 28.17 2011-02-07 09:31:12.000 038 33382.44 312.04 2341.44 28.17 2011-02-07 09:31:13.000 038 33382.38 312.03 2341.38 28.17 2011-02-07 09:31:14.000 038 33382.39 312.02 2341.40 28.17 2011-02-07 09:31:15.000 038 33382.47 311.97 2341.48 28.17 2011-02-07 09:31:16.000 038 33382.55 312.01 2341.49 28.17 2011-02-07 09:31:17.000 038 33382.54 311.96 2341.48 28.17 2011-02-07 09:31:18.000 038 33382.55 311.97 2341.40 28.17 2011-02-07 09:31:19.000 038 33382.58 311.99 2341.42 28.17 2011-02-07 09:31:20.000 038 33382.46 312.01 2341.44 28.17 2011-02-07 09:31:21.000 038 33382.48 311.98 2341.39 28.17 2011-02-07 09:31:22.000 038 33382.53 311.98 2341.33 28.17 2011-02-07 09:31:23.000 038 33382.48 312.01 2341.30 28.17 2011-02-07 09:31:24.000 038 33382.51 311.96 2341.28 28.17 2011-02-07 09:31:25.000 038 33382.43 311.98 2341.28 28.17 2011-02-07 09:31:26.000 038 33382.56 311.99 2341.28 28.17 2011-02-07 09:31:27.000 038 33382.59 311.98 2341.37 28.17 2011-02-07 09:31:28.000 038 33382.57 312.00 2341.31 28.17 2011-02-07 09:31:29.000 038 33382.52 311.99 2341.33 28.17 2011-02-07 09:31:30.000 038 33382.69 311.99 2341.39 28.17 2011-02-07 09:31:31.000 038 33382.63 312.00 2341.31 28.17 2011-02-07 09:31:32.000 038 33382.59 311.99 2341.39 28.17 2011-02-07 09:31:33.000 038 33382.59 311.98 2341.13 28.17 2011-02-07 09:31:34.000 038 33382.69 311.95 2341.30 28.17 2011-02-07 09:31:35.000 038 33382.68 311.98 2341.30 28.17 2011-02-07 09:31:36.000 038 33382.64 311.99 2341.27 28.17 2011-02-07 09:31:37.000 038 33382.67 312.05 2341.30 28.17 2011-02-07 09:31:38.000 038 33382.69 312.06 2341.30 28.17 2011-02-07 09:31:39.000 038 33382.72 312.02 2341.28 28.17 2011-02-07 09:31:40.000 038 33382.74 312.06 2341.37 28.17 2011-02-07 09:31:41.000 038 33382.69 312.00 2341.27 28.17 2011-02-07 09:31:42.000 038 33382.72 311.99 2341.25 28.17 2011-02-07 09:31:43.000 038 33382.84 311.99 2341.29 28.17 2011-02-07 09:31:44.000 038 33382.87 311.96 2341.28 28.17 2011-02-07 09:31:45.000 038 33382.87 311.95 2341.30 28.17 2011-02-07 09:31:46.000 038 33382.88 311.96 2341.24 28.17 2011-02-07 09:31:47.000 038 33382.91 311.98 2341.20 28.17 2011-02-07 09:31:48.000 038 33382.98 311.92 2341.25 28.17 2011-02-07 09:31:49.000 038 33382.90 311.92 2341.24 28.17 2011-02-07 09:31:50.000 038 33382.96 311.90 2341.30 28.17 2011-02-07 09:31:51.000 038 33383.01 311.90 2341.22 28.17 2011-02-07 09:31:52.000 038 33383.02 311.87 2341.16 28.17 2011-02-07 09:31:53.000 038 33383.05 311.84 2341.12 28.17 2011-02-07 09:31:54.000 038 33383.11 311.83 2341.16 28.17 2011-02-07 09:31:55.000 038 33383.13 311.84 2341.12 28.17 2011-02-07 09:31:56.000 038 33383.10 311.81 2341.17 28.17 2011-02-07 09:31:57.000 038 33383.24 311.76 2341.18 28.17 2011-02-07 09:31:58.000 038 33383.22 311.74 2341.18 28.17 2011-02-07 09:31:59.000 038 33383.30 311.72 2341.12 28.17 2011-02-07 09:32:00.000 038 33383.22 311.73 2341.00 28.17 2011-02-07 09:32:01.000 038 33383.23 311.74 2340.99 28.17 2011-02-07 09:32:02.000 038 33383.29 311.71 2341.05 28.17 2011-02-07 09:32:03.000 038 33383.29 311.70 2340.96 28.17 2011-02-07 09:32:04.000 038 33383.37 311.67 2340.97 28.17 2011-02-07 09:32:05.000 038 33383.34 311.70 2341.06 28.17 2011-02-07 09:32:06.000 038 33383.40 311.70 2340.96 28.17 2011-02-07 09:32:07.000 038 33383.40 311.65 2340.94 28.17 2011-02-07 09:32:08.000 038 33383.36 311.67 2340.92 28.17 2011-02-07 09:32:09.000 038 33383.45 311.68 2340.91 28.17 2011-02-07 09:32:10.000 038 33383.44 311.69 2340.90 28.18 2011-02-07 09:32:11.000 038 33383.41 311.67 2340.96 28.17 2011-02-07 09:32:12.000 038 33383.51 311.65 2340.84 28.17 2011-02-07 09:32:13.000 038 33383.47 311.70 2340.90 28.18 2011-02-07 09:32:14.000 038 33383.43 311.70 2340.89 28.18 2011-02-07 09:32:15.000 038 33383.55 311.70 2340.85 28.17 2011-02-07 09:32:16.000 038 33383.50 311.69 2340.85 28.17 2011-02-07 09:32:17.000 038 33383.49 311.71 2340.90 28.18 2011-02-07 09:32:18.000 038 33383.48 311.66 2340.83 28.18 2011-02-07 09:32:19.000 038 33383.51 311.72 2340.87 28.18 2011-02-07 09:32:20.000 038 33383.49 311.72 2340.80 28.18 2011-02-07 09:32:21.000 038 33383.57 311.76 2340.84 28.18 2011-02-07 09:32:22.000 038 33383.62 311.77 2340.78 28.18 2011-02-07 09:32:23.000 038 33383.53 311.78 2340.75 28.18 2011-02-07 09:32:24.000 038 33383.57 311.73 2340.77 28.18 2011-02-07 09:32:25.000 038 33383.65 311.76 2340.75 28.18 2011-02-07 09:32:26.000 038 33383.61 311.76 2340.71 28.18 2011-02-07 09:32:27.000 038 33383.64 311.76 2340.77 28.18 2011-02-07 09:32:28.000 038 33383.65 311.81 2340.76 28.18 2011-02-07 09:32:29.000 038 33383.60 311.75 2340.81 28.18 2011-02-07 09:32:30.000 038 33383.59 311.74 2340.78 28.18 2011-02-07 09:32:31.000 038 33383.69 311.81 2340.80 28.18 2011-02-07 09:32:32.000 038 33383.66 311.80 2340.75 28.18 2011-02-07 09:32:33.000 038 33383.64 311.81 2340.77 28.18 2011-02-07 09:32:34.000 038 33383.64 311.79 2340.71 28.18 2011-02-07 09:32:35.000 038 33383.74 311.80 2340.76 28.18 2011-02-07 09:32:36.000 038 33383.60 311.80 2340.72 28.18 2011-02-07 09:32:37.000 038 33383.64 311.83 2340.65 28.18 2011-02-07 09:32:38.000 038 33383.66 311.80 2340.64 28.18 2011-02-07 09:32:39.000 038 33383.62 311.77 2340.72 28.18 2011-02-07 09:32:40.000 038 33383.70 311.82 2340.68 28.18 2011-02-07 09:32:41.000 038 33383.73 311.80 2340.72 28.18 2011-02-07 09:32:42.000 038 33383.53 311.87 2340.77 28.18 2011-02-07 09:32:43.000 038 33383.61 311.80 2340.69 28.18 2011-02-07 09:32:44.000 038 33383.61 311.85 2340.70 28.18 2011-02-07 09:32:45.000 038 33383.61 311.86 2340.72 28.18 2011-02-07 09:32:46.000 038 33383.66 311.83 2340.79 28.18 2011-02-07 09:32:47.000 038 33383.67 311.82 2340.72 28.18 2011-02-07 09:32:48.000 038 33383.63 311.89 2340.68 28.18 2011-02-07 09:32:49.000 038 33383.61 311.89 2340.75 28.18 2011-02-07 09:32:50.000 038 33383.62 311.89 2340.68 28.18 2011-02-07 09:32:51.000 038 33383.59 311.92 2340.76 28.18 2011-02-07 09:32:52.000 038 33383.64 311.91 2340.70 28.18 2011-02-07 09:32:53.000 038 33383.65 311.89 2340.74 28.18 2011-02-07 09:32:54.000 038 33383.72 311.95 2340.68 28.18 2011-02-07 09:32:55.000 038 33383.69 311.95 2340.71 28.18 2011-02-07 09:32:56.000 038 33383.64 311.96 2340.71 28.18 2011-02-07 09:32:57.000 038 33383.66 312.01 2340.77 28.18 2011-02-07 09:32:58.000 038 33383.66 311.99 2340.72 28.18 2011-02-07 09:32:59.000 038 33383.61 311.98 2340.74 28.18 2011-02-07 09:33:00.000 038 33383.64 311.99 2340.78 28.18 2011-02-07 09:33:01.000 038 33383.54 312.02 2340.72 28.18 2011-02-07 09:33:02.000 038 33383.59 312.01 2340.78 28.18 2011-02-07 09:33:03.000 038 33383.70 312.01 2340.66 28.18 2011-02-07 09:33:04.000 038 33383.71 312.06 2340.72 28.18 2011-02-07 09:33:05.000 038 33383.74 312.03 2340.80 28.18 2011-02-07 09:33:06.000 038 33383.67 312.08 2340.64 28.18 2011-02-07 09:33:07.000 038 33383.74 312.07 2340.68 28.18 2011-02-07 09:33:08.000 038 33383.66 312.08 2340.63 28.18 2011-02-07 09:33:09.000 038 33383.77 312.12 2340.74 28.18 2011-02-07 09:33:10.000 038 33383.72 312.05 2340.73 28.18 2011-02-07 09:33:11.000 038 33383.80 312.06 2340.70 28.18 2011-02-07 09:33:12.000 038 33383.66 312.12 2340.68 28.18 2011-02-07 09:33:13.000 038 33383.79 312.14 2340.74 28.18 2011-02-07 09:33:14.000 038 33383.72 312.11 2340.71 28.18 2011-02-07 09:33:15.000 038 33383.66 312.12 2340.74 28.18 2011-02-07 09:33:16.000 038 33383.65 312.09 2340.67 28.18 2011-02-07 09:33:17.000 038 33383.63 312.13 2340.73 28.18 2011-02-07 09:33:18.000 038 33383.66 312.16 2340.70 28.18 2011-02-07 09:33:19.000 038 33383.72 312.15 2340.82 28.18 2011-02-07 09:33:20.000 038 33383.71 312.15 2340.74 28.18 2011-02-07 09:33:21.000 038 33383.75 312.15 2340.81 28.18 2011-02-07 09:33:22.000 038 33383.74 312.25 2340.66 28.18 2011-02-07 09:33:23.000 038 33383.65 312.23 2340.62 28.18 2011-02-07 09:33:24.000 038 33383.66 312.23 2340.67 28.18 2011-02-07 09:33:25.000 038 33383.69 312.26 2340.75 28.18 2011-02-07 09:33:26.000 038 33383.72 312.28 2340.73 28.18 2011-02-07 09:33:27.000 038 33383.66 312.28 2340.63 28.18 2011-02-07 09:33:28.000 038 33383.75 312.31 2340.62 28.18 2011-02-07 09:33:29.000 038 33383.66 312.30 2340.73 28.18 2011-02-07 09:33:30.000 038 33383.77 312.30 2340.66 28.18 2011-02-07 09:33:31.000 038 33383.77 312.33 2340.63 28.18 2011-02-07 09:33:32.000 038 33383.69 312.34 2340.56 28.18 2011-02-07 09:33:33.000 038 33383.75 312.32 2340.60 28.18 2011-02-07 09:33:34.000 038 33383.82 312.35 2340.74 28.18 2011-02-07 09:33:35.000 038 33383.71 312.38 2340.61 28.18 2011-02-07 09:33:36.000 038 33383.86 312.38 2340.62 28.18 2011-02-07 09:33:37.000 038 33383.77 312.40 2340.71 28.18 2011-02-07 09:33:38.000 038 33383.86 312.38 2340.68 28.18 2011-02-07 09:33:39.000 038 33383.89 312.38 2340.72 28.18 2011-02-07 09:33:40.000 038 33383.84 312.40 2340.66 28.18 2011-02-07 09:33:41.000 038 33383.80 312.38 2340.63 28.18 2011-02-07 09:33:42.000 038 33383.92 312.36 2340.64 28.18 2011-02-07 09:33:43.000 038 33383.90 312.40 2340.59 28.18 2011-02-07 09:33:44.000 038 33383.89 312.37 2340.68 28.18 2011-02-07 09:33:45.000 038 33383.92 312.33 2340.70 28.17 2011-02-07 09:33:46.000 038 33383.92 312.34 2340.64 28.17 2011-02-07 09:33:47.000 038 33383.96 312.33 2340.63 28.17 2011-02-07 09:33:48.000 038 33383.93 312.34 2340.62 28.18 2011-02-07 09:33:49.000 038 33384.05 312.30 2340.68 28.18 2011-02-07 09:33:50.000 038 33384.01 312.29 2340.59 28.17 2011-02-07 09:33:51.000 038 33384.09 312.26 2340.58 28.17 2011-02-07 09:33:52.000 038 33384.03 312.26 2340.60 28.17 2011-02-07 09:33:53.000 038 33384.08 312.26 2340.53 28.17 2011-02-07 09:33:54.000 038 33384.02 312.22 2340.64 28.17 2011-02-07 09:33:55.000 038 33384.09 312.22 2340.55 28.17 2011-02-07 09:33:56.000 038 33384.06 312.22 2340.60 28.17 2011-02-07 09:33:57.000 038 33384.10 312.20 2340.53 28.17 2011-02-07 09:33:58.000 038 33384.11 312.20 2340.53 28.17 2011-02-07 09:33:59.000 038 33383.99 312.23 2340.61 28.17 2011-02-07 09:34:00.000 038 33384.19 312.20 2340.46 28.17 2011-02-07 09:34:01.000 038 33384.11 312.17 2340.55 28.17 2011-02-07 09:34:02.000 038 33384.17 312.14 2340.53 28.17 2011-02-07 09:34:03.000 038 33384.05 312.18 2340.44 28.17 2011-02-07 09:34:04.000 038 33384.12 312.21 2340.52 28.17 2011-02-07 09:34:05.000 038 33384.12 312.23 2340.44 28.17 2011-02-07 09:34:06.000 038 33384.06 312.24 2340.47 28.17 2011-02-07 09:34:07.000 038 33384.10 312.26 2340.49 28.17 2011-02-07 09:34:08.000 038 33384.07 312.25 2340.56 28.17 2011-02-07 09:34:09.000 038 33384.15 312.28 2340.53 28.17 2011-02-07 09:34:10.000 038 33384.08 312.34 2340.57 28.17 2011-02-07 09:34:11.000 038 33384.18 312.32 2340.47 28.17 2011-02-07 09:34:12.000 038 33384.17 312.38 2340.55 28.17 2011-02-07 09:34:13.000 038 33384.04 312.38 2340.53 28.17 2011-02-07 09:34:14.000 038 33384.06 312.37 2340.46 28.17 2011-02-07 09:34:15.000 038 33384.18 312.41 2340.41 28.17 2011-02-07 09:34:16.000 038 33384.19 312.47 2340.40 28.17 2011-02-07 09:34:17.000 038 33384.12 312.43 2340.45 28.17 2011-02-07 09:34:18.000 038 33384.19 312.51 2340.38 28.17 2011-02-07 09:34:19.000 038 33384.25 312.49 2340.49 28.17 2011-02-07 09:34:20.000 038 33384.18 312.49 2340.52 28.17 2011-02-07 09:34:21.000 038 33384.25 312.49 2340.48 28.17 2011-02-07 09:34:22.000 038 33384.31 312.51 2340.52 28.17 2011-02-07 09:34:23.000 038 33384.42 312.53 2340.40 28.17 2011-02-07 09:34:24.000 038 33384.29 312.52 2340.53 28.17 2011-02-07 09:34:25.000 038 33384.29 312.53 2340.53 28.17 2011-02-07 09:34:26.000 038 33384.25 312.51 2340.50 28.17 2011-02-07 09:34:27.000 038 33384.34 312.51 2340.53 28.17 2011-02-07 09:34:28.000 038 33384.48 312.54 2340.49 28.17 2011-02-07 09:34:29.000 038 33384.40 312.53 2340.56 28.17 2011-02-07 09:34:30.000 038 33384.37 312.55 2340.47 28.17 2011-02-07 09:34:31.000 038 33384.37 312.55 2340.46 28.17 2011-02-07 09:34:32.000 038 33384.31 312.55 2340.48 28.17 2011-02-07 09:34:33.000 038 33384.38 312.54 2340.45 28.17 2011-02-07 09:34:34.000 038 33384.36 312.53 2340.47 28.17 2011-02-07 09:34:35.000 038 33384.36 312.52 2340.39 28.17 2011-02-07 09:34:36.000 038 33384.29 312.50 2340.39 28.17 2011-02-07 09:34:37.000 038 33384.47 312.48 2340.37 28.17 2011-02-07 09:34:38.000 038 33384.40 312.46 2340.43 28.17 2011-02-07 09:34:39.000 038 33384.41 312.47 2340.43 28.17 2011-02-07 09:34:40.000 038 33384.45 312.50 2340.40 28.17 2011-02-07 09:34:41.000 038 33384.40 312.51 2340.41 28.17 2011-02-07 09:34:42.000 038 33384.36 312.47 2340.43 28.17 2011-02-07 09:34:43.000 038 33384.43 312.52 2340.46 28.17 2011-02-07 09:34:44.000 038 33384.42 312.51 2340.42 28.17 2011-02-07 09:34:45.000 038 33384.46 312.52 2340.46 28.17 2011-02-07 09:34:46.000 038 33384.39 312.49 2340.37 28.17 2011-02-07 09:34:47.000 038 33384.47 312.50 2340.44 28.17 2011-02-07 09:34:48.000 038 33384.42 312.51 2340.37 28.17 2011-02-07 09:34:49.000 038 33384.48 312.55 2340.43 28.17 2011-02-07 09:34:50.000 038 33384.40 312.57 2340.39 28.17 2011-02-07 09:34:51.000 038 33384.41 312.57 2340.43 28.17 2011-02-07 09:34:52.000 038 33384.49 312.63 2340.39 28.17 2011-02-07 09:34:53.000 038 33384.36 312.60 2340.37 28.17 2011-02-07 09:34:54.000 038 33384.43 312.61 2340.35 28.17 2011-02-07 09:34:55.000 038 33384.40 312.64 2340.46 28.17 2011-02-07 09:34:56.000 038 33384.32 312.65 2340.40 28.17 2011-02-07 09:34:57.000 038 33384.43 312.65 2340.41 28.17 2011-02-07 09:34:58.000 038 33384.44 312.74 2340.43 28.17 2011-02-07 09:34:59.000 038 33384.39 312.75 2340.38 28.17 2011-02-07 09:35:00.000 038 33384.32 312.72 2340.46 28.17 2011-02-07 09:35:01.000 038 33384.47 312.77 2340.43 28.17 2011-02-07 09:35:02.000 038 33384.39 312.78 2340.41 28.17 2011-02-07 09:35:03.000 038 33384.38 312.82 2340.42 28.17 2011-02-07 09:35:04.000 038 33384.39 312.82 2340.37 28.17 2011-02-07 09:35:05.000 038 33384.32 312.85 2340.34 28.17 2011-02-07 09:35:06.000 038 33384.40 312.89 2340.45 28.17 2011-02-07 09:35:07.000 038 33384.46 312.90 2340.37 28.17 2011-02-07 09:35:08.000 038 33384.30 312.88 2340.34 28.17 2011-02-07 09:35:09.000 038 33384.36 312.88 2340.42 28.17 2011-02-07 09:35:10.000 038 33384.33 312.97 2340.36 28.17 2011-02-07 09:35:11.000 038 33384.24 313.00 2340.45 28.17 2011-02-07 09:35:12.000 038 33384.31 312.98 2340.40 28.17 2011-02-07 09:35:13.000 038 33384.40 313.02 2340.47 28.17 2011-02-07 09:35:14.000 038 33384.39 313.03 2340.41 28.17 2011-02-07 09:35:15.000 038 33384.24 313.01 2340.46 28.17 2011-02-07 09:35:16.000 038 33384.19 312.99 2340.46 28.17 2011-02-07 09:35:17.000 038 33384.27 313.02 2340.40 28.17 2011-02-07 09:35:18.000 038 33384.21 312.98 2340.56 28.17 2011-02-07 09:35:19.000 038 33384.34 313.08 2340.41 28.17 2011-02-07 09:35:20.000 038 33384.22 313.06 2340.40 28.17 2011-02-07 09:35:21.000 038 33384.27 313.03 2340.46 28.17 2011-02-07 09:35:22.000 038 33384.23 313.07 2340.55 28.17 2011-02-07 09:35:23.000 038 33384.29 313.06 2340.52 28.17 2011-02-07 09:35:24.000 038 33384.23 313.00 2340.47 28.17 2011-02-07 09:35:25.000 038 33384.31 313.03 2340.41 28.17 2011-02-07 09:35:26.000 038 33384.24 313.01 2340.40 28.17 2011-02-07 09:35:27.000 038 33384.34 313.04 2340.43 28.17 2011-02-07 09:35:28.000 038 33384.27 313.02 2340.46 28.17 2011-02-07 09:35:29.000 038 33384.25 313.03 2340.49 28.17 2011-02-07 09:35:30.000 038 33384.31 313.03 2340.49 28.17 2011-02-07 09:35:31.000 038 33384.25 313.00 2340.53 28.17 2011-02-07 09:35:32.000 038 33384.22 313.03 2340.46 28.17 2011-02-07 09:35:33.000 038 33384.35 312.95 2340.45 28.17 2011-02-07 09:35:34.000 038 33384.28 312.98 2340.52 28.17 2011-02-07 09:35:35.000 038 33384.36 312.98 2340.49 28.17 2011-02-07 09:35:36.000 038 33384.28 313.02 2340.44 28.17 2011-02-07 09:35:37.000 038 33384.30 312.99 2340.48 28.17 2011-02-07 09:35:38.000 038 33384.20 312.99 2340.53 28.17 2011-02-07 09:35:39.000 038 33384.40 312.99 2340.48 28.17 2011-02-07 09:35:40.000 038 33384.30 312.98 2340.50 28.17 2011-02-07 09:35:41.000 038 33384.24 313.01 2340.49 28.17 2011-02-07 09:35:42.000 038 33384.44 313.05 2340.49 28.17 2011-02-07 09:35:43.000 038 33384.29 313.01 2340.46 28.17 2011-02-07 09:35:44.000 038 33384.37 312.98 2340.44 28.17 2011-02-07 09:35:45.000 038 33384.35 313.02 2340.44 28.17 2011-02-07 09:35:46.000 038 33384.34 313.04 2340.47 28.17 2011-02-07 09:35:47.000 038 33384.33 313.05 2340.54 28.17 2011-02-07 09:35:48.000 038 33384.34 313.08 2340.50 28.17 2011-02-07 09:35:49.000 038 33384.43 313.05 2340.53 28.17 2011-02-07 09:35:50.000 038 33384.38 313.05 2340.43 28.17 2011-02-07 09:35:51.000 038 33384.37 313.03 2340.49 28.17 2011-02-07 09:35:52.000 038 33384.36 313.08 2340.49 28.17 2011-02-07 09:35:53.000 038 33384.30 313.12 2340.55 28.17 2011-02-07 09:35:54.000 038 33384.27 313.10 2340.44 28.17 2011-02-07 09:35:55.000 038 33384.19 313.12 2340.50 28.17 2011-02-07 09:35:56.000 038 33384.25 313.12 2340.47 28.17 2011-02-07 09:35:57.000 038 33384.29 313.14 2340.51 28.17 2011-02-07 09:35:58.000 038 33384.30 313.19 2340.49 28.17 2011-02-07 09:35:59.000 038 33384.37 313.20 2340.52 28.17 2011-02-07 09:36:00.000 038 33384.22 313.21 2340.52 28.17 2011-02-07 09:36:01.000 038 33384.22 313.25 2340.52 28.17 2011-02-07 09:36:02.000 038 33384.12 313.19 2340.57 28.17 2011-02-07 09:36:03.000 038 33384.32 313.21 2340.48 28.17 2011-02-07 09:36:04.000 038 33384.30 313.24 2340.47 28.17 2011-02-07 09:36:05.000 038 33384.23 313.21 2340.50 28.17 2011-02-07 09:36:06.000 038 33384.23 313.23 2340.49 28.17 2011-02-07 09:36:07.000 038 33384.28 313.23 2340.53 28.17 2011-02-07 09:36:08.000 038 33384.21 313.23 2340.53 28.17 2011-02-07 09:36:09.000 038 33384.22 313.26 2340.52 28.17 2011-02-07 09:36:10.000 038 33384.21 313.22 2340.47 28.17 2011-02-07 09:36:11.000 038 33384.18 313.24 2340.52 28.17 2011-02-07 09:36:12.000 038 33384.25 313.17 2340.55 28.17 2011-02-07 09:36:13.000 038 33384.26 313.18 2340.52 28.17 2011-02-07 09:36:14.000 038 33384.31 313.17 2340.50 28.17 2011-02-07 09:36:15.000 038 33384.28 313.22 2340.52 28.17 2011-02-07 09:36:16.000 038 33384.21 313.20 2340.48 28.17 2011-02-07 09:36:17.000 038 33384.19 313.18 2340.53 28.17 2011-02-07 09:36:18.000 038 33384.33 313.18 2340.47 28.17 2011-02-07 09:36:19.000 038 33384.21 313.21 2340.42 28.17 2011-02-07 09:36:20.000 038 33384.22 313.20 2340.47 28.17 2011-02-07 09:36:21.000 038 33384.19 313.20 2340.51 28.17 2011-02-07 09:36:22.000 038 33384.20 313.17 2340.47 28.17 2011-02-07 09:36:23.000 038 33384.24 313.17 2340.47 28.17 2011-02-07 09:36:24.000 038 33384.23 313.22 2340.47 28.17 2011-02-07 09:36:25.000 038 33384.27 313.23 2340.52 28.17 2011-02-07 09:36:26.000 038 33384.24 313.25 2340.53 28.17 2011-02-07 09:36:27.000 038 33384.17 313.19 2340.54 28.17 2011-02-07 09:36:28.000 038 33384.25 313.25 2340.50 28.17 2011-02-07 09:36:29.000 038 33384.22 313.21 2340.57 28.17 2011-02-07 09:36:30.000 038 33384.17 313.24 2340.36 28.17 2011-02-07 09:36:31.000 038 33384.28 313.25 2340.53 28.17 2011-02-07 09:36:32.000 038 33384.18 313.24 2340.49 28.17 2011-02-07 09:36:33.000 038 33384.13 313.28 2340.52 28.17 2011-02-07 09:36:34.000 038 33384.12 313.28 2340.41 28.17 2011-02-07 09:36:35.000 038 33384.05 313.31 2340.47 28.17 2011-02-07 09:36:36.000 038 33384.03 313.27 2340.47 28.17 2011-02-07 09:36:37.000 038 33384.14 313.35 2340.55 28.17 2011-02-07 09:36:38.000 038 33384.11 313.33 2340.50 28.17 2011-02-07 09:36:39.000 038 33384.08 313.33 2340.46 28.17 2011-02-07 09:36:40.000 038 33384.04 313.34 2340.45 28.17 2011-02-07 09:36:41.000 038 33384.05 313.38 2340.44 28.17 2011-02-07 09:36:42.000 038 33384.03 313.37 2340.53 28.17 2011-02-07 09:36:43.000 038 33384.02 313.39 2340.55 28.17 2011-02-07 09:36:44.000 038 33383.97 313.39 2340.46 28.17 2011-02-07 09:36:45.000 038 33384.04 313.41 2340.50 28.17 2011-02-07 09:36:46.000 038 33383.97 313.39 2340.50 28.17 2011-02-07 09:36:47.000 038 33383.94 313.41 2340.55 28.17 2011-02-07 09:36:48.000 038 33383.84 313.39 2340.52 28.17 2011-02-07 09:36:49.000 038 33383.99 313.39 2340.53 28.17 2011-02-07 09:36:50.000 038 33383.97 313.38 2340.53 28.17 2011-02-07 09:36:51.000 038 33383.96 313.46 2340.50 28.17 2011-02-07 09:36:52.000 038 33383.93 313.44 2340.55 28.17 2011-02-07 09:36:53.000 038 33383.93 313.41 2340.57 28.17 2011-02-07 09:36:54.000 038 33384.03 313.44 2340.60 28.17 2011-02-07 09:36:55.000 038 33383.89 313.44 2340.55 28.17 2011-02-07 09:36:56.000 038 33383.93 313.41 2340.57 28.17 2011-02-07 09:36:57.000 038 33383.88 313.42 2340.57 28.17 2011-02-07 09:36:58.000 038 33383.94 313.42 2340.58 28.17 2011-02-07 09:36:59.000 038 33384.04 313.39 2340.64 28.17 2011-02-07 09:37:00.000 038 33383.90 313.42 2340.58 28.17 2011-02-07 09:37:01.000 038 33383.87 313.40 2340.64 28.17 2011-02-07 09:37:02.000 038 33383.93 313.39 2340.61 28.17 2011-02-07 09:37:03.000 038 33383.92 313.42 2340.66 28.17 2011-02-07 09:37:04.000 038 33383.94 313.47 2340.65 28.17 2011-02-07 09:37:05.000 038 33383.96 313.42 2340.58 28.17 2011-02-07 09:37:06.000 038 33383.98 313.47 2340.66 28.17 2011-02-07 09:37:07.000 038 33383.86 313.49 2340.71 28.17 2011-02-07 09:37:08.000 038 33383.92 313.50 2340.69 28.17 2011-02-07 09:37:09.000 038 33383.92 313.48 2340.65 28.17 2011-02-07 09:37:10.000 038 33383.92 313.52 2340.60 28.17 2011-02-07 09:37:11.000 038 33383.97 313.52 2340.64 28.17 2011-02-07 09:37:12.000 038 33383.93 313.50 2340.68 28.17 2011-02-07 09:37:13.000 038 33383.95 313.58 2340.59 28.17 2011-02-07 09:37:14.000 038 33384.07 313.55 2340.54 28.17 2011-02-07 09:37:15.000 038 33384.04 313.54 2340.68 28.17 2011-02-07 09:37:16.000 038 33384.00 313.57 2340.66 28.17 2011-02-07 09:37:17.000 038 33383.96 313.61 2340.66 28.17 2011-02-07 09:37:18.000 038 33384.08 313.63 2340.74 28.17 2011-02-07 09:37:19.000 038 33383.96 313.64 2340.65 28.17 2011-02-07 09:37:20.000 038 33384.03 313.61 2340.74 28.17 2011-02-07 09:37:21.000 038 33384.10 313.65 2340.68 28.17 2011-02-07 09:37:22.000 038 33384.15 313.64 2340.67 28.17 2011-02-07 09:37:23.000 038 33384.14 313.60 2340.68 28.17 2011-02-07 09:37:24.000 038 33384.21 313.62 2340.62 28.17 2011-02-07 09:37:25.000 038 33384.10 313.64 2340.66 28.17 2011-02-07 09:37:26.000 038 33384.12 313.63 2340.71 28.17 2011-02-07 09:37:27.000 038 33384.18 313.65 2340.68 28.17 2011-02-07 09:37:28.000 038 33384.23 313.64 2340.69 28.17 2011-02-07 09:37:29.000 038 33384.26 313.68 2340.62 28.17 2011-02-07 09:37:30.000 038 33384.19 313.62 2340.65 28.17 2011-02-07 09:37:31.000 038 33384.29 313.61 2340.58 28.17 2011-02-07 09:37:32.000 038 33384.24 313.57 2340.56 28.17 2011-02-07 09:37:33.000 038 33384.25 313.61 2340.62 28.17 2011-02-07 09:37:34.000 038 33384.27 313.61 2340.55 28.17 2011-02-07 09:37:35.000 038 33384.34 313.64 2340.58 28.17 2011-02-07 09:37:36.000 038 33384.36 313.57 2340.57 28.17 2011-02-07 09:37:37.000 038 33384.38 313.59 2340.55 28.17 2011-02-07 09:37:38.000 038 33384.29 313.60 2340.56 28.17 2011-02-07 09:37:39.000 038 33384.36 313.57 2340.54 28.17 2011-02-07 09:37:40.000 038 33384.37 313.56 2340.53 28.17 2011-02-07 09:37:41.000 038 33384.40 313.54 2340.46 28.17 2011-02-07 09:37:42.000 038 33384.36 313.55 2340.45 28.17 2011-02-07 09:37:43.000 038 33384.35 313.56 2340.56 28.17 2011-02-07 09:37:44.000 038 33384.28 313.53 2340.53 28.17 2011-02-07 09:37:45.000 038 33384.43 313.52 2340.40 28.17 2011-02-07 09:37:46.000 038 33384.35 313.51 2340.41 28.17 2011-02-07 09:37:47.000 038 33384.40 313.52 2340.46 28.17 2011-02-07 09:37:48.000 038 33384.36 313.51 2340.51 28.17 2011-02-07 09:37:49.000 038 33384.39 313.54 2340.42 28.17 2011-02-07 09:37:50.000 038 33384.30 313.51 2340.44 28.17 2011-02-07 09:37:51.000 038 33384.37 313.55 2340.38 28.17 2011-02-07 09:37:52.000 038 33384.38 313.58 2340.41 28.17 2011-02-07 09:37:53.000 038 33384.34 313.55 2340.37 28.17 2011-02-07 09:37:54.000 038 33384.24 313.62 2340.44 28.17 2011-02-07 09:37:55.000 038 33384.33 313.62 2340.40 28.17 2011-02-07 09:37:56.000 038 33384.28 313.59 2340.38 28.17 2011-02-07 09:37:57.000 038 33384.39 313.65 2340.45 28.17 2011-02-07 09:37:58.000 038 33384.38 313.64 2340.44 28.17 2011-02-07 09:37:59.000 038 33384.34 313.63 2340.46 28.17 2011-02-07 09:38:00.000 038 33384.31 313.64 2340.38 28.17 2011-02-07 09:38:01.000 038 33384.27 313.68 2340.39 28.17 2011-02-07 09:38:02.000 038 33384.33 313.70 2340.43 28.17 2011-02-07 09:38:03.000 038 33384.37 313.72 2340.27 28.17 2011-02-07 09:38:04.000 038 33384.38 313.75 2340.36 28.17 2011-02-07 09:38:05.000 038 33384.40 313.72 2340.34 28.17 2011-02-07 09:38:06.000 038 33384.35 313.72 2340.41 28.17 2011-02-07 09:38:07.000 038 33384.39 313.79 2340.34 28.17 2011-02-07 09:38:08.000 038 33384.38 313.75 2340.34 28.17 2011-02-07 09:38:09.000 038 33384.38 313.76 2340.39 28.17 2011-02-07 09:38:10.000 038 33384.38 313.81 2340.40 28.17 2011-02-07 09:38:11.000 038 33384.37 313.78 2340.41 28.17 2011-02-07 09:38:12.000 038 33384.44 313.81 2340.40 28.17 2011-02-07 09:38:13.000 038 33384.34 313.81 2340.38 28.17 2011-02-07 09:38:14.000 038 33384.39 313.82 2340.39 28.17 2011-02-07 09:38:15.000 038 33384.40 313.84 2340.41 28.17 2011-02-07 09:38:16.000 038 33384.41 313.86 2340.41 28.17 2011-02-07 09:38:17.000 038 33384.45 313.87 2340.34 28.17 2011-02-07 09:38:18.000 038 33384.54 313.87 2340.41 28.17 2011-02-07 09:38:19.000 038 33384.34 313.81 2340.34 28.17 2011-02-07 09:38:20.000 038 33384.39 313.82 2340.34 28.17 2011-02-07 09:38:21.000 038 33384.44 313.83 2340.33 28.17 2011-02-07 09:38:22.000 038 33384.49 313.83 2340.37 28.17 2011-02-07 09:38:23.000 038 33384.46 313.83 2340.36 28.17 2011-02-07 09:38:24.000 038 33384.41 313.84 2340.37 28.17 2011-02-07 09:38:25.000 038 33384.39 313.86 2340.34 28.17 2011-02-07 09:38:26.000 038 33384.39 313.84 2340.44 28.17 2011-02-07 09:38:27.000 038 33384.42 313.82 2340.33 28.17 2011-02-07 09:38:28.000 038 33384.40 313.82 2340.43 28.17 2011-02-07 09:38:29.000 038 33384.39 313.82 2340.28 28.17 2011-02-07 09:38:30.000 038 33384.50 313.77 2340.33 28.17 2011-02-07 09:38:31.000 038 33384.36 313.83 2340.28 28.17 2011-02-07 09:38:32.000 038 33384.45 313.79 2340.28 28.17 2011-02-07 09:38:33.000 038 33384.47 313.76 2340.37 28.17 2011-02-07 09:38:34.000 038 33384.44 313.77 2340.36 28.17 2011-02-07 09:38:35.000 038 33384.37 313.78 2340.31 28.17 2011-02-07 09:38:36.000 038 33384.42 313.79 2340.33 28.17 2011-02-07 09:38:37.000 038 33384.54 313.76 2340.33 28.17 2011-02-07 09:38:38.000 038 33384.43 313.75 2340.34 28.17 2011-02-07 09:38:39.000 038 33384.50 313.76 2340.30 28.17 2011-02-07 09:38:40.000 038 33384.50 313.76 2340.36 28.17 2011-02-07 09:38:41.000 038 33384.39 313.75 2340.22 28.17 2011-02-07 09:38:42.000 038 33384.43 313.79 2340.30 28.17 2011-02-07 09:38:43.000 038 33384.50 313.74 2340.21 28.17 2011-02-07 09:38:44.000 038 33384.39 313.75 2340.27 28.17 2011-02-07 09:38:45.000 038 33384.38 313.77 2340.22 28.17 2011-02-07 09:38:46.000 038 33384.43 313.70 2340.29 28.17 2011-02-07 09:38:47.000 038 33384.44 313.73 2340.31 28.17 2011-02-07 09:38:48.000 038 33384.42 313.69 2340.29 28.17 2011-02-07 09:38:49.000 038 33384.39 313.77 2340.25 28.17 2011-02-07 09:38:50.000 038 33384.36 313.72 2340.29 28.17 2011-02-07 09:38:51.000 038 33384.43 313.74 2340.28 28.17 2011-02-07 09:38:52.000 038 33384.44 313.77 2340.25 28.17 2011-02-07 09:38:53.000 038 33384.58 313.70 2340.27 28.17 2011-02-07 09:38:54.000 038 33384.40 313.74 2340.27 28.17 2011-02-07 09:38:55.000 038 33384.40 313.73 2340.26 28.17 2011-02-07 09:38:56.000 038 33384.43 313.75 2340.22 28.17 2011-02-07 09:38:57.000 038 33384.49 313.68 2340.18 28.17 2011-02-07 09:38:58.000 038 33384.48 313.73 2340.27 28.17 2011-02-07 09:38:59.000 038 33384.45 313.76 2340.28 28.17 2011-02-07 09:39:00.000 038 33384.56 313.73 2340.22 28.17 2011-02-07 09:39:01.000 038 33384.50 313.74 2340.30 28.17 2011-02-07 09:39:02.000 038 33384.41 313.73 2340.25 28.17 2011-02-07 09:39:03.000 038 33384.55 313.73 2340.24 28.17 2011-02-07 09:39:04.000 038 33384.47 313.77 2340.24 28.17 2011-02-07 09:39:05.000 038 33384.49 313.76 2340.16 28.17 2011-02-07 09:39:06.000 038 33384.49 313.74 2340.13 28.17 2011-02-07 09:39:07.000 038 33384.60 313.75 2340.19 28.17 2011-02-07 09:39:08.000 038 33384.55 313.75 2340.13 28.17 2011-02-07 09:39:09.000 038 33384.56 313.76 2340.24 28.17 2011-02-07 09:39:10.000 038 33384.62 313.72 2340.22 28.17 2011-02-07 09:39:11.000 038 33384.54 313.72 2340.22 28.17 2011-02-07 09:39:12.000 038 33384.61 313.73 2340.15 28.17 2011-02-07 09:39:13.000 038 33384.61 313.70 2340.17 28.17 2011-02-07 09:39:14.000 038 33384.58 313.69 2340.20 28.17 2011-02-07 09:39:15.000 038 33384.64 313.69 2340.23 28.17 2011-02-07 09:39:16.000 038 33384.67 313.68 2340.18 28.17 2011-02-07 09:39:17.000 038 33384.69 313.69 2340.17 28.17 2011-02-07 09:39:18.000 038 33384.72 313.67 2340.13 28.17 2011-02-07 09:39:19.000 038 33384.71 313.71 2340.12 28.17 2011-02-07 09:39:20.000 038 33384.71 313.64 2340.12 28.17 2011-02-07 09:39:21.000 038 33384.82 313.66 2340.21 28.17 2011-02-07 09:39:22.000 038 33384.80 313.60 2340.10 28.17 2011-02-07 09:39:23.000 038 33384.74 313.65 2340.05 28.17 2011-02-07 09:39:24.000 038 33384.74 313.65 2340.09 28.17 2011-02-07 09:39:25.000 038 33384.85 313.66 2340.20 28.17 2011-02-07 09:39:26.000 038 33384.83 313.64 2340.16 28.17 2011-02-07 09:39:27.000 038 33384.81 313.64 2340.17 28.17 2011-02-07 09:39:28.000 038 33384.79 313.66 2340.09 28.17 2011-02-07 09:39:29.000 038 33384.72 313.62 2340.05 28.17 2011-02-07 09:39:30.000 038 33384.85 313.63 2340.06 28.17 2011-02-07 09:39:31.000 038 33384.89 313.66 2340.07 28.17 2011-02-07 09:39:32.000 038 33384.85 313.65 2340.05 28.17 2011-02-07 09:39:33.000 038 33384.85 313.64 2340.05 28.17 2011-02-07 09:39:34.000 038 33384.90 313.61 2339.93 28.17 2011-02-07 09:39:35.000 038 33384.82 313.62 2340.01 28.17 2011-02-07 09:39:36.000 038 33384.93 313.59 2340.01 28.17 2011-02-07 09:39:37.000 038 33384.90 313.63 2339.95 28.17 2011-02-07 09:39:38.000 038 33384.85 313.64 2339.97 28.17 2011-02-07 09:39:39.000 038 33384.97 313.64 2339.93 28.17 2011-02-07 09:39:40.000 038 33384.82 313.64 2339.97 28.17 2011-02-07 09:39:41.000 038 33384.91 313.66 2339.90 28.17 2011-02-07 09:39:42.000 038 33384.85 313.63 2340.00 28.17 2011-02-07 09:39:43.000 038 33385.02 313.63 2339.93 28.17 2011-02-07 09:39:44.000 038 33384.89 313.64 2339.88 28.17 2011-02-07 09:39:45.000 038 33384.94 313.67 2339.96 28.17 2011-02-07 09:39:46.000 038 33385.02 313.68 2339.91 28.17 2011-02-07 09:39:47.000 038 33384.92 313.67 2339.89 28.17 2011-02-07 09:39:48.000 038 33384.82 313.67 2339.91 28.17 2011-02-07 09:39:49.000 038 33384.95 313.69 2339.95 28.17 2011-02-07 09:39:50.000 038 33384.90 313.67 2339.91 28.17 2011-02-07 09:39:51.000 038 33384.98 313.67 2339.84 28.17 2011-02-07 09:39:52.000 038 33384.98 313.72 2339.87 28.17 2011-02-07 09:39:53.000 038 33384.94 313.64 2339.89 28.17 2011-02-07 09:39:54.000 038 33384.98 313.68 2339.90 28.17 2011-02-07 09:39:55.000 038 33384.93 313.66 2339.89 28.17 2011-02-07 09:39:56.000 038 33384.93 313.64 2339.85 28.17 2011-02-07 09:39:57.000 038 33384.82 313.67 2339.83 28.17 2011-02-07 09:39:58.000 038 33384.85 313.67 2339.82 28.17 2011-02-07 09:39:59.000 038 33384.86 313.68 2339.88 28.17 2011-02-07 09:40:00.000 038 33384.96 313.69 2339.85 28.17 2011-02-07 09:40:01.000 038 33384.85 313.69 2339.81 28.17 2011-02-07 09:40:02.000 038 33384.88 313.65 2339.82 28.17 2011-02-07 09:40:03.000 038 33384.89 313.72 2339.78 28.17 2011-02-07 09:40:04.000 038 33384.98 313.66 2339.91 28.17 2011-02-07 09:40:05.000 038 33384.96 313.73 2339.92 28.17 2011-02-07 09:40:06.000 038 33384.83 313.66 2339.88 28.17 2011-02-07 09:40:07.000 038 33384.90 313.69 2339.89 28.17 2011-02-07 09:40:08.000 038 33384.87 313.70 2339.81 28.17 2011-02-07 09:40:09.000 038 33384.92 313.66 2339.87 28.17 2011-02-07 09:40:10.000 038 33384.92 313.67 2339.83 28.17 2011-02-07 09:40:11.000 038 33384.83 313.67 2339.79 28.17 2011-02-07 09:40:12.000 038 33384.93 313.71 2339.88 28.17 2011-02-07 09:40:13.000 038 33385.00 313.66 2339.86 28.17 2011-02-07 09:40:14.000 038 33384.93 313.65 2339.82 28.17 2011-02-07 09:40:15.000 038 33384.95 313.68 2339.87 28.17 2011-02-07 09:40:16.000 038 33385.01 313.68 2339.82 28.17 2011-02-07 09:40:17.000 038 33384.96 313.71 2339.91 28.17 2011-02-07 09:40:18.000 038 33385.10 313.64 2339.83 28.17 2011-02-07 09:40:19.000 038 33384.99 313.63 2339.81 28.17 2011-02-07 09:40:20.000 038 33385.07 313.61 2339.80 28.17 2011-02-07 09:40:21.000 038 33385.09 313.68 2339.81 28.17 2011-02-07 09:40:22.000 038 33385.22 313.68 2339.82 28.17 2011-02-07 09:40:23.000 038 33385.30 313.66 2339.78 28.17 2011-02-07 09:40:24.000 038 33385.26 313.62 2339.82 28.17 2011-02-07 09:40:25.000 038 33385.30 313.60 2339.70 28.17 2011-02-07 09:40:26.000 038 33385.24 313.58 2339.70 28.17 2011-02-07 09:40:27.000 038 33385.45 313.64 2339.84 28.17 2011-02-07 09:40:28.000 038 33385.42 313.62 2339.76 28.17 2011-02-07 09:40:29.000 038 33385.40 313.62 2339.77 28.17 2011-02-07 09:40:30.000 038 33385.38 313.57 2339.75 28.17 2011-02-07 09:40:31.000 038 33385.46 313.56 2339.72 28.17 2011-02-07 09:40:32.000 038 33385.43 313.54 2339.68 28.17 2011-02-07 09:40:33.000 038 33385.43 313.50 2339.69 28.17 2011-02-07 09:40:34.000 038 33385.59 313.54 2339.75 28.17 2011-02-07 09:40:35.000 038 33385.61 313.50 2339.64 28.17 2011-02-07 09:40:36.000 038 33385.48 313.54 2339.56 28.17 2011-02-07 09:40:37.000 038 33385.68 313.54 2339.67 28.17 2011-02-07 09:40:38.000 038 33385.63 313.51 2339.70 28.17 2011-02-07 09:40:39.000 038 33385.71 313.51 2339.62 28.17 2011-02-07 09:40:40.000 038 33385.71 313.48 2339.56 28.17 2011-02-07 09:40:41.000 038 33385.77 313.45 2339.59 28.17 2011-02-07 09:40:42.000 038 33385.73 313.39 2339.51 28.17 2011-02-07 09:40:43.000 038 33385.74 313.43 2339.56 28.17 2011-02-07 09:40:44.000 038 33385.73 313.42 2339.50 28.17 2011-02-07 09:40:45.000 038 33385.74 313.39 2339.54 28.17 2011-02-07 09:40:46.000 038 33385.77 313.41 2339.53 28.17 2011-02-07 09:40:47.000 038 33385.70 313.41 2339.44 28.17 2011-02-07 09:40:48.000 038 33385.86 313.43 2339.49 28.17 2011-02-07 09:40:49.000 038 33385.80 313.46 2339.41 28.17 2011-02-07 09:40:50.000 038 33385.74 313.43 2339.45 28.17 2011-02-07 09:40:51.000 038 33385.84 313.40 2339.55 28.17 2011-02-07 09:40:52.000 038 33385.88 313.40 2339.35 28.17 2011-02-07 09:40:53.000 038 33385.88 313.43 2339.35 28.17 2011-02-07 09:40:54.000 038 33385.83 313.43 2339.38 28.17 2011-02-07 09:40:55.000 038 33385.85 313.42 2339.34 28.17 2011-02-07 09:40:56.000 038 33385.80 313.38 2339.31 28.17 2011-02-07 09:40:57.000 038 33385.83 313.44 2339.26 28.17 2011-02-07 09:40:58.000 038 33385.88 313.42 2339.32 28.17 2011-02-07 09:40:59.000 038 33385.98 313.46 2339.28 28.17 2011-02-07 09:41:00.000 038 33385.98 313.45 2339.32 28.17 2011-02-07 09:41:01.000 038 33385.89 313.47 2339.25 28.17 2011-02-07 09:41:02.000 038 33385.98 313.45 2339.23 28.17 2011-02-07 09:41:03.000 038 33385.93 313.49 2339.21 28.17 2011-02-07 09:41:04.000 038 33386.01 313.47 2339.24 28.17 2011-02-07 09:41:05.000 038 33385.95 313.46 2339.29 28.17 2011-02-07 09:41:06.000 038 33386.09 313.49 2339.25 28.17 2011-02-07 09:41:07.000 038 33385.95 313.53 2339.24 28.17 2011-02-07 09:41:08.000 038 33386.03 313.51 2339.20 28.17 2011-02-07 09:41:09.000 038 33385.99 313.50 2339.10 28.17 2011-02-07 09:41:10.000 038 33385.96 313.58 2339.25 28.17 2011-02-07 09:41:11.000 038 33385.95 313.50 2339.17 28.17 2011-02-07 09:41:12.000 038 33386.00 313.55 2339.28 28.17 2011-02-07 09:41:13.000 038 33386.03 313.49 2339.18 28.17 2011-02-07 09:41:14.000 038 33386.03 313.51 2339.19 28.17 2011-02-07 09:41:15.000 038 33386.10 313.54 2339.13 28.17 2011-02-07 09:41:16.000 038 33386.05 313.58 2339.12 28.17 2011-02-07 09:41:17.000 038 33386.00 313.51 2339.24 28.17 2011-02-07 09:41:18.000 038 33386.11 313.53 2339.25 28.17 2011-02-07 09:41:19.000 038 33386.00 313.49 2339.11 28.17 2011-02-07 09:41:20.000 038 33386.07 313.52 2339.20 28.17 2011-02-07 09:41:21.000 038 33386.05 313.48 2339.14 28.17 2011-02-07 09:41:22.000 038 33386.05 313.50 2339.14 28.17 2011-02-07 09:41:23.000 038 33386.14 313.48 2339.16 28.17 2011-02-07 09:41:24.000 038 33386.14 313.45 2339.24 28.17 2011-02-07 09:41:25.000 038 33386.06 313.49 2339.10 28.17 2011-02-07 09:41:26.000 038 33386.12 313.43 2339.09 28.17 2011-02-07 09:41:27.000 038 33386.05 313.43 2339.11 28.17 2011-02-07 09:41:28.000 038 33386.13 313.50 2339.12 28.17 2011-02-07 09:41:29.000 038 33386.20 313.47 2339.18 28.17 2011-02-07 09:41:30.000 038 33386.14 313.44 2339.12 28.17 2011-02-07 09:41:31.000 038 33386.14 313.47 2339.11 28.17 2011-02-07 09:41:32.000 038 33386.21 313.47 2339.13 28.17 2011-02-07 09:41:33.000 038 33386.14 313.43 2339.04 28.17 2011-02-07 09:41:34.000 038 33386.17 313.45 2339.08 28.17 2011-02-07 09:41:35.000 038 33386.16 313.44 2339.07 28.17 2011-02-07 09:41:36.000 038 33386.18 313.44 2339.14 28.17 2011-02-07 09:41:37.000 038 33386.26 313.42 2339.10 28.17 2011-02-07 09:41:38.000 038 33386.10 313.46 2339.16 28.17 2011-02-07 09:41:39.000 038 33386.07 313.48 2339.06 28.17 2011-02-07 09:41:40.000 038 33386.16 313.51 2339.12 28.17 2011-02-07 09:41:41.000 038 33386.26 313.50 2339.08 28.17 2011-02-07 09:41:42.000 038 33386.28 313.51 2339.01 28.17 2011-02-07 09:41:43.000 038 33386.27 313.56 2339.04 28.17 2011-02-07 09:41:44.000 038 33386.26 313.59 2339.01 28.17 2011-02-07 09:41:45.000 038 33386.20 313.58 2339.09 28.17 2011-02-07 09:41:46.000 038 33386.23 313.54 2339.06 28.17 2011-02-07 09:41:47.000 038 33386.29 313.57 2339.17 28.17 2011-02-07 09:41:48.000 038 33386.35 313.58 2339.11 28.17 2011-02-07 09:41:49.000 038 33386.21 313.60 2339.13 28.17 2011-02-07 09:41:50.000 038 33386.36 313.61 2339.04 28.17 2011-02-07 09:41:51.000 038 33386.30 313.61 2339.06 28.17 2011-02-07 09:41:52.000 038 33386.31 313.58 2339.08 28.17 2011-02-07 09:41:53.000 038 33386.41 313.62 2339.11 28.17 2011-02-07 09:41:54.000 038 33386.36 313.59 2339.13 28.17 2011-02-07 09:41:55.000 038 33386.42 313.56 2339.09 28.17 2011-02-07 09:41:56.000 038 33386.38 313.61 2339.09 28.17 2011-02-07 09:41:57.000 038 33386.44 313.62 2339.06 28.17 2011-02-07 09:41:58.000 038 33386.60 313.63 2339.00 28.17 2011-02-07 09:41:59.000 038 33386.54 313.58 2339.09 28.17 2011-02-07 09:42:00.000 038 33386.61 313.58 2339.06 28.17 2011-02-07 09:42:01.000 038 33386.50 313.56 2338.99 28.17 2011-02-07 09:42:02.000 038 33386.65 313.55 2339.07 28.17 2011-02-07 09:42:03.000 038 33386.54 313.57 2339.09 28.17 2011-02-07 09:42:04.000 038 33386.54 313.58 2339.09 28.17 2011-02-07 09:42:05.000 038 33386.61 313.56 2339.00 28.17 2011-02-07 09:42:06.000 038 33386.64 313.53 2339.05 28.17 2011-02-07 09:42:07.000 038 33386.62 313.55 2339.00 28.17 2011-02-07 09:42:08.000 038 33386.63 313.51 2339.00 28.17 2011-02-07 09:42:09.000 038 33386.63 313.51 2339.03 28.17 2011-02-07 09:42:10.000 038 33386.67 313.52 2339.07 28.17 2011-02-07 09:42:11.000 038 33386.74 313.51 2339.00 28.17 2011-02-07 09:42:12.000 038 33386.76 313.53 2338.95 28.17 2011-02-07 09:42:13.000 038 33386.70 313.48 2338.97 28.17 2011-02-07 09:42:14.000 038 33386.74 313.54 2338.91 28.17 2011-02-07 09:42:15.000 038 33386.78 313.48 2338.92 28.17 2011-02-07 09:42:16.000 038 33386.83 313.53 2338.94 28.17 2011-02-07 09:42:17.000 038 33386.79 313.52 2338.96 28.17 2011-02-07 09:42:18.000 038 33386.82 313.54 2338.91 28.17 2011-02-07 09:42:19.000 038 33386.88 313.55 2338.95 28.17 2011-02-07 09:42:20.000 038 33386.89 313.55 2338.90 28.17 2011-02-07 09:42:21.000 038 33386.83 313.51 2338.94 28.17 2011-02-07 09:42:22.000 038 33386.85 313.53 2338.88 28.17 2011-02-07 09:42:23.000 038 33386.84 313.54 2338.86 28.17 2011-02-07 09:42:24.000 038 33386.72 313.55 2338.84 28.17 2011-02-07 09:42:25.000 038 33386.91 313.54 2338.85 28.17 2011-02-07 09:42:26.000 038 33386.93 313.62 2338.81 28.17 2011-02-07 09:42:27.000 038 33386.91 313.58 2338.79 28.17 2011-02-07 09:42:28.000 038 33386.88 313.56 2338.79 28.17 2011-02-07 09:42:29.000 038 33386.85 313.59 2338.72 28.17 2011-02-07 09:42:30.000 038 33386.92 313.56 2338.74 28.17 2011-02-07 09:42:31.000 038 33386.95 313.54 2338.68 28.17 2011-02-07 09:42:32.000 038 33386.89 313.57 2338.80 28.17 2011-02-07 09:42:33.000 038 33386.95 313.57 2338.70 28.17 2011-02-07 09:42:34.000 038 33386.95 313.55 2338.63 28.17 2011-02-07 09:42:35.000 038 33386.94 313.54 2338.61 28.17 2011-02-07 09:42:36.000 038 33386.98 313.56 2338.70 28.17 2011-02-07 09:42:37.000 038 33386.98 313.62 2338.66 28.17 2011-02-07 09:42:38.000 038 33387.10 313.58 2338.64 28.17 2011-02-07 09:42:39.000 038 33387.01 313.59 2338.70 28.17 2011-02-07 09:42:40.000 038 33386.95 313.59 2338.64 28.17 2011-02-07 09:42:41.000 038 33387.00 313.58 2338.68 28.17 2011-02-07 09:42:42.000 038 33386.97 313.61 2338.57 28.17 2011-02-07 09:42:43.000 038 33387.13 313.58 2338.74 28.17 2011-02-07 09:42:44.000 038 33387.02 313.61 2338.67 28.17 2011-02-07 09:42:45.000 038 33386.98 313.62 2338.67 28.17 2011-02-07 09:42:46.000 038 33387.05 313.62 2338.63 28.17 2011-02-07 09:42:47.000 038 33387.01 313.64 2338.64 28.17 2011-02-07 09:42:48.000 038 33387.00 313.67 2338.62 28.17 2011-02-07 09:42:49.000 038 33387.05 313.68 2338.69 28.17 2011-02-07 09:42:50.000 038 33386.97 313.67 2338.70 28.17 2011-02-07 09:42:51.000 038 33387.04 313.67 2338.72 28.17 2011-02-07 09:42:52.000 038 33387.09 313.67 2338.69 28.17 2011-02-07 09:42:53.000 038 33387.05 313.70 2338.66 28.17 2011-02-07 09:42:54.000 038 33387.02 313.68 2338.69 28.17 2011-02-07 09:42:55.000 038 33387.06 313.72 2338.63 28.17 2011-02-07 09:42:56.000 038 33386.97 313.70 2338.70 28.17 2011-02-07 09:42:57.000 038 33387.00 313.68 2338.62 28.17 2011-02-07 09:42:58.000 038 33387.01 313.70 2338.61 28.17 2011-02-07 09:42:59.000 038 33387.00 313.73 2338.60 28.17 2011-02-07 09:43:00.000 038 33387.04 313.74 2338.63 28.17 2011-02-07 09:43:01.000 038 33387.00 313.76 2338.59 28.17 2011-02-07 09:43:02.000 038 33386.92 313.74 2338.63 28.17 2011-02-07 09:43:03.000 038 33386.97 313.73 2338.59 28.17 2011-02-07 09:43:04.000 038 33386.98 313.81 2338.65 28.17 2011-02-07 09:43:05.000 038 33386.97 313.77 2338.59 28.17 2011-02-07 09:43:06.000 038 33386.95 313.75 2338.64 28.17 2011-02-07 09:43:07.000 038 33386.98 313.81 2338.72 28.17 2011-02-07 09:43:08.000 038 33386.91 313.76 2338.56 28.17 2011-02-07 09:43:09.000 038 33386.93 313.79 2338.61 28.17 2011-02-07 09:43:10.000 038 33386.91 313.81 2338.60 28.17 2011-02-07 09:43:11.000 038 33386.99 313.83 2338.63 28.17 2011-02-07 09:43:12.000 038 33386.95 313.85 2338.63 28.17 2011-02-07 09:43:13.000 038 33386.95 313.87 2338.58 28.17 2011-02-07 09:43:14.000 038 33386.88 313.82 2338.58 28.17 2011-02-07 09:43:15.000 038 33386.92 313.80 2338.64 28.17 2011-02-07 09:43:16.000 038 33386.98 313.87 2338.60 28.17 2011-02-07 09:43:17.000 038 33386.91 313.88 2338.66 28.17 2011-02-07 09:43:18.000 038 33386.94 313.93 2338.66 28.17 2011-02-07 09:43:19.000 038 33386.93 313.92 2338.64 28.17 2011-02-07 09:43:20.000 038 33386.75 313.87 2338.65 28.17 2011-02-07 09:43:21.000 038 33386.86 313.87 2338.66 28.17 2011-02-07 09:43:22.000 038 33386.77 313.96 2338.64 28.17 2011-02-07 09:43:23.000 038 33386.81 313.93 2338.65 28.17 2011-02-07 09:43:24.000 038 33386.85 313.96 2338.63 28.17 2011-02-07 09:43:25.000 038 33386.82 313.93 2338.66 28.17 2011-02-07 09:43:26.000 038 33386.87 313.98 2338.67 28.17 2011-02-07 09:43:27.000 038 33386.80 313.99 2338.63 28.17 2011-02-07 09:43:28.000 038 33386.86 313.98 2338.66 28.17 2011-02-07 09:43:29.000 038 33386.80 313.99 2338.63 28.17 2011-02-07 09:43:30.000 038 33386.83 313.99 2338.72 28.17 2011-02-07 09:43:31.000 038 33386.80 314.01 2338.69 28.17 2011-02-07 09:43:32.000 038 33386.83 313.97 2338.70 28.17 2011-02-07 09:43:33.000 038 33386.78 313.98 2338.63 28.17 2011-02-07 09:43:34.000 038 33386.82 313.98 2338.63 28.17 2011-02-07 09:43:35.000 038 33386.84 313.94 2338.67 28.17 2011-02-07 09:43:36.000 038 33386.83 313.97 2338.72 28.17 2011-02-07 09:43:37.000 038 33386.83 313.95 2338.77 28.17 2011-02-07 09:43:38.000 038 33386.78 313.94 2338.76 28.17 2011-02-07 09:43:39.000 038 33386.81 313.95 2338.74 28.17 2011-02-07 09:43:40.000 038 33386.85 313.94 2338.75 28.17 2011-02-07 09:43:41.000 038 33386.86 313.94 2338.69 28.17 2011-02-07 09:43:42.000 038 33386.88 313.92 2338.70 28.17 2011-02-07 09:43:43.000 038 33386.99 313.93 2338.64 28.17 2011-02-07 09:43:44.000 038 33386.87 313.85 2338.71 28.17 2011-02-07 09:43:45.000 038 33386.91 313.85 2338.65 28.17 2011-02-07 09:43:46.000 038 33386.95 313.92 2338.72 28.17 2011-02-07 09:43:47.000 038 33386.98 313.89 2338.67 28.17 2011-02-07 09:43:48.000 038 33387.03 313.84 2338.69 28.17 2011-02-07 09:43:49.000 038 33387.02 313.89 2338.70 28.17 2011-02-07 09:43:50.000 038 33387.03 313.80 2338.69 28.17 2011-02-07 09:43:51.000 038 33387.03 313.84 2338.72 28.17 2011-02-07 09:43:52.000 038 33387.10 313.82 2338.64 28.17 2011-02-07 09:43:53.000 038 33387.11 313.80 2338.72 28.17 2011-02-07 09:43:54.000 038 33387.13 313.83 2338.63 28.17 2011-02-07 09:43:55.000 038 33387.06 313.80 2338.64 28.17 2011-02-07 09:43:56.000 038 33387.08 313.78 2338.61 28.17 2011-02-07 09:43:57.000 038 33387.19 313.82 2338.53 28.17 2011-02-07 09:43:58.000 038 33387.14 313.82 2338.62 28.17 2011-02-07 09:43:59.000 038 33387.15 313.80 2338.67 28.17 2011-02-07 09:44:00.000 038 33387.23 313.79 2338.60 28.17 2011-02-07 09:44:01.000 038 33387.22 313.79 2338.57 28.17 2011-02-07 09:44:02.000 038 33387.14 313.81 2338.58 28.17 2011-02-07 09:44:03.000 038 33387.30 313.80 2338.59 28.17 2011-02-07 09:44:04.000 038 33387.34 313.79 2338.49 28.17 2011-02-07 09:44:05.000 038 33387.29 313.81 2338.60 28.17 2011-02-07 09:44:06.000 038 33387.30 313.82 2338.55 28.17 2011-02-07 09:44:07.000 038 33387.36 313.79 2338.53 28.17 2011-02-07 09:44:08.000 038 33387.38 313.79 2338.57 28.17 2011-02-07 09:44:09.000 038 33387.38 313.79 2338.53 28.17 2011-02-07 09:44:10.000 038 33387.44 313.83 2338.56 28.17 2011-02-07 09:44:11.000 038 33387.49 313.80 2338.50 28.17 2011-02-07 09:44:12.000 038 33387.46 313.80 2338.44 28.17 2011-02-07 09:44:13.000 038 33387.56 313.83 2338.42 28.17 2011-02-07 09:44:14.000 038 33387.46 313.81 2338.43 28.17 2011-02-07 09:44:15.000 038 33387.56 313.83 2338.42 28.17 2011-02-07 09:44:16.000 038 33387.50 313.81 2338.48 28.17 2011-02-07 09:44:17.000 038 33387.55 313.79 2338.49 28.17 2011-02-07 09:44:18.000 038 33387.59 313.82 2338.49 28.17 2011-02-07 09:44:19.000 038 33387.59 313.82 2338.33 28.17 2011-02-07 09:44:20.000 038 33387.57 313.78 2338.41 28.17 2011-02-07 09:44:21.000 038 33387.56 313.80 2338.33 28.17 2011-02-07 09:44:22.000 038 33387.54 313.80 2338.47 28.17 2011-02-07 09:44:23.000 038 33387.64 313.82 2338.35 28.17 2011-02-07 09:44:24.000 038 33387.60 313.79 2338.38 28.17 2011-02-07 09:44:25.000 038 33387.60 313.81 2338.28 28.17 2011-02-07 09:44:26.000 038 33387.72 313.76 2338.33 28.17 2011-02-07 09:44:27.000 038 33387.65 313.79 2338.35 28.17 2011-02-07 09:44:28.000 038 33387.68 313.80 2338.35 28.17 2011-02-07 09:44:29.000 038 33387.68 313.79 2338.28 28.17 2011-02-07 09:44:30.000 038 33387.71 313.80 2338.36 28.17 2011-02-07 09:44:31.000 038 33387.69 313.78 2338.29 28.17 2011-02-07 09:44:32.000 038 33387.68 313.79 2338.30 28.17 2011-02-07 09:44:33.000 038 33387.64 313.76 2338.22 28.17 2011-02-07 09:44:34.000 038 33387.63 313.77 2338.16 28.17 2011-02-07 09:44:35.000 038 33387.59 313.79 2338.23 28.17 2011-02-07 09:44:36.000 038 33387.63 313.79 2338.24 28.17 2011-02-07 09:44:37.000 038 33387.65 313.79 2338.23 28.17 2011-02-07 09:44:38.000 038 33387.62 313.74 2338.21 28.17 2011-02-07 09:44:39.000 038 33387.64 313.75 2338.17 28.17 2011-02-07 09:44:40.000 038 33387.63 313.77 2338.22 28.17 2011-02-07 09:44:41.000 038 33387.63 313.79 2338.28 28.17 2011-02-07 09:44:42.000 038 33387.57 313.74 2338.20 28.17 2011-02-07 09:44:43.000 038 33387.59 313.76 2338.23 28.17 2011-02-07 09:44:44.000 038 33387.62 313.78 2338.23 28.17 2011-02-07 09:44:45.000 038 33387.58 313.76 2338.13 28.17 2011-02-07 09:44:46.000 038 33387.57 313.82 2338.21 28.17 2011-02-07 09:44:47.000 038 33387.55 313.79 2338.18 28.17 2011-02-07 09:44:48.000 038 33387.49 313.80 2338.19 28.17 2011-02-07 09:44:49.000 038 33387.60 313.82 2338.25 28.17 2011-02-07 09:44:50.000 038 33387.51 313.83 2338.13 28.17 2011-02-07 09:44:51.000 038 33387.61 313.80 2338.13 28.17 2011-02-07 09:44:52.000 038 33387.53 313.81 2338.17 28.17 2011-02-07 09:44:53.000 038 33387.54 313.82 2338.25 28.16 2011-02-07 09:44:54.000 038 33387.46 313.87 2338.24 28.17 2011-02-07 09:44:55.000 038 33387.49 313.82 2338.30 28.16 2011-02-07 09:44:56.000 038 33387.51 313.90 2338.32 28.16 2011-02-07 09:44:57.000 038 33387.45 313.87 2338.24 28.17 2011-02-07 09:44:58.000 038 33387.47 313.86 2338.22 28.16 2011-02-07 09:44:59.000 038 33387.50 313.90 2338.33 28.16 2011-02-07 09:45:00.000 038 33387.43 313.91 2338.20 28.16 2011-02-07 09:45:01.000 038 33387.59 313.89 2338.30 28.16 2011-02-07 09:45:02.000 038 33387.60 313.89 2338.23 28.17 2011-02-07 09:45:03.000 038 33387.51 313.94 2338.32 28.17 2011-02-07 09:45:04.000 038 33387.61 313.87 2338.29 28.17 2011-02-07 09:45:05.000 038 33387.73 313.90 2338.31 28.16 2011-02-07 09:45:06.000 038 33387.71 313.90 2338.27 28.16 2011-02-07 09:45:07.000 038 33387.70 313.88 2338.34 28.17 2011-02-07 09:45:08.000 038 33387.77 313.88 2338.29 28.17 2011-02-07 09:45:09.000 038 33387.73 313.87 2338.22 28.17 2011-02-07 09:45:10.000 038 33387.76 313.85 2338.32 28.17 2011-02-07 09:45:11.000 038 33387.79 313.88 2338.26 28.17 2011-02-07 09:45:12.000 038 33387.87 313.85 2338.27 28.16 2011-02-07 09:45:13.000 038 33387.80 313.86 2338.27 28.17 2011-02-07 09:45:14.000 038 33388.00 313.85 2338.26 28.16 2011-02-07 09:45:15.000 038 33387.98 313.83 2338.30 28.16 2011-02-07 09:45:16.000 038 33387.95 313.79 2338.29 28.16 2011-02-07 09:45:17.000 038 33387.96 313.75 2338.24 28.16 2011-02-07 09:45:18.000 038 33387.99 313.81 2338.30 28.16 2011-02-07 09:45:19.000 038 33388.16 313.76 2338.23 28.16 2011-02-07 09:45:20.000 038 33388.11 313.80 2338.17 28.16 2011-02-07 09:45:21.000 038 33388.16 313.78 2338.12 28.16 2011-02-07 09:45:22.000 038 33388.18 313.71 2338.15 28.16 2011-02-07 09:45:23.000 038 33388.17 313.71 2338.21 28.16 2011-02-07 09:45:24.000 038 33388.24 313.69 2338.14 28.16 2011-02-07 09:45:25.000 038 33388.11 313.67 2338.14 28.16 2011-02-07 09:45:26.000 038 33388.26 313.71 2338.14 28.16 2011-02-07 09:45:27.000 038 33388.19 313.68 2338.12 28.16 2011-02-07 09:45:28.000 038 33388.25 313.65 2338.16 28.16 2011-02-07 09:45:29.000 038 33388.39 313.66 2338.12 28.16 2011-02-07 09:45:30.000 038 33388.37 313.68 2338.05 28.16 2011-02-07 09:45:31.000 038 33388.28 313.72 2338.14 28.16 2011-02-07 09:45:32.000 038 33388.27 313.66 2338.06 28.16 2011-02-07 09:45:33.000 038 33388.29 313.65 2338.03 28.16 2011-02-07 09:45:34.000 038 33388.27 313.71 2338.08 28.16 2011-02-07 09:45:35.000 038 33388.34 313.70 2338.01 28.16 2011-02-07 09:45:36.000 038 33388.31 313.68 2338.08 28.16 2011-02-07 09:45:37.000 038 33388.30 313.68 2337.98 28.16 2011-02-07 09:45:38.000 038 33388.31 313.72 2338.08 28.16 2011-02-07 09:45:39.000 038 33388.31 313.73 2338.05 28.16 2011-02-07 09:45:40.000 038 33388.33 313.77 2338.03 28.16 2011-02-07 09:45:41.000 038 33388.45 313.74 2338.05 28.16 2011-02-07 09:45:42.000 038 33388.34 313.76 2338.05 28.16 2011-02-07 09:45:43.000 038 33388.44 313.79 2338.03 28.16 2011-02-07 09:45:44.000 038 33388.31 313.82 2338.03 28.16 2011-02-07 09:45:45.000 038 33388.32 313.82 2337.91 28.16 2011-02-07 09:45:46.000 038 33388.37 313.80 2337.96 28.16 2011-02-07 09:45:47.000 038 33388.44 313.87 2337.93 28.16 2011-02-07 09:45:48.000 038 33388.39 313.82 2337.97 28.16 2011-02-07 09:45:49.000 038 33388.49 313.87 2338.03 28.16 2011-02-07 09:45:50.000 038 33388.46 313.86 2337.97 28.16 2011-02-07 09:45:51.000 038 33388.42 313.87 2337.95 28.16 2011-02-07 09:45:52.000 038 33388.44 313.94 2337.97 28.16 2011-02-07 09:45:53.000 038 33388.45 313.88 2337.94 28.16 2011-02-07 09:45:54.000 038 33388.47 313.94 2337.87 28.16 2011-02-07 09:45:55.000 038 33388.44 313.92 2337.91 28.16 2011-02-07 09:45:56.000 038 33388.51 313.92 2337.95 28.16 2011-02-07 09:45:57.000 038 33388.54 313.95 2338.01 28.16 2011-02-07 09:45:58.000 038 33388.50 313.92 2337.87 28.16 2011-02-07 09:45:59.000 038 33388.50 313.94 2337.87 28.16 2011-02-07 09:46:00.000 038 33388.47 313.92 2337.91 28.16 2011-02-07 09:46:01.000 038 33388.54 313.95 2337.83 28.16 2011-02-07 09:46:02.000 038 33388.63 313.97 2337.90 28.16 2011-02-07 09:46:03.000 038 33388.59 313.93 2337.85 28.16 2011-02-07 09:46:04.000 038 33388.61 314.00 2337.92 28.16 2011-02-07 09:46:05.000 038 33388.57 313.98 2337.86 28.16 2011-02-07 09:46:06.000 038 33388.65 314.00 2337.85 28.16 2011-02-07 09:46:07.000 038 33388.54 314.00 2337.88 28.16 2011-02-07 09:46:08.000 038 33388.78 314.01 2337.80 28.16 2011-02-07 09:46:09.000 038 33388.66 313.96 2337.88 28.16 2011-02-07 09:46:10.000 038 33388.71 313.99 2337.86 28.16 2011-02-07 09:46:11.000 038 33388.66 313.92 2337.74 28.16 2011-02-07 09:46:12.000 038 33388.66 313.96 2337.85 28.16 2011-02-07 09:46:13.000 038 33388.66 313.99 2337.85 28.16 2011-02-07 09:46:14.000 038 33388.68 313.98 2337.74 28.16 2011-02-07 09:46:15.000 038 33388.67 313.98 2337.76 28.16 2011-02-07 09:46:16.000 038 33388.72 313.98 2337.84 28.16 2011-02-07 09:46:17.000 038 33388.76 314.00 2337.75 28.16 2011-02-07 09:46:18.000 038 33388.73 313.95 2337.82 28.16 2011-02-07 09:46:19.000 038 33388.83 313.99 2337.74 28.16 2011-02-07 09:46:20.000 038 33388.81 313.99 2337.80 28.16 2011-02-07 09:46:21.000 038 33388.75 314.00 2337.82 28.16 2011-02-07 09:46:22.000 038 33388.73 314.03 2337.74 28.16 2011-02-07 09:46:23.000 038 33388.71 314.05 2337.76 28.16 2011-02-07 09:46:24.000 038 33388.81 314.04 2337.73 28.16 2011-02-07 09:46:25.000 038 33388.77 314.01 2337.76 28.16 2011-02-07 09:46:26.000 038 33388.76 313.99 2337.73 28.16 2011-02-07 09:46:27.000 038 33388.78 313.99 2337.70 28.16 2011-02-07 09:46:28.000 038 33388.73 314.00 2337.76 28.16 2011-02-07 09:46:29.000 038 33388.76 314.02 2337.68 28.16 2011-02-07 09:46:30.000 038 33388.80 314.01 2337.60 28.16 2011-02-07 09:46:31.000 038 33388.72 314.01 2337.66 28.16 2011-02-07 09:46:32.000 038 33388.74 314.04 2337.69 28.16 2011-02-07 09:46:33.000 038 33388.71 314.03 2337.67 28.16 2011-02-07 09:46:34.000 038 33388.66 314.09 2337.67 28.16 2011-02-07 09:46:35.000 038 33388.68 314.09 2337.70 28.16 2011-02-07 09:46:36.000 038 33388.65 314.06 2337.66 28.16 2011-02-07 09:46:37.000 038 33388.64 314.07 2337.61 28.16 2011-02-07 09:46:38.000 038 33388.72 314.07 2337.67 28.16 2011-02-07 09:46:39.000 038 33388.62 314.11 2337.64 28.16 2011-02-07 09:46:40.000 038 33388.61 314.11 2337.59 28.16 2011-02-07 09:46:41.000 038 33388.63 314.12 2337.67 28.16 2011-02-07 09:46:42.000 038 33388.56 314.07 2337.59 28.16 2011-02-07 09:46:43.000 038 33388.62 314.15 2337.70 28.16 2011-02-07 09:46:44.000 038 33388.55 314.17 2337.62 28.16 2011-02-07 09:46:45.000 038 33388.56 314.17 2337.62 28.16 2011-02-07 09:46:46.000 038 33388.57 314.17 2337.73 28.16 2011-02-07 09:46:47.000 038 33388.55 314.20 2337.68 28.16 2011-02-07 09:46:48.000 038 33388.55 314.17 2337.64 28.16 2011-02-07 09:46:49.000 038 33388.51 314.21 2337.67 28.16 2011-02-07 09:46:50.000 038 33388.49 314.20 2337.68 28.16 2011-02-07 09:46:51.000 038 33388.52 314.20 2337.70 28.16 2011-02-07 09:46:52.000 038 33388.50 314.20 2337.69 28.16 2011-02-07 09:46:53.000 038 33388.48 314.18 2337.72 28.16 2011-02-07 09:46:54.000 038 33388.49 314.24 2337.71 28.16 2011-02-07 09:46:55.000 038 33388.51 314.27 2337.60 28.16 2011-02-07 09:46:56.000 038 33388.43 314.23 2337.76 28.16 2011-02-07 09:46:57.000 038 33388.46 314.24 2337.79 28.16 2011-02-07 09:46:58.000 038 33388.48 314.24 2337.77 28.16 2011-02-07 09:46:59.000 038 33388.49 314.22 2337.76 28.16 2011-02-07 09:47:00.000 038 33388.39 314.24 2337.79 28.16 2011-02-07 09:47:01.000 038 33388.50 314.24 2337.76 28.16 2011-02-07 09:47:02.000 038 33388.37 314.27 2337.80 28.16 2011-02-07 09:47:03.000 038 33388.49 314.26 2337.77 28.16 2011-02-07 09:47:04.000 038 33388.47 314.26 2337.90 28.16 2011-02-07 09:47:05.000 038 33388.49 314.26 2337.71 28.16 2011-02-07 09:47:06.000 038 33388.55 314.27 2337.86 28.16 2011-02-07 09:47:07.000 038 33388.49 314.22 2337.74 28.16 2011-02-07 09:47:08.000 038 33388.46 314.27 2337.86 28.16 2011-02-07 09:47:09.000 038 33388.55 314.24 2337.77 28.16 2011-02-07 09:47:10.000 038 33388.47 314.23 2337.82 28.16 2011-02-07 09:47:11.000 038 33388.53 314.25 2337.85 28.16 2011-02-07 09:47:12.000 038 33388.64 314.19 2337.81 28.16 2011-02-07 09:47:13.000 038 33388.55 314.22 2337.79 28.16 2011-02-07 09:47:14.000 038 33388.55 314.21 2337.84 28.16 2011-02-07 09:47:15.000 038 33388.60 314.21 2337.83 28.16 2011-02-07 09:47:16.000 038 33388.68 314.18 2337.86 28.16 2011-02-07 09:47:17.000 038 33388.68 314.15 2337.74 28.16 2011-02-07 09:47:18.000 038 33388.61 314.19 2337.78 28.16 2011-02-07 09:47:19.000 038 33388.67 314.15 2337.81 28.16 2011-02-07 09:47:20.000 038 33388.83 314.11 2337.77 28.17 2011-02-07 09:47:21.000 038 33388.68 314.11 2337.77 28.17 2011-02-07 09:47:22.000 038 33388.73 314.12 2337.75 28.17 2011-02-07 09:47:23.000 038 33388.79 314.09 2337.76 28.16 2011-02-07 09:47:24.000 038 33388.78 314.10 2337.74 28.17 2011-02-07 09:47:25.000 038 33388.75 314.08 2337.77 28.17 2011-02-07 09:47:26.000 038 33388.83 314.06 2337.78 28.17 2011-02-07 09:47:27.000 038 33388.87 314.04 2337.73 28.17 2011-02-07 09:47:28.000 038 33388.88 314.04 2337.76 28.17 2011-02-07 09:47:29.000 038 33388.94 314.03 2337.68 28.17 2011-02-07 09:47:30.000 038 33388.97 313.98 2337.64 28.17 2011-02-07 09:47:31.000 038 33388.91 314.01 2337.70 28.16 2011-02-07 09:47:32.000 038 33389.12 314.01 2337.69 28.16 2011-02-07 09:47:33.000 038 33389.02 313.99 2337.70 28.16 2011-02-07 09:47:34.000 038 33389.05 314.00 2337.70 28.17 2011-02-07 09:47:35.000 038 33389.11 314.00 2337.60 28.17 2011-02-07 09:47:36.000 038 33389.17 313.95 2337.71 28.17 2011-02-07 09:47:37.000 038 33389.14 313.96 2337.55 28.17 2011-02-07 09:47:38.000 038 33389.10 313.99 2337.54 28.16 2011-02-07 09:47:39.000 038 33389.17 313.97 2337.56 28.16 2011-02-07 09:47:40.000 038 33389.18 313.94 2337.57 28.16 2011-02-07 09:47:41.000 038 33389.30 313.93 2337.55 28.16 2011-02-07 09:47:42.000 038 33389.22 313.97 2337.59 28.16 2011-02-07 09:47:43.000 038 33389.25 313.95 2337.54 28.16 2011-02-07 09:47:44.000 038 33389.31 313.92 2337.60 28.16 2011-02-07 09:47:45.000 038 33389.24 313.92 2337.57 28.16 2011-02-07 09:47:46.000 038 33389.29 313.94 2337.54 28.16 2011-02-07 09:47:47.000 038 33389.25 313.95 2337.51 28.16 2011-02-07 09:47:48.000 038 33389.33 313.99 2337.58 28.16 2011-02-07 09:47:49.000 038 33389.26 313.98 2337.43 28.16 2011-02-07 09:47:50.000 038 33389.24 314.01 2337.51 28.16 2011-02-07 09:47:51.000 038 33389.30 313.99 2337.42 28.16 2011-02-07 09:47:52.000 038 33389.37 314.01 2337.43 28.16 2011-02-07 09:47:53.000 038 33389.29 314.00 2337.43 28.16 2011-02-07 09:47:54.000 038 33389.30 314.01 2337.38 28.16 2011-02-07 09:47:55.000 038 33389.35 314.05 2337.45 28.16 2011-02-07 09:47:56.000 038 33389.23 314.00 2337.42 28.16 2011-02-07 09:47:57.000 038 33389.27 313.98 2337.41 28.16 2011-02-07 09:47:58.000 038 33389.34 314.09 2337.51 28.16 2011-02-07 09:47:59.000 038 33389.27 314.02 2337.36 28.16 2011-02-07 09:48:00.000 038 33389.29 314.02 2337.43 28.16 2011-02-07 09:48:01.000 038 33389.31 314.05 2337.32 28.16 2011-02-07 09:48:02.000 038 33389.38 314.06 2337.39 28.16 2011-02-07 09:48:03.000 038 33389.31 314.05 2337.34 28.16 2011-02-07 09:48:04.000 038 33389.33 314.05 2337.34 28.16 2011-02-07 09:48:05.000 038 33389.39 314.04 2337.33 28.16 2011-02-07 09:48:06.000 038 33389.28 314.06 2337.35 28.16 2011-02-07 09:48:07.000 038 33389.40 314.08 2337.24 28.16 2011-02-07 09:48:08.000 038 33389.45 314.02 2337.36 28.16 2011-02-07 09:48:09.000 038 33389.44 314.04 2337.31 28.16 2011-02-07 09:48:10.000 038 33389.52 314.05 2337.34 28.16 2011-02-07 09:48:11.000 038 33389.35 314.08 2337.31 28.16 2011-02-07 09:48:12.000 038 33389.42 314.06 2337.24 28.16 2011-02-07 09:48:13.000 038 33389.33 314.07 2337.24 28.16 2011-02-07 09:48:14.000 038 33389.44 314.10 2337.33 28.16 2011-02-07 09:48:15.000 038 33389.43 314.07 2337.25 28.16 2011-02-07 09:48:16.000 038 33389.50 314.05 2337.24 28.16 2011-02-07 09:48:17.000 038 33389.46 314.01 2337.19 28.16 2011-02-07 09:48:18.000 038 33389.54 314.01 2337.21 28.16 2011-02-07 09:48:19.000 038 33389.57 314.04 2337.18 28.16 2011-02-07 09:48:20.000 038 33389.65 314.05 2337.26 28.16 2011-02-07 09:48:21.000 038 33389.54 314.06 2337.23 28.16 2011-02-07 09:48:22.000 038 33389.55 314.10 2337.31 28.16 2011-02-07 09:48:23.000 038 33389.60 314.09 2337.17 28.16 2011-02-07 09:48:24.000 038 33389.57 314.07 2337.18 28.16 2011-02-07 09:48:25.000 038 33389.54 314.12 2337.21 28.16 2011-02-07 09:48:26.000 038 33389.57 314.12 2337.23 28.16 2011-02-07 09:48:27.000 038 33389.62 314.13 2337.08 28.16 2011-02-07 09:48:28.000 038 33389.52 314.15 2337.17 28.16 2011-02-07 09:48:29.000 038 33389.52 314.17 2337.15 28.16 2011-02-07 09:48:30.000 038 33389.61 314.12 2337.17 28.16 2011-02-07 09:48:31.000 038 33389.49 314.18 2337.12 28.16 2011-02-07 09:48:32.000 038 33389.52 314.24 2337.24 28.16 2011-02-07 09:48:33.000 038 33389.52 314.20 2337.18 28.16 2011-02-07 09:48:34.000 038 33389.58 314.23 2337.15 28.16 2011-02-07 09:48:35.000 038 33389.57 314.20 2337.13 28.16 2011-02-07 09:48:36.000 038 33389.51 314.27 2337.11 28.16 2011-02-07 09:48:37.000 038 33389.57 314.26 2337.11 28.16 2011-02-07 09:48:38.000 038 33389.61 314.30 2337.20 28.16 2011-02-07 09:48:39.000 038 33389.46 314.31 2337.17 28.16 2011-02-07 09:48:40.000 038 33389.57 314.27 2337.20 28.16 2011-02-07 09:48:41.000 038 33389.54 314.28 2337.20 28.16 2011-02-07 09:48:42.000 038 33389.45 314.30 2337.15 28.16 2011-02-07 09:48:43.000 038 33389.55 314.29 2337.21 28.16 2011-02-07 09:48:44.000 038 33389.52 314.30 2337.16 28.16 2011-02-07 09:48:45.000 038 33389.49 314.31 2337.15 28.16 2011-02-07 09:48:46.000 038 33389.58 314.32 2337.17 28.16 2011-02-07 09:48:47.000 038 33389.55 314.28 2337.24 28.16 2011-02-07 09:48:48.000 038 33389.50 314.30 2337.27 28.16 2011-02-07 09:48:49.000 038 33389.42 314.34 2337.24 28.16 2011-02-07 09:48:50.000 038 33389.42 314.33 2337.26 28.16 2011-02-07 09:48:51.000 038 33389.49 314.32 2337.25 28.16 2011-02-07 09:48:52.000 038 33389.51 314.31 2337.19 28.16 2011-02-07 09:48:53.000 038 33389.44 314.37 2337.18 28.16 2011-02-07 09:48:54.000 038 33389.55 314.30 2337.18 28.16 2011-02-07 09:48:55.000 038 33389.51 314.31 2337.24 28.16 2011-02-07 09:48:56.000 038 33389.43 314.33 2337.23 28.16 2011-02-07 09:48:57.000 038 33389.50 314.34 2337.24 28.16 2011-02-07 09:48:58.000 038 33389.57 314.34 2337.20 28.16 2011-02-07 09:48:59.000 038 33389.40 314.35 2337.21 28.16 2011-02-07 09:49:00.000 038 33389.46 314.28 2337.18 28.16 2011-02-07 09:49:01.000 038 33389.59 314.29 2337.23 28.16 2011-02-07 09:49:02.000 038 33389.58 314.31 2337.29 28.16 2011-02-07 09:49:03.000 038 33389.61 314.30 2337.32 28.16 2011-02-07 09:49:04.000 038 33389.61 314.33 2337.24 28.16 2011-02-07 09:49:05.000 038 33389.58 314.31 2337.29 28.16 2011-02-07 09:49:06.000 038 33389.50 314.30 2337.16 28.16 2011-02-07 09:49:07.000 038 33389.57 314.32 2337.16 28.16 2011-02-07 09:49:08.000 038 33389.61 314.28 2337.17 28.16 2011-02-07 09:49:09.000 038 33389.55 314.30 2337.27 28.16 2011-02-07 09:49:10.000 038 33389.59 314.35 2337.25 28.16 2011-02-07 09:49:11.000 038 33389.65 314.29 2337.28 28.16 2011-02-07 09:49:12.000 038 33389.63 314.31 2337.26 28.16 2011-02-07 09:49:13.000 038 33389.63 314.33 2337.32 28.16 2011-02-07 09:49:14.000 038 33389.68 314.34 2337.15 28.16 2011-02-07 09:49:15.000 038 33389.67 314.32 2337.16 28.16 2011-02-07 09:49:16.000 038 33389.77 314.31 2337.27 28.16 2011-02-07 09:49:17.000 038 33389.73 314.31 2337.23 28.16 2011-02-07 09:49:18.000 038 33389.67 314.29 2337.24 28.16 2011-02-07 09:49:19.000 038 33389.67 314.31 2337.26 28.16 2011-02-07 09:49:20.000 038 33389.84 314.31 2337.17 28.16 2011-02-07 09:49:21.000 038 33389.82 314.31 2337.14 28.16 2011-02-07 09:49:22.000 038 33389.82 314.30 2337.21 28.16 2011-02-07 09:49:23.000 038 33389.87 314.28 2337.19 28.16 2011-02-07 09:49:24.000 038 33389.91 314.29 2337.15 28.16 2011-02-07 09:49:25.000 038 33389.81 314.28 2337.13 28.16 2011-02-07 09:49:26.000 038 33389.99 314.26 2337.29 28.16 2011-02-07 09:49:27.000 038 33389.99 314.27 2337.23 28.16 2011-02-07 09:49:28.000 038 33390.02 314.26 2337.21 28.16 2011-02-07 09:49:29.000 038 33390.04 314.23 2337.09 28.16 2011-02-07 09:49:30.000 038 33389.92 314.26 2337.12 28.16 2011-02-07 09:49:31.000 038 33390.17 314.23 2337.17 28.16 2011-02-07 09:49:32.000 038 33390.03 314.23 2337.15 28.16 2011-02-07 09:49:33.000 038 33390.10 314.19 2337.11 28.16 2011-02-07 09:49:34.000 038 33390.17 314.27 2337.09 28.16 2011-02-07 09:49:35.000 038 33390.10 314.20 2337.07 28.16 2011-02-07 09:49:36.000 038 33390.21 314.24 2337.13 28.16 2011-02-07 09:49:37.000 038 33390.16 314.21 2337.07 28.16 2011-02-07 09:49:38.000 038 33390.19 314.22 2337.08 28.16 2011-02-07 09:49:39.000 038 33390.21 314.22 2337.08 28.16 2011-02-07 09:49:40.000 038 33390.29 314.20 2337.00 28.16 2011-02-07 09:49:41.000 038 33390.35 314.19 2337.02 28.16 2011-02-07 09:49:42.000 038 33390.32 314.19 2336.91 28.16 2011-02-07 09:49:43.000 038 33390.36 314.23 2337.05 28.16 2011-02-07 09:49:44.000 038 33390.25 314.20 2337.04 28.16 2011-02-07 09:49:45.000 038 33390.39 314.21 2337.02 28.16 2011-02-07 09:49:46.000 038 33390.42 314.20 2336.92 28.16 2011-02-07 09:49:47.000 038 33390.39 314.21 2336.96 28.16 2011-02-07 09:49:48.000 038 33390.36 314.23 2336.96 28.16 2011-02-07 09:49:49.000 038 33390.46 314.24 2337.01 28.16 2011-02-07 09:49:50.000 038 33390.49 314.24 2336.89 28.16 2011-02-07 09:49:51.000 038 33390.50 314.26 2336.86 28.16 2011-02-07 09:49:52.000 038 33390.47 314.24 2336.91 28.16 2011-02-07 09:49:53.000 038 33390.52 314.25 2336.87 28.16 2011-02-07 09:49:54.000 038 33390.52 314.19 2336.84 28.16 2011-02-07 09:49:55.000 038 33390.54 314.31 2336.89 28.16 2011-02-07 09:49:56.000 038 33390.52 314.30 2336.85 28.16 2011-02-07 09:49:57.000 038 33390.45 314.26 2336.84 28.16 2011-02-07 09:49:58.000 038 33390.50 314.30 2336.85 28.16 2011-02-07 09:49:59.000 038 33390.56 314.33 2336.73 28.16 2011-02-07 09:50:00.000 038 33390.52 314.30 2336.78 28.16 2011-02-07 09:50:01.000 038 33390.49 314.36 2336.77 28.16 2011-02-07 09:50:02.000 038 33390.52 314.39 2336.82 28.16 2011-02-07 09:50:03.000 038 33390.52 314.39 2336.83 28.16 2011-02-07 09:50:04.000 038 33390.50 314.37 2336.71 28.16 2011-02-07 09:50:05.000 038 33390.54 314.40 2336.73 28.16 2011-02-07 09:50:06.000 038 33390.47 314.37 2336.80 28.16 2011-02-07 09:50:07.000 038 33390.61 314.33 2336.78 28.16 2011-02-07 09:50:08.000 038 33390.58 314.37 2336.78 28.16 2011-02-07 09:50:09.000 038 33390.53 314.38 2336.74 28.16 2011-02-07 09:50:10.000 038 33390.63 314.40 2336.72 28.16 2011-02-07 09:50:11.000 038 33390.54 314.42 2336.75 28.16 2011-02-07 09:50:12.000 038 33390.58 314.39 2336.73 28.16 2011-02-07 09:50:13.000 038 33390.64 314.43 2336.66 28.16 2011-02-07 09:50:14.000 038 33390.60 314.40 2336.74 28.16 2011-02-07 09:50:15.000 038 33390.61 314.42 2336.64 28.16 2011-02-07 09:50:16.000 038 33390.68 314.41 2336.78 28.16 2011-02-07 09:50:17.000 038 33390.57 314.44 2336.59 28.16 2011-02-07 09:50:18.000 038 33390.51 314.44 2336.71 28.16 2011-02-07 09:50:19.000 038 33390.58 314.47 2336.63 28.16 2011-02-07 09:50:20.000 038 33390.50 314.43 2336.67 28.16 2011-02-07 09:50:21.000 038 33390.51 314.46 2336.68 28.16 2011-02-07 09:50:22.000 038 33390.56 314.49 2336.58 28.16 2011-02-07 09:50:23.000 038 33390.51 314.46 2336.71 28.16 2011-02-07 09:50:24.000 038 33390.52 314.50 2336.62 28.16 2011-02-07 09:50:25.000 038 33390.48 314.48 2336.72 28.16 2011-02-07 09:50:26.000 038 33390.46 314.55 2336.67 28.16 2011-02-07 09:50:27.000 038 33390.50 314.49 2336.67 28.16 2011-02-07 09:50:28.000 038 33390.46 314.56 2336.74 28.16 2011-02-07 09:50:29.000 038 33390.58 314.53 2336.72 28.16 2011-02-07 09:50:30.000 038 33390.54 314.59 2336.61 28.16 2011-02-07 09:50:31.000 038 33390.47 314.57 2336.64 28.16 2011-02-07 09:50:32.000 038 33390.33 314.61 2336.73 28.16 2011-02-07 09:50:33.000 038 33390.40 314.60 2336.67 28.16 2011-02-07 09:50:34.000 038 33390.38 314.62 2336.74 28.16 2011-02-07 09:50:35.000 038 33390.43 314.67 2336.64 28.16 2011-02-07 09:50:36.000 038 33390.45 314.68 2336.61 28.16 2011-02-07 09:50:37.000 038 33390.43 314.67 2336.74 28.16 2011-02-07 09:50:38.000 038 33390.41 314.73 2336.66 28.16 2011-02-07 09:50:39.000 038 33390.30 314.74 2336.68 28.16 2011-02-07 09:50:40.000 038 33390.30 314.74 2336.71 28.16 2011-02-07 09:50:41.000 038 33390.33 314.72 2336.64 28.16 2011-02-07 09:50:42.000 038 33390.24 314.73 2336.64 28.16 2011-02-07 09:50:43.000 038 33390.40 314.79 2336.71 28.16 2011-02-07 09:50:44.000 038 33390.24 314.79 2336.64 28.16 2011-02-07 09:50:45.000 038 33390.35 314.79 2336.57 28.16 2011-02-07 09:50:46.000 038 33390.31 314.78 2336.72 28.16 2011-02-07 09:50:47.000 038 33390.19 314.78 2336.71 28.16 2011-02-07 09:50:48.000 038 33390.27 314.73 2336.75 28.16 2011-02-07 09:50:49.000 038 33390.18 314.77 2336.76 28.16 2011-02-07 09:50:50.000 038 33390.24 314.74 2336.64 28.16 2011-02-07 09:50:51.000 038 33390.22 314.74 2336.72 28.16 2011-02-07 09:50:52.000 038 33390.18 314.72 2336.69 28.16 2011-02-07 09:50:53.000 038 33390.17 314.75 2336.67 28.16 2011-02-07 09:50:54.000 038 33390.18 314.76 2336.71 28.16 2011-02-07 09:50:55.000 038 33390.27 314.71 2336.70 28.16 2011-02-07 09:50:56.000 038 33390.22 314.71 2336.68 28.16 2011-02-07 09:50:57.000 038 33390.20 314.72 2336.69 28.16 2011-02-07 09:50:58.000 038 33390.26 314.72 2336.72 28.16 2011-02-07 09:50:59.000 038 33390.22 314.76 2336.68 28.16 2011-02-07 09:51:00.000 038 33390.14 314.74 2336.67 28.16 2011-02-07 09:51:01.000 038 33390.14 314.76 2336.68 28.16 2011-02-07 09:51:02.000 038 33390.18 314.76 2336.67 28.16 2011-02-07 09:51:03.000 038 33390.05 314.71 2336.62 28.16 2011-02-07 09:51:04.000 038 33390.14 314.77 2336.68 28.16 2011-02-07 09:51:05.000 038 33390.12 314.77 2336.78 28.16 2011-02-07 09:51:06.000 038 33390.14 314.75 2336.82 28.16 2011-02-07 09:51:07.000 038 33390.10 314.76 2336.61 28.16 2011-02-07 09:51:08.000 038 33390.12 314.76 2336.83 28.16 2011-02-07 09:51:09.000 038 33390.10 314.79 2336.87 28.16 2011-02-07 09:51:10.000 038 33390.15 314.76 2336.74 28.16 2011-02-07 09:51:11.000 038 33390.04 314.76 2336.73 28.16 2011-02-07 09:51:12.000 038 33390.01 314.76 2336.74 28.16 2011-02-07 09:51:13.000 038 33390.12 314.75 2336.80 28.16 2011-02-07 09:51:14.000 038 33390.11 314.79 2336.76 28.16 2011-02-07 09:51:15.000 038 33390.08 314.77 2336.79 28.16 2011-02-07 09:51:16.000 038 33390.03 314.77 2336.77 28.16 2011-02-07 09:51:17.000 038 33390.11 314.76 2336.80 28.16 2011-02-07 09:51:18.000 038 33390.07 314.80 2336.84 28.16 2011-02-07 09:51:19.000 038 33390.13 314.76 2336.83 28.16 2011-02-07 09:51:20.000 038 33390.07 314.81 2336.90 28.16 2011-02-07 09:51:21.000 038 33390.10 314.80 2336.86 28.16 2011-02-07 09:51:22.000 038 33390.12 314.82 2336.89 28.16 2011-02-07 09:51:23.000 038 33389.98 314.80 2336.90 28.16 2011-02-07 09:51:24.000 038 33390.02 314.78 2336.84 28.16 2011-02-07 09:51:25.000 038 33390.12 314.80 2336.95 28.16 2011-02-07 09:51:26.000 038 33389.98 314.84 2336.85 28.16 2011-02-07 09:51:27.000 038 33390.01 314.82 2336.79 28.16 2011-02-07 09:51:28.000 038 33390.05 314.78 2336.89 28.16 2011-02-07 09:51:29.000 038 33390.01 314.78 2336.92 28.16 2011-02-07 09:51:30.000 038 33390.04 314.79 2336.94 28.16 2011-02-07 09:51:31.000 038 33390.11 314.78 2336.95 28.16 2011-02-07 09:51:32.000 038 33390.08 314.79 2336.88 28.16 2011-02-07 09:51:33.000 038 33390.11 314.80 2336.89 28.16 2011-02-07 09:51:34.000 038 33390.09 314.83 2336.95 28.16 2011-02-07 09:51:35.000 038 33390.09 314.80 2336.92 28.16 2011-02-07 09:51:36.000 038 33390.07 314.75 2336.90 28.16 2011-02-07 09:51:37.000 038 33390.18 314.80 2337.01 28.16 2011-02-07 09:51:38.000 038 33390.23 314.76 2336.95 28.16 2011-02-07 09:51:39.000 038 33390.12 314.76 2336.96 28.16 2011-02-07 09:51:40.000 038 33390.26 314.75 2336.89 28.16 2011-02-07 09:51:41.000 038 33390.20 314.78 2336.88 28.16 2011-02-07 09:51:42.000 038 33390.21 314.75 2336.86 28.16 2011-02-07 09:51:43.000 038 33390.21 314.76 2336.86 28.16 2011-02-07 09:51:44.000 038 33390.15 314.75 2336.91 28.16 2011-02-07 09:51:45.000 038 33390.27 314.75 2336.88 28.16 2011-02-07 09:51:46.000 038 33390.30 314.76 2336.90 28.16 2011-02-07 09:51:47.000 038 33390.31 314.75 2336.86 28.16 2011-02-07 09:51:48.000 038 33390.30 314.80 2336.79 28.16 2011-02-07 09:51:49.000 038 33390.42 314.72 2336.86 28.16 2011-02-07 09:51:50.000 038 33390.35 314.75 2336.81 28.16 2011-02-07 09:51:51.000 038 33390.33 314.71 2336.78 28.16 2011-02-07 09:51:52.000 038 33390.42 314.76 2336.91 28.16 2011-02-07 09:51:53.000 038 33390.42 314.76 2336.82 28.16 2011-02-07 09:51:54.000 038 33390.41 314.73 2336.83 28.16 2011-02-07 09:51:55.000 038 33390.40 314.76 2336.78 28.16 2011-02-07 09:51:56.000 038 33390.46 314.80 2336.78 28.16 2011-02-07 09:51:57.000 038 33390.35 314.75 2336.82 28.16 2011-02-07 09:51:58.000 038 33390.48 314.77 2336.81 28.16 2011-02-07 09:51:59.000 038 33390.39 314.84 2336.72 28.16 2011-02-07 09:52:00.000 038 33390.51 314.76 2336.83 28.16 2011-02-07 09:52:01.000 038 33390.40 314.83 2336.80 28.16 2011-02-07 09:52:02.000 038 33390.42 314.79 2336.78 28.16 2011-02-07 09:52:03.000 038 33390.40 314.76 2336.74 28.16 2011-02-07 09:52:04.000 038 33390.44 314.77 2336.83 28.16 2011-02-07 09:52:05.000 038 33390.45 314.83 2336.82 28.16 2011-02-07 09:52:06.000 038 33390.42 314.80 2336.76 28.16 2011-02-07 09:52:07.000 038 33390.40 314.80 2336.78 28.16 2011-02-07 09:52:08.000 038 33390.58 314.78 2336.76 28.16 2011-02-07 09:52:09.000 038 33390.50 314.78 2336.70 28.16 2011-02-07 09:52:10.000 038 33390.46 314.79 2336.76 28.16 2011-02-07 09:52:11.000 038 33390.48 314.78 2336.74 28.16 2011-02-07 09:52:12.000 038 33390.58 314.75 2336.73 28.16 2011-02-07 09:52:13.000 038 33390.52 314.86 2336.71 28.16 2011-02-07 09:52:14.000 038 33390.60 314.80 2336.78 28.16 2011-02-07 09:52:15.000 038 33390.61 314.83 2336.73 28.16 2011-02-07 09:52:16.000 038 33390.54 314.86 2336.68 28.16 2011-02-07 09:52:17.000 038 33390.61 314.87 2336.74 28.16 2011-02-07 09:52:18.000 038 33390.56 314.83 2336.64 28.16 2011-02-07 09:52:19.000 038 33390.61 314.80 2336.68 28.16 2011-02-07 09:52:20.000 038 33390.61 314.85 2336.63 28.16 2011-02-07 09:52:21.000 038 33390.55 314.89 2336.64 28.16 2011-02-07 09:52:22.000 038 33390.60 314.89 2336.68 28.16 2011-02-07 09:52:23.000 038 33390.57 314.93 2336.71 28.16 2011-02-07 09:52:24.000 038 33390.54 314.88 2336.65 28.16 2011-02-07 09:52:25.000 038 33390.60 314.92 2336.66 28.16 2011-02-07 09:52:26.000 038 33390.49 314.99 2336.63 28.16 2011-02-07 09:52:27.000 038 33390.63 314.99 2336.69 28.16 2011-02-07 09:52:28.000 038 33390.61 315.02 2336.62 28.16 2011-02-07 09:52:29.000 038 33390.63 315.06 2336.63 28.16 2011-02-07 09:52:30.000 038 33390.66 315.01 2336.62 28.16 2011-02-07 09:52:31.000 038 33390.57 315.07 2336.59 28.16 2011-02-07 09:52:32.000 038 33390.69 315.09 2336.66 28.16 2011-02-07 09:52:33.000 038 33390.68 315.06 2336.66 28.16 2011-02-07 09:52:34.000 038 33390.67 315.10 2336.64 28.16 2011-02-07 09:52:35.000 038 33390.75 315.11 2336.69 28.16 2011-02-07 09:52:36.000 038 33390.73 315.07 2336.56 28.16 2011-02-07 09:52:37.000 038 33390.70 315.11 2336.62 28.16 2011-02-07 09:52:38.000 038 33390.78 315.12 2336.64 28.16 2011-02-07 09:52:39.000 038 33390.68 315.12 2336.62 28.16 2011-02-07 09:52:40.000 038 33390.79 315.10 2336.69 28.16 2011-02-07 09:52:41.000 038 33390.78 315.12 2336.63 28.16 2011-02-07 09:52:42.000 038 33390.77 315.11 2336.60 28.16 2011-02-07 09:52:43.000 038 33390.75 315.13 2336.62 28.16 2011-02-07 09:52:44.000 038 33390.77 315.12 2336.55 28.16 2011-02-07 09:52:45.000 038 33390.79 315.11 2336.55 28.16 2011-02-07 09:52:46.000 038 33390.79 315.08 2336.62 28.16 2011-02-07 09:52:47.000 038 33390.84 315.02 2336.52 28.16 2011-02-07 09:52:48.000 038 33390.80 315.03 2336.55 28.16 2011-02-07 09:52:49.000 038 33390.88 315.03 2336.54 28.16 2011-02-07 09:52:50.000 038 33390.76 315.05 2336.62 28.16 2011-02-07 09:52:51.000 038 33390.76 315.04 2336.65 28.16 2011-02-07 09:52:52.000 038 33390.88 315.04 2336.60 28.16 2011-02-07 09:52:53.000 038 33390.85 315.07 2336.56 28.16 2011-02-07 09:52:54.000 038 33390.85 315.03 2336.55 28.16 2011-02-07 09:52:55.000 038 33390.89 315.08 2336.55 28.16 2011-02-07 09:52:56.000 038 33390.81 315.04 2336.51 28.16 2011-02-07 09:52:57.000 038 33390.85 315.05 2336.52 28.16 2011-02-07 09:52:58.000 038 33390.92 315.09 2336.50 28.16 2011-02-07 09:52:59.000 038 33390.96 315.06 2336.39 28.16 2011-02-07 09:53:00.000 038 33390.86 315.11 2336.47 28.16 2011-02-07 09:53:01.000 038 33390.95 315.13 2336.51 28.16 2011-02-07 09:53:02.000 038 33391.08 315.09 2336.46 28.16 2011-02-07 09:53:03.000 038 33390.99 315.11 2336.40 28.16 2011-02-07 09:53:04.000 038 33390.95 315.15 2336.44 28.16 2011-02-07 09:53:05.000 038 33390.96 315.11 2336.35 28.16 2011-02-07 09:53:06.000 038 33391.00 315.15 2336.36 28.16 2011-02-07 09:53:07.000 038 33390.93 315.16 2336.43 28.16 2011-02-07 09:53:08.000 038 33391.04 315.10 2336.36 28.16 2011-02-07 09:53:09.000 038 33390.98 315.12 2336.36 28.16 2011-02-07 09:53:10.000 038 33391.08 315.16 2336.36 28.16 2011-02-07 09:53:11.000 038 33391.04 315.10 2336.31 28.16 2011-02-07 09:53:12.000 038 33391.04 315.19 2336.35 28.16 2011-02-07 09:53:13.000 038 33391.08 315.13 2336.30 28.16 2011-02-07 09:53:14.000 038 33391.11 315.16 2336.32 28.15 2011-02-07 09:53:15.000 038 33391.02 315.16 2336.31 28.15 2011-02-07 09:53:16.000 038 33391.04 315.15 2336.39 28.16 2011-02-07 09:53:17.000 038 33391.05 315.16 2336.39 28.15 2011-02-07 09:53:18.000 038 33391.01 315.16 2336.33 28.15 2011-02-07 09:53:19.000 038 33390.98 315.14 2336.41 28.15 2011-02-07 09:53:20.000 038 33391.14 315.17 2336.36 28.15 2011-02-07 09:53:21.000 038 33391.10 315.16 2336.33 28.15 2011-02-07 09:53:22.000 038 33391.07 315.20 2336.33 28.15 2011-02-07 09:53:23.000 038 33391.11 315.17 2336.32 28.15 2011-02-07 09:53:24.000 038 33391.10 315.21 2336.35 28.15 2011-02-07 09:53:25.000 038 33391.10 315.15 2336.28 28.15 2011-02-07 09:53:26.000 038 33391.11 315.17 2336.31 28.15 2011-02-07 09:53:27.000 038 33391.06 315.17 2336.30 28.15 2011-02-07 09:53:28.000 038 33391.08 315.18 2336.28 28.15 2011-02-07 09:53:29.000 038 33391.10 315.17 2336.34 28.15 2011-02-07 09:53:30.000 038 33391.10 315.15 2336.26 28.15 2011-02-07 09:53:31.000 038 33391.15 315.20 2336.24 28.15 2011-02-07 09:53:32.000 038 33391.11 315.19 2336.36 28.15 2011-02-07 09:53:33.000 038 33391.10 315.15 2336.33 28.15 2011-02-07 09:53:34.000 038 33391.20 315.20 2336.36 28.15 2011-02-07 09:53:35.000 038 33391.07 315.17 2336.35 28.15 2011-02-07 09:53:36.000 038 33391.14 315.21 2336.28 28.15 2011-02-07 09:53:37.000 038 33391.12 315.17 2336.31 28.15 2011-02-07 09:53:38.000 038 33391.13 315.19 2336.37 28.15 2011-02-07 09:53:39.000 038 33391.17 315.17 2336.34 28.15 2011-02-07 09:53:40.000 038 33391.17 315.19 2336.32 28.15 2011-02-07 09:53:41.000 038 33391.23 315.21 2336.33 28.15 2011-02-07 09:53:42.000 038 33391.32 315.20 2336.30 28.15 2011-02-07 09:53:43.000 038 33391.26 315.17 2336.31 28.15 2011-02-07 09:53:44.000 038 33391.23 315.15 2336.25 28.15 2011-02-07 09:53:45.000 038 33391.19 315.16 2336.28 28.15 2011-02-07 09:53:46.000 038 33391.31 315.13 2336.29 28.15 2011-02-07 09:53:47.000 038 33391.29 315.17 2336.31 28.15 2011-02-07 09:53:48.000 038 33391.29 315.17 2336.22 28.15 2011-02-07 09:53:49.000 038 33391.31 315.16 2336.32 28.15 2011-02-07 09:53:50.000 038 33391.42 315.16 2336.21 28.15 2011-02-07 09:53:51.000 038 33391.32 315.12 2336.21 28.15 2011-02-07 09:53:52.000 038 33391.37 315.10 2336.28 28.15 2011-02-07 09:53:53.000 038 33391.36 315.06 2336.30 28.15 2011-02-07 09:53:54.000 038 33391.44 315.08 2336.34 28.15 2011-02-07 09:53:55.000 038 33391.40 315.09 2336.29 28.15 2011-02-07 09:53:56.000 038 33391.42 315.10 2336.26 28.15 2011-02-07 09:53:57.000 038 33391.44 315.08 2336.23 28.15 2011-02-07 09:53:58.000 038 33391.44 315.12 2336.30 28.15 2011-02-07 09:53:59.000 038 33391.42 315.09 2336.28 28.15 2011-02-07 09:54:00.000 038 33391.41 315.09 2336.15 28.15 2011-02-07 09:54:01.000 038 33391.57 315.09 2336.26 28.15 2011-02-07 09:54:02.000 038 33391.49 315.12 2336.22 28.15 2011-02-07 09:54:03.000 038 33391.48 315.08 2336.21 28.15 2011-02-07 09:54:04.000 038 33391.55 315.10 2336.17 28.15 2011-02-07 09:54:05.000 038 33391.60 315.12 2336.28 28.15 2011-02-07 09:54:06.000 038 33391.56 315.07 2336.21 28.15 2011-02-07 09:54:07.000 038 33391.58 315.10 2336.21 28.15 2011-02-07 09:54:08.000 038 33391.62 315.10 2336.21 28.15 2011-02-07 09:54:09.000 038 33391.55 315.07 2336.20 28.15 2011-02-07 09:54:10.000 038 33391.57 315.12 2336.24 28.15 2011-02-07 09:54:11.000 038 33391.69 315.12 2336.14 28.16 2011-02-07 09:54:12.000 038 33391.55 315.09 2336.20 28.16 2011-02-07 09:54:13.000 038 33391.68 315.10 2336.22 28.16 2011-02-07 09:54:14.000 038 33391.79 315.10 2336.14 28.16 2011-02-07 09:54:15.000 038 33391.79 315.10 2336.15 28.16 2011-02-07 09:54:16.000 038 33391.83 315.11 2336.23 28.15 2011-02-07 09:54:17.000 038 33391.89 315.11 2336.13 28.15 2011-02-07 09:54:18.000 038 33391.95 315.12 2336.21 28.16 2011-02-07 09:54:19.000 038 33391.94 315.10 2336.06 28.15 2011-02-07 09:54:20.000 038 33391.91 315.06 2336.14 28.16 2011-02-07 09:54:21.000 038 33391.95 315.06 2336.09 28.16 2011-02-07 09:54:22.000 038 33391.94 315.06 2336.10 28.16 2011-02-07 09:54:23.000 038 33392.06 314.99 2336.12 28.16 2011-02-07 09:54:24.000 038 33392.01 315.05 2336.14 28.16 2011-02-07 09:54:25.000 038 33392.09 315.03 2336.11 28.16 2011-02-07 09:54:26.000 038 33392.07 315.01 2336.03 28.16 2011-02-07 09:54:27.000 038 33392.16 314.98 2335.96 28.16 2011-02-07 09:54:28.000 038 33392.21 314.96 2335.93 28.16 2011-02-07 09:54:29.000 038 33392.24 314.98 2336.03 28.16 2011-02-07 09:54:30.000 038 33392.32 314.94 2335.87 28.16 2011-02-07 09:54:31.000 038 33392.36 314.93 2336.01 28.16 2011-02-07 09:54:32.000 038 33392.33 314.94 2335.86 28.16 2011-02-07 09:54:33.000 038 33392.36 314.92 2335.78 28.16 2011-02-07 09:54:34.000 038 33392.39 314.87 2335.88 28.16 2011-02-07 09:54:35.000 038 33392.36 314.88 2335.82 28.16 2011-02-07 09:54:36.000 038 33392.34 314.92 2335.83 28.15 2011-02-07 09:54:37.000 038 33392.44 314.89 2335.88 28.16 2011-02-07 09:54:38.000 038 33392.32 314.89 2335.74 28.16 2011-02-07 09:54:39.000 038 33392.50 314.86 2335.81 28.15 2011-02-07 09:54:40.000 038 33392.47 314.88 2335.83 28.16 2011-02-07 09:54:41.000 038 33392.40 314.90 2335.74 28.16 2011-02-07 09:54:42.000 038 33392.36 314.88 2335.75 28.16 2011-02-07 09:54:43.000 038 33392.36 314.88 2335.66 28.16 2011-02-07 09:54:44.000 038 33392.44 314.91 2335.66 28.16 2011-02-07 09:54:45.000 038 33392.52 314.93 2335.78 28.16 2011-02-07 09:54:46.000 038 33392.44 314.93 2335.74 28.16 2011-02-07 09:54:47.000 038 33392.42 314.96 2335.68 28.16 2011-02-07 09:54:48.000 038 33392.44 314.96 2335.65 28.16 2011-02-07 09:54:49.000 038 33392.25 315.00 2335.70 28.16 2011-02-07 09:54:50.000 038 33392.36 315.01 2335.72 28.15 2011-02-07 09:54:51.000 038 33392.35 315.04 2335.64 28.16 2011-02-07 09:54:52.000 038 33392.32 315.03 2335.69 28.16 2011-02-07 09:54:53.000 038 33392.34 315.06 2335.69 28.15 2011-02-07 09:54:54.000 038 33392.38 315.12 2335.53 28.15 2011-02-07 09:54:55.000 038 33392.31 315.10 2335.52 28.15 2011-02-07 09:54:56.000 038 33392.40 315.15 2335.69 28.15 2011-02-07 09:54:57.000 038 33392.36 315.15 2335.56 28.16 2011-02-07 09:54:58.000 038 33392.34 315.15 2335.61 28.16 2011-02-07 09:54:59.000 038 33392.35 315.18 2335.62 28.16 2011-02-07 09:55:00.000 038 33392.24 315.15 2335.55 28.15 2011-02-07 09:55:01.000 038 33392.28 315.22 2335.57 28.16 2011-02-07 09:55:02.000 038 33392.28 315.23 2335.62 28.15 2011-02-07 09:55:03.000 038 33392.37 315.16 2335.59 28.15 2011-02-07 09:55:04.000 038 33392.31 315.17 2335.61 28.15 2011-02-07 09:55:05.000 038 33392.24 315.25 2335.56 28.15 2011-02-07 09:55:06.000 038 33392.26 315.19 2335.60 28.15 2011-02-07 09:55:07.000 038 33392.32 315.25 2335.59 28.16 2011-02-07 09:55:08.000 038 33392.31 315.25 2335.57 28.15 2011-02-07 09:55:09.000 038 33392.20 315.25 2335.57 28.15 2011-02-07 09:55:10.000 038 33392.22 315.24 2335.61 28.15 2011-02-07 09:55:11.000 038 33392.27 315.22 2335.63 28.15 2011-02-07 09:55:12.000 038 33392.32 315.25 2335.53 28.15 2011-02-07 09:55:13.000 038 33392.22 315.27 2335.63 28.15 2011-02-07 09:55:14.000 038 33392.42 315.22 2335.61 28.15 2011-02-07 09:55:15.000 038 33392.28 315.20 2335.55 28.15 2011-02-07 09:55:16.000 038 33392.32 315.22 2335.57 28.15 2011-02-07 09:55:17.000 038 33392.35 315.22 2335.56 28.15 2011-02-07 09:55:18.000 038 33392.34 315.24 2335.55 28.15 2011-02-07 09:55:19.000 038 33392.31 315.25 2335.67 28.15 2011-02-07 09:55:20.000 038 33392.34 315.17 2335.61 28.15 2011-02-07 09:55:21.000 038 33392.26 315.21 2335.64 28.15 2011-02-07 09:55:22.000 038 33392.30 315.19 2335.57 28.15 2011-02-07 09:55:23.000 038 33392.31 315.19 2335.58 28.15 2011-02-07 09:55:24.000 038 33392.34 315.20 2335.59 28.15 2011-02-07 09:55:25.000 038 33392.29 315.21 2335.62 28.15 2011-02-07 09:55:26.000 038 33392.36 315.20 2335.54 28.15 2011-02-07 09:55:27.000 038 33392.32 315.21 2335.56 28.15 2011-02-07 09:55:28.000 038 33392.26 315.21 2335.50 28.15 2011-02-07 09:55:29.000 038 33392.29 315.23 2335.52 28.15 2011-02-07 09:55:30.000 038 33392.30 315.18 2335.55 28.15 2011-02-07 09:55:31.000 038 33392.34 315.19 2335.58 28.15 2011-02-07 09:55:32.000 038 33392.26 315.25 2335.47 28.15 2011-02-07 09:55:33.000 038 33392.32 315.24 2335.62 28.15 2011-02-07 09:55:34.000 038 33392.35 315.23 2335.62 28.15 2011-02-07 09:55:35.000 038 33392.28 315.23 2335.59 28.15 2011-02-07 09:55:36.000 038 33392.26 315.25 2335.68 28.15 2011-02-07 09:55:37.000 038 33392.32 315.29 2335.59 28.15 2011-02-07 09:55:38.000 038 33392.24 315.27 2335.64 28.15 2011-02-07 09:55:39.000 038 33392.34 315.32 2335.63 28.15 2011-02-07 09:55:40.000 038 33392.26 315.30 2335.64 28.15 2011-02-07 09:55:41.000 038 33392.28 315.33 2335.67 28.15 2011-02-07 09:55:42.000 038 33392.24 315.34 2335.64 28.15 2011-02-07 09:55:43.000 038 33392.35 315.29 2335.62 28.15 2011-02-07 09:55:44.000 038 33392.38 315.34 2335.64 28.15 2011-02-07 09:55:45.000 038 33392.47 315.29 2335.57 28.15 2011-02-07 09:55:46.000 038 33392.38 315.28 2335.63 28.15 2011-02-07 09:55:47.000 038 33392.44 315.27 2335.66 28.15 2011-02-07 09:55:48.000 038 33392.40 315.31 2335.68 28.15 2011-02-07 09:55:49.000 038 33392.41 315.34 2335.68 28.15 2011-02-07 09:55:50.000 038 33392.47 315.27 2335.68 28.15 2011-02-07 09:55:51.000 038 33392.44 315.25 2335.65 28.15 2011-02-07 09:55:52.000 038 33392.54 315.23 2335.65 28.15 2011-02-07 09:55:53.000 038 33392.54 315.19 2335.62 28.15 2011-02-07 09:55:54.000 038 33392.56 315.18 2335.64 28.15 2011-02-07 09:55:55.000 038 33392.71 315.15 2335.68 28.15 2011-02-07 09:55:56.000 038 33392.56 315.13 2335.65 28.15 2011-02-07 09:55:57.000 038 33392.71 315.09 2335.59 28.15 2011-02-07 09:55:58.000 038 33392.66 315.09 2335.67 28.15 2011-02-07 09:55:59.000 038 33392.68 315.07 2335.53 28.15 2011-02-07 09:56:00.000 038 33392.65 315.04 2335.57 28.15 2011-02-07 09:56:01.000 038 33392.71 315.07 2335.54 28.15 2011-02-07 09:56:02.000 038 33392.83 315.01 2335.52 28.15 2011-02-07 09:56:03.000 038 33392.89 315.01 2335.55 28.15 2011-02-07 09:56:04.000 038 33392.91 314.96 2335.58 28.15 2011-02-07 09:56:05.000 038 33392.86 314.97 2335.52 28.15 2011-02-07 09:56:06.000 038 33392.96 314.99 2335.54 28.15 2011-02-07 09:56:07.000 038 33392.89 315.00 2335.56 28.15 2011-02-07 09:56:08.000 038 33392.94 314.96 2335.48 28.15 2011-02-07 09:56:09.000 038 33392.96 314.95 2335.46 28.15 2011-02-07 09:56:10.000 038 33392.93 314.96 2335.49 28.15 2011-02-07 09:56:11.000 038 33393.00 314.95 2335.40 28.15 2011-02-07 09:56:12.000 038 33393.03 314.96 2335.40 28.15 2011-02-07 09:56:13.000 038 33392.99 314.96 2335.45 28.15 2011-02-07 09:56:14.000 038 33392.96 314.97 2335.47 28.15 2011-02-07 09:56:15.000 038 33392.97 314.97 2335.40 28.15 2011-02-07 09:56:16.000 038 33393.05 314.94 2335.35 28.15 2011-02-07 09:56:17.000 038 33392.99 315.04 2335.35 28.15 2011-02-07 09:56:18.000 038 33393.03 315.07 2335.43 28.15 2011-02-07 09:56:19.000 038 33393.06 315.06 2335.37 28.15 2011-02-07 09:56:20.000 038 33393.00 315.06 2335.26 28.15 2011-02-07 09:56:21.000 038 33393.04 315.11 2335.35 28.15 2011-02-07 09:56:22.000 038 33393.03 315.10 2335.35 28.15 2011-02-07 09:56:23.000 038 33393.03 315.10 2335.34 28.15 2011-02-07 09:56:24.000 038 33393.00 315.15 2335.38 28.15 2011-02-07 09:56:25.000 038 33392.98 315.13 2335.42 28.15 2011-02-07 09:56:26.000 038 33393.13 315.13 2335.37 28.15 2011-02-07 09:56:27.000 038 33393.07 315.18 2335.35 28.15 2011-02-07 09:56:28.000 038 33393.10 315.16 2335.30 28.15 2011-02-07 09:56:29.000 038 33393.13 315.12 2335.42 28.15 2011-02-07 09:56:30.000 038 33393.12 315.18 2335.34 28.15 2011-02-07 09:56:31.000 038 33393.14 315.19 2335.36 28.15 2011-02-07 09:56:32.000 038 33393.19 315.17 2335.35 28.15 2011-02-07 09:56:33.000 038 33393.15 315.13 2335.30 28.15 2011-02-07 09:56:34.000 038 33393.14 315.11 2335.26 28.15 2011-02-07 09:56:35.000 038 33393.24 315.16 2335.33 28.15 2011-02-07 09:56:36.000 038 33393.13 315.13 2335.32 28.15 2011-02-07 09:56:37.000 038 33393.16 315.09 2335.36 28.15 2011-02-07 09:56:38.000 038 33393.29 315.10 2335.28 28.15 2011-02-07 09:56:39.000 038 33393.28 315.04 2335.26 28.15 2011-02-07 09:56:40.000 038 33393.34 315.02 2335.26 28.15 2011-02-07 09:56:41.000 038 33393.33 315.03 2335.32 28.15 2011-02-07 09:56:42.000 038 33393.39 315.03 2335.26 28.15 2011-02-07 09:56:43.000 038 33393.27 315.03 2335.20 28.16 2011-02-07 09:56:44.000 038 33393.37 315.00 2335.20 28.16 2011-02-07 09:56:45.000 038 33393.42 315.00 2335.23 28.15 2011-02-07 09:56:46.000 038 33393.37 315.00 2335.20 28.15 2011-02-07 09:56:47.000 038 33393.43 314.99 2335.23 28.15 2011-02-07 09:56:48.000 038 33393.43 314.97 2335.16 28.15 2011-02-07 09:56:49.000 038 33393.40 315.02 2335.22 28.15 2011-02-07 09:56:50.000 038 33393.48 315.01 2335.26 28.15 2011-02-07 09:56:51.000 038 33393.48 314.95 2335.15 28.15 2011-02-07 09:56:52.000 038 33393.46 314.96 2335.12 28.15 2011-02-07 09:56:53.000 038 33393.44 315.00 2335.15 28.15 2011-02-07 09:56:54.000 038 33393.39 315.00 2335.16 28.15 2011-02-07 09:56:55.000 038 33393.43 315.02 2335.07 28.15 2011-02-07 09:56:56.000 038 33393.49 315.02 2335.07 28.15 2011-02-07 09:56:57.000 038 33393.55 315.04 2335.16 28.15 2011-02-07 09:56:58.000 038 33393.49 315.06 2335.15 28.15 2011-02-07 09:56:59.000 038 33393.45 315.12 2335.09 28.15 2011-02-07 09:57:00.000 038 33393.41 315.11 2335.08 28.15 2011-02-07 09:57:01.000 038 33393.43 315.16 2335.07 28.15 2011-02-07 09:57:02.000 038 33393.43 315.20 2335.02 28.15 2011-02-07 09:57:03.000 038 33393.47 315.20 2335.09 28.15 2011-02-07 09:57:04.000 038 33393.40 315.20 2335.05 28.15 2011-02-07 09:57:05.000 038 33393.56 315.23 2335.10 28.15 2011-02-07 09:57:06.000 038 33393.41 315.24 2335.07 28.15 2011-02-07 09:57:07.000 038 33393.54 315.25 2335.12 28.15 2011-02-07 09:57:08.000 038 33393.48 315.22 2335.09 28.15 2011-02-07 09:57:09.000 038 33393.54 315.25 2335.05 28.15 2011-02-07 09:57:10.000 038 33393.48 315.23 2335.08 28.15 2011-02-07 09:57:11.000 038 33393.47 315.25 2335.13 28.15 2011-02-07 09:57:12.000 038 33393.58 315.27 2335.16 28.15 2011-02-07 09:57:13.000 038 33393.52 315.25 2335.10 28.15 2011-02-07 09:57:14.000 038 33393.54 315.24 2335.06 28.15 2011-02-07 09:57:15.000 038 33393.66 315.29 2335.05 28.15 2011-02-07 09:57:16.000 038 33393.65 315.28 2335.08 28.15 2011-02-07 09:57:17.000 038 33393.60 315.24 2335.06 28.15 2011-02-07 09:57:18.000 038 33393.61 315.27 2335.03 28.15 2011-02-07 09:57:19.000 038 33393.63 315.26 2335.00 28.15 2011-02-07 09:57:20.000 038 33393.70 315.23 2335.06 28.15 2011-02-07 09:57:21.000 038 33393.65 315.24 2335.01 28.15 2011-02-07 09:57:22.000 038 33393.64 315.24 2335.04 28.15 2011-02-07 09:57:23.000 038 33393.68 315.21 2335.00 28.15 2011-02-07 09:57:24.000 038 33393.69 315.24 2335.12 28.15 2011-02-07 09:57:25.000 038 33393.75 315.27 2335.05 28.15 2011-02-07 09:57:26.000 038 33393.58 315.18 2335.10 28.15 2011-02-07 09:57:27.000 038 33393.67 315.24 2334.97 28.15 2011-02-07 09:57:28.000 038 33393.65 315.23 2334.99 28.15 2011-02-07 09:57:29.000 038 33393.65 315.21 2335.03 28.15 2011-02-07 09:57:30.000 038 33393.71 315.24 2334.99 28.15 2011-02-07 09:57:31.000 038 33393.74 315.23 2334.93 28.15 2011-02-07 09:57:32.000 038 33393.64 315.27 2334.95 28.15 2011-02-07 09:57:33.000 038 33393.71 315.22 2334.86 28.15 2011-02-07 09:57:34.000 038 33393.68 315.27 2334.92 28.15 2011-02-07 09:57:35.000 038 33393.71 315.33 2334.87 28.15 2011-02-07 09:57:36.000 038 33393.74 315.29 2334.87 28.15 2011-02-07 09:57:37.000 038 33393.64 315.29 2334.91 28.15 2011-02-07 09:57:38.000 038 33393.66 315.31 2334.88 28.15 2011-02-07 09:57:39.000 038 33393.67 315.35 2334.93 28.15 2011-02-07 09:57:40.000 038 33393.64 315.34 2334.86 28.15 2011-02-07 09:57:41.000 038 33393.65 315.33 2334.86 28.15 2011-02-07 09:57:42.000 038 33393.58 315.34 2334.89 28.15 2011-02-07 09:57:43.000 038 33393.56 315.37 2334.84 28.15 2011-02-07 09:57:44.000 038 33393.56 315.36 2334.90 28.15 2011-02-07 09:57:45.000 038 33393.64 315.38 2334.96 28.15 2011-02-07 09:57:46.000 038 33393.52 315.40 2334.95 28.15 2011-02-07 09:57:47.000 038 33393.52 315.41 2334.88 28.15 2011-02-07 09:57:48.000 038 33393.54 315.45 2334.84 28.15 2011-02-07 09:57:49.000 038 33393.52 315.40 2334.96 28.15 2011-02-07 09:57:50.000 038 33393.51 315.49 2334.91 28.15 2011-02-07 09:57:51.000 038 33393.61 315.49 2334.94 28.15 2011-02-07 09:57:52.000 038 33393.58 315.45 2334.88 28.15 2011-02-07 09:57:53.000 038 33393.57 315.48 2334.91 28.15 2011-02-07 09:57:54.000 038 33393.53 315.48 2334.99 28.15 2011-02-07 09:57:55.000 038 33393.43 315.41 2334.97 28.15 2011-02-07 09:57:56.000 038 33393.56 315.49 2335.00 28.15 2011-02-07 09:57:57.000 038 33393.52 315.48 2334.93 28.15 2011-02-07 09:57:58.000 038 33393.52 315.47 2334.93 28.15 2011-02-07 09:57:59.000 038 33393.54 315.52 2334.91 28.15 2011-02-07 09:58:00.000 038 33393.55 315.57 2334.97 28.15 2011-02-07 09:58:01.000 038 33393.49 315.51 2334.93 28.15 2011-02-07 09:58:02.000 038 33393.56 315.53 2335.05 28.15 2011-02-07 09:58:03.000 038 33393.61 315.52 2335.05 28.15 2011-02-07 09:58:04.000 038 33393.58 315.52 2335.05 28.15 2011-02-07 09:58:05.000 038 33393.55 315.50 2334.97 28.15 2011-02-07 09:58:06.000 038 33393.58 315.49 2335.03 28.15 2011-02-07 09:58:07.000 038 33393.66 315.55 2335.01 28.15 2011-02-07 09:58:08.000 038 33393.44 315.52 2335.01 28.15 2011-02-07 09:58:09.000 038 33393.63 315.46 2334.97 28.15 2011-02-07 09:58:10.000 038 33393.58 315.48 2334.94 28.15 2011-02-07 09:58:11.000 038 33393.69 315.52 2335.00 28.15 2011-02-07 09:58:12.000 038 33393.63 315.50 2334.90 28.15 2011-02-07 09:58:13.000 038 33393.69 315.47 2335.00 28.15 2011-02-07 09:58:14.000 038 33393.61 315.51 2334.99 28.15 2011-02-07 09:58:15.000 038 33393.72 315.46 2334.99 28.15 2011-02-07 09:58:16.000 038 33393.64 315.48 2334.97 28.15 2011-02-07 09:58:17.000 038 33393.64 315.47 2335.02 28.15 2011-02-07 09:58:18.000 038 33393.70 315.40 2335.03 28.15 2011-02-07 09:58:19.000 038 33393.62 315.40 2334.93 28.15 2011-02-07 09:58:20.000 038 33393.67 315.42 2335.05 28.15 2011-02-07 09:58:21.000 038 33393.68 315.41 2334.99 28.15 2011-02-07 09:58:22.000 038 33393.64 315.38 2334.98 28.15 2011-02-07 09:58:23.000 038 33393.65 315.36 2335.00 28.15 2011-02-07 09:58:24.000 038 33393.61 315.45 2335.01 28.15 2011-02-07 09:58:25.000 038 33393.50 315.40 2334.97 28.15 2011-02-07 09:58:26.000 038 33393.67 315.43 2334.97 28.15 2011-02-07 09:58:27.000 038 33393.70 315.42 2334.92 28.15 2011-02-07 09:58:28.000 038 33393.71 315.39 2334.94 28.15 2011-02-07 09:58:29.000 038 33393.74 315.41 2334.90 28.15 2011-02-07 09:58:30.000 038 33393.67 315.43 2334.94 28.15 2011-02-07 09:58:31.000 038 33393.72 315.39 2334.93 28.15 2011-02-07 09:58:32.000 038 33393.77 315.41 2334.95 28.15 2011-02-07 09:58:33.000 038 33393.81 315.39 2334.87 28.15 2011-02-07 09:58:34.000 038 33393.75 315.38 2334.84 28.15 2011-02-07 09:58:35.000 038 33393.92 315.35 2334.93 28.15 2011-02-07 09:58:36.000 038 33393.84 315.41 2334.93 28.15 2011-02-07 09:58:37.000 038 33393.79 315.39 2334.92 28.15 2011-02-07 09:58:38.000 038 33394.00 315.36 2334.94 28.15 2011-02-07 09:58:39.000 038 33393.93 315.35 2334.98 28.15 2011-02-07 09:58:40.000 038 33393.91 315.34 2334.90 28.15 2011-02-07 09:58:41.000 038 33393.98 315.35 2334.84 28.15 2011-02-07 09:58:42.000 038 33394.00 315.33 2334.88 28.15 2011-02-07 09:58:43.000 038 33393.96 315.28 2334.86 28.15 2011-02-07 09:58:44.000 038 33394.09 315.33 2334.79 28.15 2011-02-07 09:58:45.000 038 33394.08 315.26 2334.78 28.15 2011-02-07 09:58:46.000 038 33394.11 315.25 2334.81 28.15 2011-02-07 09:58:47.000 038 33394.13 315.24 2334.82 28.15 2011-02-07 09:58:48.000 038 33394.14 315.23 2334.79 28.15 2011-02-07 09:58:49.000 038 33394.24 315.24 2334.80 28.15 2011-02-07 09:58:50.000 038 33394.23 315.18 2334.79 28.15 2011-02-07 09:58:51.000 038 33394.25 315.22 2334.74 28.15 2011-02-07 09:58:52.000 038 33394.25 315.19 2334.74 28.15 2011-02-07 09:58:53.000 038 33394.24 315.19 2334.79 28.15 2011-02-07 09:58:54.000 038 33394.28 315.22 2334.69 28.15 2011-02-07 09:58:55.000 038 33394.30 315.20 2334.76 28.15 2011-02-07 09:58:56.000 038 33394.27 315.17 2334.72 28.15 2011-02-07 09:58:57.000 038 33394.27 315.23 2334.61 28.15 2011-02-07 09:58:58.000 038 33394.27 315.23 2334.54 28.15 2011-02-07 09:58:59.000 038 33394.30 315.25 2334.61 28.15 2011-02-07 09:59:00.000 038 33394.43 315.23 2334.64 28.15 2011-02-07 09:59:01.000 038 33394.24 315.27 2334.61 28.15 2011-02-07 09:59:02.000 038 33394.36 315.27 2334.60 28.15 2011-02-07 09:59:03.000 038 33394.38 315.32 2334.64 28.15 2011-02-07 09:59:04.000 038 33394.35 315.31 2334.59 28.15 2011-02-07 09:59:05.000 038 33394.36 315.36 2334.60 28.15 2011-02-07 09:59:06.000 038 33394.35 315.33 2334.58 28.15 2011-02-07 09:59:07.000 038 33394.38 315.40 2334.53 28.15 2011-02-07 09:59:08.000 038 33394.35 315.44 2334.51 28.15 2011-02-07 09:59:09.000 038 33394.43 315.40 2334.62 28.15 2011-02-07 09:59:10.000 038 33394.40 315.42 2334.57 28.15 2011-02-07 09:59:11.000 038 33394.46 315.38 2334.54 28.15 2011-02-07 09:59:12.000 038 33394.53 315.42 2334.53 28.15 2011-02-07 09:59:13.000 038 33394.47 315.42 2334.57 28.15 2011-02-07 09:59:14.000 038 33394.61 315.42 2334.47 28.15 2011-02-07 09:59:15.000 038 33394.65 315.36 2334.59 28.15 2011-02-07 09:59:16.000 038 33394.58 315.35 2334.54 28.15 2011-02-07 09:59:17.000 038 33394.60 315.33 2334.41 28.15 2011-02-07 09:59:18.000 038 33394.65 315.34 2334.43 28.15 2011-02-07 09:59:19.000 038 33394.65 315.33 2334.48 28.15 2011-02-07 09:59:20.000 038 33394.68 315.29 2334.48 28.15 2011-02-07 09:59:21.000 038 33394.69 315.23 2334.45 28.15 2011-02-07 09:59:22.000 038 33394.68 315.21 2334.47 28.15 2011-02-07 09:59:23.000 038 33394.76 315.20 2334.43 28.15 2011-02-07 09:59:24.000 038 33394.76 315.14 2334.39 28.15 2011-02-07 09:59:25.000 038 33394.70 315.18 2334.36 28.15 2011-02-07 09:59:26.000 038 33394.92 315.15 2334.36 28.15 2011-02-07 09:59:27.000 038 33394.82 315.15 2334.39 28.15 2011-02-07 09:59:28.000 038 33394.81 315.12 2334.33 28.15 2011-02-07 09:59:29.000 038 33394.82 315.09 2334.34 28.15 2011-02-07 09:59:30.000 038 33394.87 315.09 2334.28 28.15 2011-02-07 09:59:31.000 038 33394.90 315.14 2334.36 28.15 2011-02-07 09:59:32.000 038 33394.85 315.11 2334.41 28.15 2011-02-07 09:59:33.000 038 33394.90 315.12 2334.31 28.15 2011-02-07 09:59:34.000 038 33394.84 315.11 2334.37 28.14 2011-02-07 09:59:35.000 038 33394.83 315.13 2334.28 28.14 2011-02-07 09:59:36.000 038 33394.86 315.14 2334.22 28.15 2011-02-07 09:59:37.000 038 33394.79 315.20 2334.19 28.15 2011-02-07 09:59:38.000 038 33394.88 315.19 2334.25 28.14 2011-02-07 09:59:39.000 038 33394.92 315.21 2334.23 28.15 2011-02-07 09:59:40.000 038 33394.84 315.22 2334.22 28.15 2011-02-07 09:59:41.000 038 33394.86 315.26 2334.20 28.15 2011-02-07 09:59:42.000 038 33394.85 315.30 2334.26 28.14 2011-02-07 09:59:43.000 038 33394.86 315.30 2334.23 28.14 2011-02-07 09:59:44.000 038 33394.71 315.31 2334.20 28.14 2011-02-07 09:59:45.000 038 33394.82 315.35 2334.29 28.14 2011-02-07 09:59:46.000 038 33394.82 315.34 2334.25 28.14 2011-02-07 09:59:47.000 038 33394.78 315.36 2334.25 28.14 2011-02-07 09:59:48.000 038 33394.76 315.32 2334.36 28.14 2011-02-07 09:59:49.000 038 33394.73 315.38 2334.30 28.14 2011-02-07 09:59:50.000 038 33394.75 315.35 2334.28 28.14 2011-02-07 09:59:51.000 038 33394.74 315.34 2334.23 28.14 2011-02-07 09:59:52.000 038 33394.75 315.38 2334.30 28.14 2011-02-07 09:59:53.000 038 33394.82 315.37 2334.19 28.14 2011-02-07 09:59:54.000 038 33394.79 315.33 2334.28 28.14 2011-02-07 09:59:55.000 038 33394.73 315.34 2334.28 28.14 2011-02-07 09:59:56.000 038 33394.78 315.32 2334.32 28.14 2011-02-07 09:59:57.000 038 33394.92 315.31 2334.26 28.14 2011-02-07 09:59:58.000 038 33394.88 315.29 2334.32 28.14 2011-02-07 09:59:59.000 038 33394.82 315.27 2334.32 28.14 2011-02-07 10:00:00.000 038 33394.88 315.25 2334.23 28.14 2011-02-07 10:00:01.000 038 33394.92 315.25 2334.29 28.14 2011-02-07 10:00:02.000 038 33394.95 315.26 2334.26 28.14 2011-02-07 10:00:03.000 038 33394.98 315.23 2334.25 28.14 2011-02-07 10:00:04.000 038 33394.92 315.22 2334.29 28.14 2011-02-07 10:00:05.000 038 33395.01 315.20 2334.33 28.14 2011-02-07 10:00:06.000 038 33395.02 315.18 2334.34 28.15 2011-02-07 10:00:07.000 038 33395.10 315.17 2334.25 28.14 2011-02-07 10:00:08.000 038 33395.06 315.13 2334.22 28.14 2011-02-07 10:00:09.000 038 33395.06 315.15 2334.20 28.14 2011-02-07 10:00:10.000 038 33395.08 315.15 2334.17 28.14 2011-02-07 10:00:11.000 038 33395.09 315.09 2334.17 28.15 2011-02-07 10:00:12.000 038 33395.17 315.12 2334.19 28.15 2011-02-07 10:00:13.000 038 33395.08 315.06 2334.19 28.15 2011-02-07 10:00:14.000 038 33395.10 315.14 2334.14 28.14 2011-02-07 10:00:15.000 038 33395.11 315.08 2334.08 28.15 2011-02-07 10:00:16.000 038 33395.18 315.08 2334.10 28.14 2011-02-07 10:00:17.000 038 33395.20 315.09 2334.08 28.15 2011-02-07 10:00:18.000 038 33395.16 315.12 2334.09 28.15 2011-02-07 10:00:19.000 038 33395.28 315.16 2334.10 28.15 2011-02-07 10:00:20.000 038 33395.16 315.19 2334.02 28.15 2011-02-07 10:00:21.000 038 33395.25 315.17 2334.02 28.15 2011-02-07 10:00:22.000 038 33395.15 315.19 2334.04 28.15 2011-02-07 10:00:23.000 038 33395.23 315.20 2334.00 28.15 2011-02-07 10:00:24.000 038 33395.30 315.21 2334.00 28.15 2011-02-07 10:00:25.000 038 33395.30 315.19 2334.04 28.15 2011-02-07 10:00:26.000 038 33395.28 315.21 2334.00 28.15 2011-02-07 10:00:27.000 038 33395.40 315.19 2334.04 28.15 2011-02-07 10:00:28.000 038 33395.29 315.20 2334.00 28.15 2011-02-07 10:00:29.000 038 33395.39 315.17 2334.04 28.15 2011-02-07 10:00:30.000 038 33395.46 315.15 2334.00 28.15 2011-02-07 10:00:31.000 038 33395.42 315.19 2333.98 28.15 2011-02-07 10:00:32.000 038 33395.47 315.20 2334.09 28.14 2011-02-07 10:00:33.000 038 33395.40 315.13 2334.00 28.15 2011-02-07 10:00:34.000 038 33395.45 315.09 2333.93 28.15 2011-02-07 10:00:35.000 038 33395.39 315.11 2333.98 28.15 2011-02-07 10:00:36.000 038 33395.48 315.11 2333.93 28.14 2011-02-07 10:00:37.000 038 33395.49 315.08 2333.89 28.15 2011-02-07 10:00:38.000 038 33395.58 315.10 2334.04 28.15 2011-02-07 10:00:39.000 038 33395.57 315.07 2334.00 28.15 2011-02-07 10:00:40.000 038 33395.52 315.04 2334.05 28.15 2011-02-07 10:00:41.000 038 33395.56 315.08 2333.93 28.15 2011-02-07 10:00:42.000 038 33395.57 315.00 2334.00 28.15 2011-02-07 10:00:43.000 038 33395.68 315.00 2333.86 28.15 2011-02-07 10:00:44.000 038 33395.67 314.98 2333.88 28.14 2011-02-07 10:00:45.000 038 33395.67 315.02 2333.84 28.14 2011-02-07 10:00:46.000 038 33395.67 314.99 2333.90 28.15 2011-02-07 10:00:47.000 038 33395.74 314.97 2333.81 28.14 2011-02-07 10:00:48.000 038 33395.70 314.99 2333.80 28.14 2011-02-07 10:00:49.000 038 33395.78 314.99 2333.79 28.14 2011-02-07 10:00:50.000 038 33395.82 314.98 2333.88 28.14 2011-02-07 10:00:51.000 038 33395.85 314.95 2333.84 28.14 2011-02-07 10:00:52.000 038 33395.81 314.95 2333.82 28.14 2011-02-07 10:00:53.000 038 33395.87 314.99 2333.78 28.14 2011-02-07 10:00:54.000 038 33395.88 315.01 2333.86 28.14 2011-02-07 10:00:55.000 038 33395.92 314.97 2333.81 28.14 2011-02-07 10:00:56.000 038 33395.85 314.94 2333.74 28.14 2011-02-07 10:00:57.000 038 33395.94 315.02 2333.76 28.14 2011-02-07 10:00:58.000 038 33395.91 314.99 2333.78 28.15 2011-02-07 10:00:59.000 038 33395.89 314.98 2333.70 28.14 2011-02-07 10:01:00.000 038 33395.96 314.99 2333.76 28.14 2011-02-07 10:01:01.000 038 33395.91 315.00 2333.70 28.14 2011-02-07 10:01:02.000 038 33395.99 314.99 2333.70 28.15 2011-02-07 10:01:03.000 038 33396.03 314.97 2333.69 28.14 2011-02-07 10:01:04.000 038 33396.06 314.98 2333.65 28.14 2011-02-07 10:01:05.000 038 33396.07 314.99 2333.69 28.14 2011-02-07 10:01:06.000 038 33396.10 314.97 2333.67 28.15 2011-02-07 10:01:07.000 038 33396.13 314.99 2333.69 28.15 2011-02-07 10:01:08.000 038 33396.17 314.97 2333.67 28.15 2011-02-07 10:01:09.000 038 33396.04 314.94 2333.62 28.15 2011-02-07 10:01:10.000 038 33396.04 314.94 2333.64 28.15 2011-02-07 10:01:11.000 038 33396.18 314.94 2333.55 28.15 2011-02-07 10:01:12.000 038 33396.11 314.96 2333.61 28.15 2011-02-07 10:01:13.000 038 33396.09 314.94 2333.53 28.15 2011-02-07 10:01:14.000 038 33396.19 314.98 2333.63 28.15 2011-02-07 10:01:15.000 038 33396.11 314.95 2333.57 28.15 2011-02-07 10:01:16.000 038 33396.17 314.92 2333.57 28.15 2011-02-07 10:01:17.000 038 33396.16 314.99 2333.48 28.15 2011-02-07 10:01:18.000 038 33396.18 315.01 2333.51 28.15 2011-02-07 10:01:19.000 038 33396.10 314.99 2333.49 28.15 2011-02-07 10:01:20.000 038 33396.14 315.02 2333.55 28.15 2011-02-07 10:01:21.000 038 33396.11 314.99 2333.56 28.15 2011-02-07 10:01:22.000 038 33396.14 315.00 2333.47 28.15 2011-02-07 10:01:23.000 038 33396.07 315.00 2333.45 28.15 2011-02-07 10:01:24.000 038 33396.07 315.04 2333.53 28.15 2011-02-07 10:01:25.000 038 33396.09 315.07 2333.54 28.15 2011-02-07 10:01:26.000 038 33396.08 315.08 2333.49 28.15 2011-02-07 10:01:27.000 038 33396.07 315.14 2333.45 28.15 2011-02-07 10:01:28.000 038 33396.06 315.17 2333.48 28.15 2011-02-07 10:01:29.000 038 33395.98 315.16 2333.53 28.15 2011-02-07 10:01:30.000 038 33396.09 315.17 2333.49 28.15 2011-02-07 10:01:31.000 038 33396.04 315.14 2333.52 28.14 2011-02-07 10:01:32.000 038 33396.14 315.21 2333.54 28.15 2011-02-07 10:01:33.000 038 33396.08 315.21 2333.49 28.14 2011-02-07 10:01:34.000 038 33396.07 315.19 2333.49 28.14 2011-02-07 10:01:35.000 038 33396.15 315.23 2333.49 28.15 2011-02-07 10:01:36.000 038 33396.11 315.17 2333.49 28.14 2011-02-07 10:01:37.000 038 33396.10 315.19 2333.55 28.14 2011-02-07 10:01:38.000 038 33396.22 315.27 2333.49 28.14 2011-02-07 10:01:39.000 038 33396.14 315.19 2333.64 28.14 2011-02-07 10:01:40.000 038 33396.13 315.19 2333.55 28.14 2011-02-07 10:01:41.000 038 33396.20 315.17 2333.60 28.14 2011-02-07 10:01:42.000 038 33396.20 315.12 2333.64 28.14 2011-02-07 10:01:43.000 038 33396.17 315.09 2333.55 28.14 2011-02-07 10:01:44.000 038 33396.15 315.05 2333.57 28.14 2011-02-07 10:01:45.000 038 33396.33 315.02 2333.56 28.14 2011-02-07 10:01:46.000 038 33396.23 315.02 2333.60 28.14 2011-02-07 10:01:47.000 038 33396.33 314.96 2333.53 28.15 2011-02-07 10:01:48.000 038 33396.29 314.98 2333.56 28.14 2011-02-07 10:01:49.000 038 33396.32 314.98 2333.48 28.15 2011-02-07 10:01:50.000 038 33396.22 314.94 2333.54 28.14 2011-02-07 10:01:51.000 038 33396.30 314.97 2333.47 28.15 2011-02-07 10:01:52.000 038 33396.31 314.92 2333.53 28.15 2011-02-07 10:01:53.000 038 33396.24 314.92 2333.47 28.15 2011-02-07 10:01:54.000 038 33396.33 314.94 2333.58 28.15 2011-02-07 10:01:55.000 038 33396.28 314.86 2333.44 28.15 2011-02-07 10:01:56.000 038 33396.27 314.90 2333.44 28.15 2011-02-07 10:01:57.000 038 33396.28 314.92 2333.42 28.15 2011-02-07 10:01:58.000 038 33396.22 314.94 2333.45 28.15 2011-02-07 10:01:59.000 038 33396.23 314.96 2333.44 28.15 2011-02-07 10:02:00.000 038 33396.29 314.97 2333.51 28.15 2011-02-07 10:02:01.000 038 33396.27 314.98 2333.42 28.15 2011-02-07 10:02:02.000 038 33396.33 314.95 2333.42 28.15 2011-02-07 10:02:03.000 038 33396.29 314.95 2333.45 28.15 2011-02-07 10:02:04.000 038 33396.25 314.96 2333.44 28.15 2011-02-07 10:02:05.000 038 33396.31 315.03 2333.40 28.15 2011-02-07 10:02:06.000 038 33396.35 315.08 2333.40 28.15 2011-02-07 10:02:07.000 038 33396.26 315.04 2333.46 28.15 2011-02-07 10:02:08.000 038 33396.41 315.08 2333.47 28.15 2011-02-07 10:02:09.000 038 33396.47 315.03 2333.48 28.15 2011-02-07 10:02:10.000 038 33396.42 315.04 2333.48 28.15 2011-02-07 10:02:11.000 038 33396.46 315.03 2333.39 28.15 2011-02-07 10:02:12.000 038 33396.60 315.05 2333.45 28.15 2011-02-07 10:02:13.000 038 33396.53 315.07 2333.43 28.15 2011-02-07 10:02:14.000 038 33396.60 315.02 2333.47 28.15 2011-02-07 10:02:15.000 038 33396.54 315.04 2333.43 28.15 2011-02-07 10:02:16.000 038 33396.57 315.01 2333.42 28.15 2011-02-07 10:02:17.000 038 33396.63 314.96 2333.44 28.15 2011-02-07 10:02:18.000 038 33396.63 314.95 2333.38 28.15 2011-02-07 10:02:19.000 038 33396.57 314.96 2333.39 28.15 2011-02-07 10:02:20.000 038 33396.68 314.93 2333.38 28.15 2011-02-07 10:02:21.000 038 33396.63 314.88 2333.25 28.15 2011-02-07 10:02:22.000 038 33396.57 314.83 2333.30 28.15 2011-02-07 10:02:23.000 038 33396.58 314.84 2333.36 28.15 2011-02-07 10:02:24.000 038 33396.60 314.83 2333.26 28.15 2011-02-07 10:02:25.000 038 33396.56 314.85 2333.18 28.15 2011-02-07 10:02:26.000 038 33396.62 314.82 2333.23 28.15 2011-02-07 10:02:27.000 038 33396.68 314.77 2333.28 28.15 2011-02-07 10:02:28.000 038 33396.64 314.80 2333.24 28.15 2011-02-07 10:02:29.000 038 33396.63 314.82 2333.24 28.15 2011-02-07 10:02:30.000 038 33396.56 314.80 2333.23 28.15 2011-02-07 10:02:31.000 038 33396.60 314.82 2333.20 28.15 2011-02-07 10:02:32.000 038 33396.56 314.81 2333.22 28.15 2011-02-07 10:02:33.000 038 33396.59 314.88 2333.14 28.15 2011-02-07 10:02:34.000 038 33396.54 314.88 2333.15 28.15 2011-02-07 10:02:35.000 038 33396.51 314.86 2333.23 28.15 2011-02-07 10:02:36.000 038 33396.50 314.86 2333.19 28.15 2011-02-07 10:02:37.000 038 33396.48 314.92 2333.18 28.15 2011-02-07 10:02:38.000 038 33396.47 314.89 2333.14 28.15 2011-02-07 10:02:39.000 038 33396.58 314.94 2333.24 28.15 2011-02-07 10:02:40.000 038 33396.53 314.89 2333.22 28.15 2011-02-07 10:02:41.000 038 33396.49 314.98 2333.16 28.15 2011-02-07 10:02:42.000 038 33396.57 314.94 2333.15 28.15 2011-02-07 10:02:43.000 038 33396.55 314.97 2333.21 28.15 2011-02-07 10:02:44.000 038 33396.51 314.99 2333.25 28.15 2011-02-07 10:02:45.000 038 33396.48 314.94 2333.07 28.15 2011-02-07 10:02:46.000 038 33396.47 314.93 2333.12 28.15 2011-02-07 10:02:47.000 038 33396.49 314.99 2333.24 28.15 2011-02-07 10:02:48.000 038 33396.59 314.97 2333.19 28.15 2011-02-07 10:02:49.000 038 33396.61 314.94 2333.18 28.15 2011-02-07 10:02:50.000 038 33396.46 314.95 2333.14 28.15 2011-02-07 10:02:51.000 038 33396.50 314.97 2333.19 28.15 2011-02-07 10:02:52.000 038 33396.54 314.95 2333.22 28.15 2011-02-07 10:02:53.000 038 33396.59 314.94 2333.23 28.15 2011-02-07 10:02:54.000 038 33396.68 314.90 2333.17 28.15 2011-02-07 10:02:55.000 038 33396.66 314.90 2333.20 28.15 2011-02-07 10:02:56.000 038 33396.67 314.92 2333.18 28.15 2011-02-07 10:02:57.000 038 33396.68 314.85 2333.18 28.15 2011-02-07 10:02:58.000 038 33396.66 314.83 2333.24 28.15 2011-02-07 10:02:59.000 038 33396.71 314.84 2333.27 28.15 2011-02-07 10:03:00.000 038 33396.74 314.79 2333.18 28.15 2011-02-07 10:03:01.000 038 33396.72 314.80 2333.27 28.15 2011-02-07 10:03:02.000 038 33396.77 314.82 2333.21 28.15 2011-02-07 10:03:03.000 038 33396.81 314.77 2333.23 28.15 2011-02-07 10:03:04.000 038 33396.76 314.77 2333.21 28.15 2011-02-07 10:03:05.000 038 33396.84 314.74 2333.12 28.15 2011-02-07 10:03:06.000 038 33396.86 314.75 2333.23 28.15 2011-02-07 10:03:07.000 038 33396.91 314.69 2333.17 28.15 2011-02-07 10:03:08.000 038 33396.82 314.72 2333.07 28.15 2011-02-07 10:03:09.000 038 33396.96 314.67 2333.17 28.15 2011-02-07 10:03:10.000 038 33396.85 314.64 2333.19 28.15 2011-02-07 10:03:11.000 038 33396.93 314.65 2333.13 28.15 2011-02-07 10:03:12.000 038 33396.97 314.62 2333.08 28.15 2011-02-07 10:03:13.000 038 33397.10 314.61 2333.16 28.15 2011-02-07 10:03:14.000 038 33397.03 314.58 2333.04 28.15 2011-02-07 10:03:15.000 038 33397.08 314.56 2333.07 28.15 2011-02-07 10:03:16.000 038 33397.14 314.52 2333.01 28.15 2011-02-07 10:03:17.000 038 33397.13 314.54 2333.12 28.15 2011-02-07 10:03:18.000 038 33397.16 314.54 2333.02 28.15 2011-02-07 10:03:19.000 038 33397.13 314.55 2333.05 28.15 2011-02-07 10:03:20.000 038 33397.12 314.53 2333.02 28.15 2011-02-07 10:03:21.000 038 33397.32 314.50 2332.95 28.15 2011-02-07 10:03:22.000 038 33397.29 314.54 2333.03 28.15 2011-02-07 10:03:23.000 038 33397.27 314.50 2332.97 28.15 2011-02-07 10:03:24.000 038 33397.26 314.50 2333.02 28.15 2011-02-07 10:03:25.000 038 33397.29 314.50 2332.86 28.15 2011-02-07 10:03:26.000 038 33397.24 314.52 2332.94 28.15 2011-02-07 10:03:27.000 038 33397.33 314.49 2332.91 28.15 2011-02-07 10:03:28.000 038 33397.31 314.46 2332.86 28.15 2011-02-07 10:03:29.000 038 33397.37 314.49 2332.88 28.15 2011-02-07 10:03:30.000 038 33397.38 314.53 2332.91 28.15 2011-02-07 10:03:31.000 038 33397.48 314.50 2332.89 28.15 2011-02-07 10:03:32.000 038 33397.36 314.52 2332.93 28.15 2011-02-07 10:03:33.000 038 33397.37 314.49 2332.86 28.15 2011-02-07 10:03:34.000 038 33397.37 314.47 2332.87 28.15 2011-02-07 10:03:35.000 038 33397.47 314.50 2332.91 28.15 2011-02-07 10:03:36.000 038 33397.36 314.51 2332.80 28.15 2011-02-07 10:03:37.000 038 33397.41 314.50 2332.82 28.15 2011-02-07 10:03:38.000 038 33397.58 314.46 2332.88 28.15 2011-02-07 10:03:39.000 038 33397.61 314.46 2332.74 28.15 2011-02-07 10:03:40.000 038 33397.52 314.43 2332.71 28.15 2011-02-07 10:03:41.000 038 33397.65 314.41 2332.83 28.15 2011-02-07 10:03:42.000 038 33397.64 314.39 2332.82 28.15 2011-02-07 10:03:43.000 038 33397.63 314.40 2332.71 28.15 2011-02-07 10:03:44.000 038 33397.70 314.38 2332.71 28.15 2011-02-07 10:03:45.000 038 33397.65 314.39 2332.70 28.15 2011-02-07 10:03:46.000 038 33397.63 314.40 2332.69 28.15 2011-02-07 10:03:47.000 038 33397.71 314.40 2332.70 28.15 2011-02-07 10:03:48.000 038 33397.70 314.43 2332.67 28.15 2011-02-07 10:03:49.000 038 33397.68 314.38 2332.65 28.15 2011-02-07 10:03:50.000 038 33397.71 314.40 2332.71 28.15 2011-02-07 10:03:51.000 038 33397.81 314.38 2332.68 28.15 2011-02-07 10:03:52.000 038 33397.74 314.35 2332.70 28.15 2011-02-07 10:03:53.000 038 33397.87 314.38 2332.66 28.15 2011-02-07 10:03:54.000 038 33397.87 314.37 2332.63 28.15 2011-02-07 10:03:55.000 038 33397.85 314.38 2332.61 28.15 2011-02-07 10:03:56.000 038 33397.83 314.37 2332.59 28.15 2011-02-07 10:03:57.000 038 33397.89 314.35 2332.61 28.15 2011-02-07 10:03:58.000 038 33397.88 314.37 2332.58 28.15 2011-02-07 10:03:59.000 038 33397.93 314.34 2332.59 28.15 2011-02-07 10:04:00.000 038 33397.92 314.34 2332.66 28.15 2011-02-07 10:04:01.000 038 33397.92 314.35 2332.70 28.15 2011-02-07 10:04:02.000 038 33398.00 314.36 2332.58 28.15 2011-02-07 10:04:03.000 038 33397.95 314.33 2332.52 28.15 2011-02-07 10:04:04.000 038 33397.94 314.29 2332.45 28.15 2011-02-07 10:04:05.000 038 33398.00 314.31 2332.60 28.15 2011-02-07 10:04:06.000 038 33398.00 314.35 2332.51 28.15 2011-02-07 10:04:07.000 038 33398.12 314.33 2332.52 28.15 2011-02-07 10:04:08.000 038 33398.06 314.35 2332.46 28.15 2011-02-07 10:04:09.000 038 33398.13 314.33 2332.42 28.15 2011-02-07 10:04:10.000 038 33398.05 314.30 2332.40 28.15 2011-02-07 10:04:11.000 038 33398.08 314.30 2332.46 28.15 2011-02-07 10:04:12.000 038 33398.16 314.27 2332.38 28.15 2011-02-07 10:04:13.000 038 33398.14 314.31 2332.42 28.15 2011-02-07 10:04:14.000 038 33398.11 314.32 2332.51 28.15 2011-02-07 10:04:15.000 038 33398.20 314.38 2332.44 28.15 2011-02-07 10:04:16.000 038 33398.18 314.35 2332.43 28.15 2011-02-07 10:04:17.000 038 33398.12 314.30 2332.48 28.15 2011-02-07 10:04:18.000 038 33398.18 314.33 2332.39 28.15 2011-02-07 10:04:19.000 038 33398.17 314.32 2332.33 28.15 2011-02-07 10:04:20.000 038 33398.28 314.31 2332.39 28.15 2011-02-07 10:04:21.000 038 33398.30 314.31 2332.34 28.15 2011-02-07 10:04:22.000 038 33398.28 314.29 2332.30 28.15 2011-02-07 10:04:23.000 038 33398.27 314.33 2332.36 28.15 2011-02-07 10:04:24.000 038 33398.32 314.32 2332.44 28.15 2011-02-07 10:04:25.000 038 33398.19 314.35 2332.43 28.15 2011-02-07 10:04:26.000 038 33398.27 314.34 2332.36 28.15 2011-02-07 10:04:27.000 038 33398.42 314.38 2332.32 28.15 2011-02-07 10:04:28.000 038 33398.26 314.35 2332.27 28.15 2011-02-07 10:04:29.000 038 33398.33 314.38 2332.36 28.15 2011-02-07 10:04:30.000 038 33398.31 314.40 2332.34 28.15 2011-02-07 10:04:31.000 038 33398.33 314.39 2332.39 28.15 2011-02-07 10:04:32.000 038 33398.25 314.39 2332.34 28.15 2011-02-07 10:04:33.000 038 33398.31 314.40 2332.34 28.15 2011-02-07 10:04:34.000 038 33398.25 314.43 2332.37 28.15 2011-02-07 10:04:35.000 038 33398.25 314.42 2332.29 28.15 2011-02-07 10:04:36.000 038 33398.33 314.47 2332.32 28.15 2011-02-07 10:04:37.000 038 33398.27 314.41 2332.29 28.15 2011-02-07 10:04:38.000 038 33398.35 314.43 2332.39 28.15 2011-02-07 10:04:39.000 038 33398.37 314.44 2332.40 28.15 2011-02-07 10:04:40.000 038 33398.36 314.47 2332.29 28.15 2011-02-07 10:04:41.000 038 33398.37 314.46 2332.32 28.15 2011-02-07 10:04:42.000 038 33398.34 314.46 2332.37 28.15 2011-02-07 10:04:43.000 038 33398.36 314.50 2332.24 28.15 2011-02-07 10:04:44.000 038 33398.38 314.48 2332.22 28.15 2011-02-07 10:04:45.000 038 33398.40 314.45 2332.24 28.15 2011-02-07 10:04:46.000 038 33398.40 314.45 2332.23 28.15 2011-02-07 10:04:47.000 038 33398.36 314.40 2332.25 28.15 2011-02-07 10:04:48.000 038 33398.41 314.42 2332.25 28.15 2011-02-07 10:04:49.000 038 33398.42 314.43 2332.26 28.15 2011-02-07 10:04:50.000 038 33398.46 314.38 2332.25 28.15 2011-02-07 10:04:51.000 038 33398.39 314.39 2332.21 28.15 2011-02-07 10:04:52.000 038 33398.37 314.40 2332.20 28.15 2011-02-07 10:04:53.000 038 33398.46 314.38 2332.21 28.15 2011-02-07 10:04:54.000 038 33398.39 314.43 2332.31 28.15 2011-02-07 10:04:55.000 038 33398.34 314.38 2332.14 28.15 2011-02-07 10:04:56.000 038 33398.45 314.38 2332.22 28.15 2011-02-07 10:04:57.000 038 33398.34 314.37 2332.27 28.15 2011-02-07 10:04:58.000 038 33398.32 314.38 2332.25 28.15 2011-02-07 10:04:59.000 038 33398.37 314.41 2332.20 28.15 2011-02-07 10:05:00.000 038 33398.46 314.40 2332.13 28.15 2011-02-07 10:05:01.000 038 33398.32 314.38 2332.26 28.15 2011-02-07 10:05:02.000 038 33398.40 314.36 2332.10 28.15 2011-02-07 10:05:03.000 038 33398.47 314.38 2332.16 28.15 2011-02-07 10:05:04.000 038 33398.46 314.39 2332.18 28.15 2011-02-07 10:05:05.000 038 33398.49 314.41 2332.17 28.15 2011-02-07 10:05:06.000 038 33398.39 314.40 2332.23 28.15 2011-02-07 10:05:07.000 038 33398.36 314.35 2332.19 28.15 2011-02-07 10:05:08.000 038 33398.31 314.38 2332.14 28.15 2011-02-07 10:05:09.000 038 33398.45 314.37 2332.24 28.15 2011-02-07 10:05:10.000 038 33398.32 314.34 2332.25 28.15 2011-02-07 10:05:11.000 038 33398.39 314.34 2332.21 28.15 2011-02-07 10:05:12.000 038 33398.36 314.33 2332.15 28.15 2011-02-07 10:05:13.000 038 33398.40 314.38 2332.18 28.15 2011-02-07 10:05:14.000 038 33398.38 314.32 2332.15 28.15 2011-02-07 10:05:15.000 038 33398.45 314.34 2332.22 28.15 2011-02-07 10:05:16.000 038 33398.44 314.32 2332.19 28.15 2011-02-07 10:05:17.000 038 33398.37 314.31 2332.22 28.15 2011-02-07 10:05:18.000 038 33398.46 314.30 2332.12 28.15 2011-02-07 10:05:19.000 038 33398.46 314.34 2332.22 28.15 2011-02-07 10:05:20.000 038 33398.51 314.35 2332.15 28.15 2011-02-07 10:05:21.000 038 33398.53 314.30 2332.15 28.15 2011-02-07 10:05:22.000 038 33398.43 314.28 2332.18 28.15 2011-02-07 10:05:23.000 038 33398.50 314.35 2332.11 28.15 2011-02-07 10:05:24.000 038 33398.52 314.28 2332.19 28.15 2011-02-07 10:05:25.000 038 33398.50 314.33 2332.14 28.15 2011-02-07 10:05:26.000 038 33398.54 314.31 2332.17 28.15 2011-02-07 10:05:27.000 038 33398.51 314.27 2332.16 28.15 2011-02-07 10:05:28.000 038 33398.59 314.27 2332.14 28.15 2011-02-07 10:05:29.000 038 33398.57 314.29 2332.14 28.15 2011-02-07 10:05:30.000 038 33398.62 314.20 2331.99 28.15 2011-02-07 10:05:31.000 038 33398.56 314.23 2332.11 28.15 2011-02-07 10:05:32.000 038 33398.62 314.26 2332.17 28.15 2011-02-07 10:05:33.000 038 33398.55 314.23 2332.16 28.15 2011-02-07 10:05:34.000 038 33398.59 314.21 2332.12 28.15 2011-02-07 10:05:35.000 038 33398.65 314.24 2332.09 28.15 2011-02-07 10:05:36.000 038 33398.67 314.20 2332.09 28.15 2011-02-07 10:05:37.000 038 33398.59 314.19 2332.14 28.15 2011-02-07 10:05:38.000 038 33398.67 314.18 2332.09 28.15 2011-02-07 10:05:39.000 038 33398.64 314.15 2332.04 28.15 2011-02-07 10:05:40.000 038 33398.64 314.19 2332.02 28.15 2011-02-07 10:05:41.000 038 33398.67 314.22 2332.13 28.15 2011-02-07 10:05:42.000 038 33398.66 314.18 2332.03 28.15 2011-02-07 10:05:43.000 038 33398.65 314.20 2332.03 28.15 2011-02-07 10:05:44.000 038 33398.72 314.18 2331.97 28.15 2011-02-07 10:05:45.000 038 33398.64 314.16 2332.01 28.15 2011-02-07 10:05:46.000 038 33398.63 314.14 2332.03 28.15 2011-02-07 10:05:47.000 038 33398.65 314.16 2332.05 28.15 2011-02-07 10:05:48.000 038 33398.72 314.20 2332.02 28.15 2011-02-07 10:05:49.000 038 33398.71 314.17 2332.05 28.15 2011-02-07 10:05:50.000 038 33398.74 314.20 2332.03 28.15 2011-02-07 10:05:51.000 038 33398.77 314.18 2332.03 28.15 2011-02-07 10:05:52.000 038 33398.65 314.16 2332.04 28.15 2011-02-07 10:05:53.000 038 33398.79 314.22 2331.90 28.15 2011-02-07 10:05:54.000 038 33398.70 314.20 2331.95 28.15 2011-02-07 10:05:55.000 038 33398.66 314.19 2332.03 28.15 2011-02-07 10:05:56.000 038 33398.77 314.18 2331.94 28.15 2011-02-07 10:05:57.000 038 33398.79 314.12 2331.96 28.15 2011-02-07 10:05:58.000 038 33398.71 314.07 2331.94 28.15 2011-02-07 10:05:59.000 038 33398.77 314.13 2331.97 28.15 2011-02-07 10:06:00.000 038 33398.78 314.10 2331.88 28.15 2011-02-07 10:06:01.000 038 33398.82 314.07 2331.89 28.15 2011-02-07 10:06:02.000 038 33398.78 314.11 2331.92 28.15 2011-02-07 10:06:03.000 038 33398.70 314.07 2331.92 28.15 2011-02-07 10:06:04.000 038 33398.75 314.10 2331.85 28.15 2011-02-07 10:06:05.000 038 33398.80 314.03 2331.97 28.15 2011-02-07 10:06:06.000 038 33398.70 314.07 2331.84 28.15 2011-02-07 10:06:07.000 038 33398.75 314.03 2331.92 28.15 2011-02-07 10:06:08.000 038 33398.74 314.00 2331.88 28.15 2011-02-07 10:06:09.000 038 33398.80 314.01 2331.83 28.15 2011-02-07 10:06:10.000 038 33398.77 314.00 2331.85 28.15 2011-02-07 10:06:11.000 038 33398.82 314.00 2331.86 28.15 2011-02-07 10:06:12.000 038 33398.79 314.01 2331.86 28.15 2011-02-07 10:06:13.000 038 33398.71 313.98 2331.87 28.15 2011-02-07 10:06:14.000 038 33398.79 313.97 2331.97 28.15 2011-02-07 10:06:15.000 038 33398.83 314.01 2331.89 28.15 2011-02-07 10:06:16.000 038 33398.74 314.04 2331.81 28.15 2011-02-07 10:06:17.000 038 33398.77 314.01 2331.87 28.15 2011-02-07 10:06:18.000 038 33398.84 314.00 2331.89 28.15 2011-02-07 10:06:19.000 038 33398.79 313.98 2331.86 28.15 2011-02-07 10:06:20.000 038 33398.84 313.99 2331.81 28.15 2011-02-07 10:06:21.000 038 33398.79 314.00 2331.93 28.15 2011-02-07 10:06:22.000 038 33398.70 313.99 2331.89 28.15 2011-02-07 10:06:23.000 038 33398.81 313.98 2331.84 28.15 2011-02-07 10:06:24.000 038 33398.77 313.99 2331.90 28.15 2011-02-07 10:06:25.000 038 33398.79 314.01 2331.95 28.15 2011-02-07 10:06:26.000 038 33398.77 314.00 2331.94 28.15 2011-02-07 10:06:27.000 038 33398.85 314.00 2331.93 28.15 2011-02-07 10:06:28.000 038 33398.81 313.99 2331.88 28.15 2011-02-07 10:06:29.000 038 33398.75 314.02 2331.88 28.15 2011-02-07 10:06:30.000 038 33398.83 313.99 2331.89 28.15 2011-02-07 10:06:31.000 038 33398.81 313.97 2331.92 28.15 2011-02-07 10:06:32.000 038 33398.90 314.01 2331.92 28.15 2011-02-07 10:06:33.000 038 33398.87 314.01 2331.84 28.15 2011-02-07 10:06:34.000 038 33398.86 313.96 2331.81 28.15 2011-02-07 10:06:35.000 038 33398.87 313.96 2331.96 28.15 2011-02-07 10:06:36.000 038 33398.95 313.93 2331.94 28.15 2011-02-07 10:06:37.000 038 33398.90 313.93 2331.86 28.15 2011-02-07 10:06:38.000 038 33398.88 313.95 2331.88 28.15 2011-02-07 10:06:39.000 038 33398.90 313.93 2331.95 28.15 2011-02-07 10:06:40.000 038 33398.93 313.86 2331.86 28.15 2011-02-07 10:06:41.000 038 33398.97 313.91 2331.84 28.15 2011-02-07 10:06:42.000 038 33398.98 313.86 2331.85 28.15 2011-02-07 10:06:43.000 038 33398.98 313.86 2331.84 28.15 2011-02-07 10:06:44.000 038 33398.99 313.89 2331.84 28.15 2011-02-07 10:06:45.000 038 33398.98 313.81 2331.81 28.15 2011-02-07 10:06:46.000 038 33399.02 313.80 2331.85 28.15 2011-02-07 10:06:47.000 038 33399.12 313.79 2331.85 28.15 2011-02-07 10:06:48.000 038 33399.20 313.81 2331.89 28.15 2011-02-07 10:06:49.000 038 33399.18 313.75 2331.84 28.15 2011-02-07 10:06:50.000 038 33399.20 313.79 2331.84 28.15 2011-02-07 10:06:51.000 038 33399.22 313.77 2331.87 28.15 2011-02-07 10:06:52.000 038 33399.20 313.77 2331.83 28.15 2011-02-07 10:06:53.000 038 33399.25 313.72 2331.76 28.15 2011-02-07 10:06:54.000 038 33399.23 313.76 2331.73 28.15 2011-02-07 10:06:55.000 038 33399.32 313.73 2331.81 28.15 2011-02-07 10:06:56.000 038 33399.35 313.79 2331.84 28.15 2011-02-07 10:06:57.000 038 33399.28 313.72 2331.72 28.15 2011-02-07 10:06:58.000 038 33399.35 313.73 2331.74 28.15 2011-02-07 10:06:59.000 038 33399.38 313.76 2331.79 28.15 2011-02-07 10:07:00.000 038 33399.38 313.74 2331.75 28.15 2011-02-07 10:07:01.000 038 33399.36 313.70 2331.69 28.15 2011-02-07 10:07:02.000 038 33399.51 313.70 2331.66 28.15 2011-02-07 10:07:03.000 038 33399.51 313.70 2331.65 28.15 2011-02-07 10:07:04.000 038 33399.38 313.69 2331.63 28.15 2011-02-07 10:07:05.000 038 33399.47 313.68 2331.66 28.15 2011-02-07 10:07:06.000 038 33399.55 313.69 2331.62 28.15 2011-02-07 10:07:07.000 038 33399.54 313.71 2331.59 28.15 2011-02-07 10:07:08.000 038 33399.53 313.66 2331.66 28.15 2011-02-07 10:07:09.000 038 33399.54 313.63 2331.56 28.15 2011-02-07 10:07:10.000 038 33399.51 313.65 2331.57 28.15 2011-02-07 10:07:11.000 038 33399.57 313.67 2331.65 28.15 2011-02-07 10:07:12.000 038 33399.60 313.70 2331.54 28.15 2011-02-07 10:07:13.000 038 33399.65 313.65 2331.62 28.15 2011-02-07 10:07:14.000 038 33399.65 313.61 2331.55 28.15 2011-02-07 10:07:15.000 038 33399.74 313.66 2331.51 28.15 2011-02-07 10:07:16.000 038 33399.61 313.68 2331.49 28.15 2011-02-07 10:07:17.000 038 33399.73 313.58 2331.54 28.15 2011-02-07 10:07:18.000 038 33399.66 313.63 2331.49 28.15 2011-02-07 10:07:19.000 038 33399.64 313.61 2331.45 28.15 2011-02-07 10:07:20.000 038 33399.73 313.64 2331.50 28.15 2011-02-07 10:07:21.000 038 33399.71 313.63 2331.53 28.15 2011-02-07 10:07:22.000 038 33399.74 313.60 2331.44 28.15 2011-02-07 10:07:23.000 038 33399.75 313.61 2331.43 28.15 2011-02-07 10:07:24.000 038 33399.79 313.61 2331.44 28.15 2011-02-07 10:07:25.000 038 33399.75 313.57 2331.44 28.15 2011-02-07 10:07:26.000 038 33399.79 313.60 2331.45 28.15 2011-02-07 10:07:27.000 038 33399.78 313.59 2331.42 28.15 2011-02-07 10:07:28.000 038 33399.80 313.58 2331.40 28.15 2011-02-07 10:07:29.000 038 33399.81 313.59 2331.36 28.15 2011-02-07 10:07:30.000 038 33399.86 313.59 2331.43 28.15 2011-02-07 10:07:31.000 038 33399.85 313.60 2331.34 28.15 2011-02-07 10:07:32.000 038 33399.88 313.64 2331.33 28.15 2011-02-07 10:07:33.000 038 33399.79 313.61 2331.36 28.15 2011-02-07 10:07:34.000 038 33399.81 313.62 2331.36 28.15 2011-02-07 10:07:35.000 038 33399.83 313.62 2331.37 28.15 2011-02-07 10:07:36.000 038 33399.78 313.59 2331.40 28.15 2011-02-07 10:07:37.000 038 33399.90 313.62 2331.39 28.15 2011-02-07 10:07:38.000 038 33399.93 313.67 2331.40 28.15 2011-02-07 10:07:39.000 038 33399.94 313.61 2331.38 28.15 2011-02-07 10:07:40.000 038 33399.90 313.62 2331.36 28.15 2011-02-07 10:07:41.000 038 33399.88 313.68 2331.31 28.15 2011-02-07 10:07:42.000 038 33399.95 313.66 2331.28 28.15 2011-02-07 10:07:43.000 038 33399.91 313.63 2331.27 28.15 2011-02-07 10:07:44.000 038 33399.96 313.68 2331.33 28.15 2011-02-07 10:07:45.000 038 33400.02 313.68 2331.34 28.15 2011-02-07 10:07:46.000 038 33399.96 313.70 2331.33 28.15 2011-02-07 10:07:47.000 038 33399.98 313.65 2331.34 28.15 2011-02-07 10:07:48.000 038 33399.98 313.66 2331.34 28.15 2011-02-07 10:07:49.000 038 33400.01 313.64 2331.31 28.15 2011-02-07 10:07:50.000 038 33399.90 313.68 2331.25 28.15 2011-02-07 10:07:51.000 038 33400.08 313.66 2331.26 28.15 2011-02-07 10:07:52.000 038 33400.02 313.65 2331.25 28.15 2011-02-07 10:07:53.000 038 33400.01 313.64 2331.18 28.15 2011-02-07 10:07:54.000 038 33399.96 313.65 2331.25 28.15 2011-02-07 10:07:55.000 038 33400.08 313.66 2331.27 28.15 2011-02-07 10:07:56.000 038 33400.01 313.65 2331.31 28.15 2011-02-07 10:07:57.000 038 33400.10 313.67 2331.21 28.15 2011-02-07 10:07:58.000 038 33399.99 313.68 2331.28 28.15 2011-02-07 10:07:59.000 038 33400.02 313.67 2331.25 28.15 2011-02-07 10:08:00.000 038 33400.01 313.63 2331.25 28.15 2011-02-07 10:08:01.000 038 33399.99 313.67 2331.19 28.15 2011-02-07 10:08:02.000 038 33399.91 313.66 2331.19 28.15 2011-02-07 10:08:03.000 038 33400.04 313.68 2331.28 28.15 2011-02-07 10:08:04.000 038 33399.93 313.70 2331.22 28.15 2011-02-07 10:08:05.000 038 33400.05 313.68 2331.27 28.15 2011-02-07 10:08:06.000 038 33399.98 313.69 2331.27 28.15 2011-02-07 10:08:07.000 038 33400.03 313.67 2331.24 28.15 2011-02-07 10:08:08.000 038 33400.07 313.73 2331.23 28.15 2011-02-07 10:08:09.000 038 33400.00 313.72 2331.27 28.15 2011-02-07 10:08:10.000 038 33400.04 313.72 2331.23 28.15 2011-02-07 10:08:11.000 038 33400.03 313.68 2331.23 28.15 2011-02-07 10:08:12.000 038 33400.05 313.70 2331.15 28.15 2011-02-07 10:08:13.000 038 33400.02 313.71 2331.18 28.15 2011-02-07 10:08:14.000 038 33399.98 313.68 2331.20 28.15 2011-02-07 10:08:15.000 038 33400.06 313.71 2331.25 28.15 2011-02-07 10:08:16.000 038 33400.03 313.74 2331.18 28.15 2011-02-07 10:08:17.000 038 33399.98 313.73 2331.26 28.15 2011-02-07 10:08:18.000 038 33400.05 313.74 2331.15 28.15 2011-02-07 10:08:19.000 038 33400.08 313.68 2331.19 28.15 2011-02-07 10:08:20.000 038 33400.07 313.70 2331.19 28.15 2011-02-07 10:08:21.000 038 33400.05 313.71 2331.24 28.15 2011-02-07 10:08:22.000 038 33400.12 313.70 2331.24 28.15 2011-02-07 10:08:23.000 038 33400.07 313.70 2331.22 28.15 2011-02-07 10:08:24.000 038 33400.07 313.75 2331.10 28.15 2011-02-07 10:08:25.000 038 33400.13 313.74 2331.22 28.15 2011-02-07 10:08:26.000 038 33400.11 313.74 2331.24 28.15 2011-02-07 10:08:27.000 038 33400.10 313.75 2331.21 28.15 2011-02-07 10:08:28.000 038 33400.09 313.76 2331.20 28.15 2011-02-07 10:08:29.000 038 33400.10 313.74 2331.21 28.15 2011-02-07 10:08:30.000 038 33400.10 313.76 2331.19 28.15 2011-02-07 10:08:31.000 038 33400.09 313.75 2331.24 28.15 2011-02-07 10:08:32.000 038 33400.02 313.74 2331.26 28.15 2011-02-07 10:08:33.000 038 33400.13 313.78 2331.28 28.15 2011-02-07 10:08:34.000 038 33400.06 313.75 2331.12 28.15 2011-02-07 10:08:35.000 038 33400.04 313.76 2331.09 28.15 2011-02-07 10:08:36.000 038 33400.13 313.71 2331.27 28.15 2011-02-07 10:08:37.000 038 33400.08 313.76 2331.20 28.15 2011-02-07 10:08:38.000 038 33400.00 313.75 2331.18 28.15 2011-02-07 10:08:39.000 038 33400.01 313.75 2331.18 28.15 2011-02-07 10:08:40.000 038 33400.19 313.73 2331.21 28.15 2011-02-07 10:08:41.000 038 33400.13 313.73 2331.24 28.15 2011-02-07 10:08:42.000 038 33400.15 313.77 2331.16 28.15 2011-02-07 10:08:43.000 038 33400.03 313.79 2331.15 28.15 2011-02-07 10:08:44.000 038 33400.03 313.75 2331.20 28.15 2011-02-07 10:08:45.000 038 33400.10 313.80 2331.17 28.15 2011-02-07 10:08:46.000 038 33400.01 313.78 2331.13 28.15 2011-02-07 10:08:47.000 038 33400.04 313.74 2331.12 28.15 2011-02-07 10:08:48.000 038 33400.02 313.75 2331.23 28.15 2011-02-07 10:08:49.000 038 33399.98 313.76 2331.19 28.15 2011-02-07 10:08:50.000 038 33399.98 313.74 2331.24 28.15 2011-02-07 10:08:51.000 038 33400.03 313.80 2331.22 28.15 2011-02-07 10:08:52.000 038 33400.07 313.74 2331.21 28.15 2011-02-07 10:08:53.000 038 33400.05 313.75 2331.24 28.15 2011-02-07 10:08:54.000 038 33400.01 313.79 2331.25 28.15 2011-02-07 10:08:55.000 038 33399.92 313.83 2331.27 28.15 2011-02-07 10:08:56.000 038 33399.90 313.87 2331.22 28.15 2011-02-07 10:08:57.000 038 33399.89 313.79 2331.25 28.15 2011-02-07 10:08:58.000 038 33399.96 313.82 2331.22 28.15 2011-02-07 10:08:59.000 038 33399.85 313.81 2331.21 28.15 2011-02-07 10:09:00.000 038 33399.85 313.84 2331.35 28.14 2011-02-07 10:09:01.000 038 33399.80 313.85 2331.30 28.15 2011-02-07 10:09:02.000 038 33399.90 313.83 2331.21 28.15 2011-02-07 10:09:03.000 038 33399.90 313.85 2331.18 28.14 2011-02-07 10:09:04.000 038 33399.79 313.81 2331.31 28.14 2011-02-07 10:09:05.000 038 33399.84 313.82 2331.31 28.14 2011-02-07 10:09:06.000 038 33399.89 313.88 2331.27 28.15 2011-02-07 10:09:07.000 038 33399.92 313.85 2331.29 28.15 2011-02-07 10:09:08.000 038 33399.84 313.86 2331.27 28.15 2011-02-07 10:09:09.000 038 33399.92 313.81 2331.31 28.14 2011-02-07 10:09:10.000 038 33399.90 313.85 2331.38 28.14 2011-02-07 10:09:11.000 038 33399.88 313.86 2331.37 28.14 2011-02-07 10:09:12.000 038 33399.94 313.81 2331.33 28.14 2011-02-07 10:09:13.000 038 33400.00 313.81 2331.37 28.14 2011-02-07 10:09:14.000 038 33399.98 313.79 2331.31 28.14 2011-02-07 10:09:15.000 038 33400.03 313.79 2331.36 28.14 2011-02-07 10:09:16.000 038 33400.02 313.75 2331.28 28.14 2011-02-07 10:09:17.000 038 33399.95 313.76 2331.33 28.14 2011-02-07 10:09:18.000 038 33400.01 313.74 2331.31 28.14 2011-02-07 10:09:19.000 038 33400.03 313.75 2331.35 28.14 2011-02-07 10:09:20.000 038 33400.05 313.75 2331.36 28.14 2011-02-07 10:09:21.000 038 33400.03 313.72 2331.34 28.14 2011-02-07 10:09:22.000 038 33400.10 313.73 2331.27 28.14 2011-02-07 10:09:23.000 038 33400.12 313.69 2331.25 28.14 2011-02-07 10:09:24.000 038 33400.14 313.65 2331.24 28.14 2011-02-07 10:09:25.000 038 33400.16 313.66 2331.25 28.14 2011-02-07 10:09:26.000 038 33400.22 313.63 2331.19 28.14 2011-02-07 10:09:27.000 038 33400.27 313.64 2331.29 28.14 2011-02-07 10:09:28.000 038 33400.15 313.64 2331.30 28.14 2011-02-07 10:09:29.000 038 33400.24 313.61 2331.22 28.14 2011-02-07 10:09:30.000 038 33400.28 313.60 2331.21 28.14 2011-02-07 10:09:31.000 038 33400.30 313.65 2331.19 28.14 2011-02-07 10:09:32.000 038 33400.28 313.58 2331.21 28.14 2011-02-07 10:09:33.000 038 33400.29 313.65 2331.27 28.14 2011-02-07 10:09:34.000 038 33400.29 313.63 2331.14 28.14 2011-02-07 10:09:35.000 038 33400.32 313.63 2331.11 28.14 2011-02-07 10:09:36.000 038 33400.36 313.63 2331.16 28.14 2011-02-07 10:09:37.000 038 33400.35 313.65 2331.12 28.14 2011-02-07 10:09:38.000 038 33400.28 313.67 2331.14 28.14 2011-02-07 10:09:39.000 038 33400.40 313.65 2331.20 28.14 2011-02-07 10:09:40.000 038 33400.20 313.64 2331.12 28.14 2011-02-07 10:09:41.000 038 33400.30 313.62 2331.12 28.14 2011-02-07 10:09:42.000 038 33400.39 313.62 2331.07 28.14 2011-02-07 10:09:43.000 038 33400.33 313.65 2331.05 28.14 2011-02-07 10:09:44.000 038 33400.36 313.65 2331.12 28.14 2011-02-07 10:09:45.000 038 33400.32 313.65 2331.12 28.14 2011-02-07 10:09:46.000 038 33400.31 313.67 2331.07 28.14 2011-02-07 10:09:47.000 038 33400.38 313.64 2331.06 28.14 2011-02-07 10:09:48.000 038 33400.39 313.67 2331.08 28.14 2011-02-07 10:09:49.000 038 33400.36 313.71 2331.06 28.14 2011-02-07 10:09:50.000 038 33400.50 313.70 2331.11 28.14 2011-02-07 10:09:51.000 038 33400.28 313.70 2331.03 28.14 2011-02-07 10:09:52.000 038 33400.33 313.70 2331.10 28.14 2011-02-07 10:09:53.000 038 33400.41 313.70 2331.08 28.14 2011-02-07 10:09:54.000 038 33400.51 313.70 2331.06 28.14 2011-02-07 10:09:55.000 038 33400.47 313.69 2331.15 28.14 2011-02-07 10:09:56.000 038 33400.57 313.62 2331.02 28.14 2011-02-07 10:09:57.000 038 33400.42 313.67 2331.02 28.14 2011-02-07 10:09:58.000 038 33400.47 313.62 2330.99 28.14 2011-02-07 10:09:59.000 038 33400.50 313.62 2331.00 28.14 2011-02-07 10:10:00.000 038 33400.56 313.65 2331.02 28.14 2011-02-07 10:10:01.000 038 33400.61 313.64 2331.01 28.14 2011-02-07 10:10:02.000 038 33400.63 313.63 2331.09 28.14 2011-02-07 10:10:03.000 038 33400.53 313.61 2330.96 28.14 2011-02-07 10:10:04.000 038 33400.54 313.62 2330.96 28.14 2011-02-07 10:10:05.000 038 33400.55 313.58 2330.93 28.14 2011-02-07 10:10:06.000 038 33400.61 313.57 2330.91 28.14 2011-02-07 10:10:07.000 038 33400.56 313.58 2330.91 28.14 2011-02-07 10:10:08.000 038 33400.49 313.56 2330.96 28.14 2011-02-07 10:10:09.000 038 33400.51 313.52 2330.92 28.14 2011-02-07 10:10:10.000 038 33400.65 313.55 2330.94 28.14 2011-02-07 10:10:11.000 038 33400.58 313.54 2330.94 28.14 2011-02-07 10:10:12.000 038 33400.63 313.54 2330.93 28.14 2011-02-07 10:10:13.000 038 33400.60 313.55 2330.87 28.14 2011-02-07 10:10:14.000 038 33400.70 313.54 2330.86 28.14 2011-02-07 10:10:15.000 038 33400.64 313.58 2330.91 28.14 2011-02-07 10:10:16.000 038 33400.64 313.58 2330.91 28.14 2011-02-07 10:10:17.000 038 33400.61 313.56 2330.82 28.14 2011-02-07 10:10:18.000 038 33400.63 313.64 2330.87 28.14 2011-02-07 10:10:19.000 038 33400.64 313.60 2330.80 28.14 2011-02-07 10:10:20.000 038 33400.63 313.58 2330.93 28.14 2011-02-07 10:10:21.000 038 33400.71 313.61 2330.88 28.14 2011-02-07 10:10:22.000 038 33400.53 313.57 2330.80 28.14 2011-02-07 10:10:23.000 038 33400.60 313.59 2330.79 28.14 2011-02-07 10:10:24.000 038 33400.67 313.63 2330.81 28.14 2011-02-07 10:10:25.000 038 33400.63 313.64 2330.82 28.14 2011-02-07 10:10:26.000 038 33400.56 313.63 2330.90 28.14 2011-02-07 10:10:27.000 038 33400.61 313.67 2330.79 28.14 2011-02-07 10:10:28.000 038 33400.70 313.65 2330.78 28.14 2011-02-07 10:10:29.000 038 33400.60 313.63 2330.74 28.14 2011-02-07 10:10:30.000 038 33400.64 313.65 2330.77 28.14 2011-02-07 10:10:31.000 038 33400.65 313.63 2330.80 28.14 2011-02-07 10:10:32.000 038 33400.61 313.62 2330.80 28.14 2011-02-07 10:10:33.000 038 33400.56 313.66 2330.79 28.14 2011-02-07 10:10:34.000 038 33400.56 313.65 2330.84 28.14 2011-02-07 10:10:35.000 038 33400.58 313.60 2330.83 28.14 2011-02-07 10:10:36.000 038 33400.65 313.64 2330.88 28.14 2011-02-07 10:10:37.000 038 33400.63 313.64 2330.93 28.14 2011-02-07 10:10:38.000 038 33400.54 313.65 2330.81 28.14 2011-02-07 10:10:39.000 038 33400.67 313.62 2330.84 28.14 2011-02-07 10:10:40.000 038 33400.65 313.63 2330.74 28.14 2011-02-07 10:10:41.000 038 33400.63 313.64 2330.75 28.14 2011-02-07 10:10:42.000 038 33400.63 313.63 2330.84 28.14 2011-02-07 10:10:43.000 038 33400.54 313.62 2330.83 28.14 2011-02-07 10:10:44.000 038 33400.62 313.70 2330.76 28.14 2011-02-07 10:10:45.000 038 33400.57 313.64 2330.80 28.14 2011-02-07 10:10:46.000 038 33400.66 313.68 2330.87 28.14 2011-02-07 10:10:47.000 038 33400.63 313.70 2330.83 28.14 2011-02-07 10:10:48.000 038 33400.57 313.63 2330.80 28.14 2011-02-07 10:10:49.000 038 33400.58 313.67 2330.80 28.14 2011-02-07 10:10:50.000 038 33400.52 313.67 2330.79 28.14 2011-02-07 10:10:51.000 038 33400.52 313.68 2330.89 28.14 2011-02-07 10:10:52.000 038 33400.57 313.65 2330.77 28.14 2011-02-07 10:10:53.000 038 33400.58 313.65 2330.83 28.14 2011-02-07 10:10:54.000 038 33400.60 313.68 2330.85 28.14 2011-02-07 10:10:55.000 038 33400.53 313.66 2330.87 28.14 2011-02-07 10:10:56.000 038 33400.53 313.68 2330.86 28.14 2011-02-07 10:10:57.000 038 33400.50 313.70 2330.90 28.14 2011-02-07 10:10:58.000 038 33400.61 313.72 2330.76 28.14 2011-02-07 10:10:59.000 038 33400.54 313.72 2330.82 28.14 2011-02-07 10:11:00.000 038 33400.58 313.70 2330.86 28.14 2011-02-07 10:11:01.000 038 33400.50 313.71 2330.88 28.14 2011-02-07 10:11:02.000 038 33400.61 313.64 2330.80 28.14 2011-02-07 10:11:03.000 038 33400.63 313.69 2330.72 28.14 2011-02-07 10:11:04.000 038 33400.60 313.68 2330.81 28.14 2011-02-07 10:11:05.000 038 33400.58 313.70 2330.82 28.14 2011-02-07 10:11:06.000 038 33400.58 313.67 2330.83 28.14 2011-02-07 10:11:07.000 038 33400.66 313.73 2330.83 28.14 2011-02-07 10:11:08.000 038 33400.59 313.64 2330.72 28.14 2011-02-07 10:11:09.000 038 33400.70 313.58 2330.82 28.14 2011-02-07 10:11:10.000 038 33400.73 313.62 2330.90 28.14 2011-02-07 10:11:11.000 038 33400.76 313.61 2330.86 28.14 2011-02-07 10:11:12.000 038 33400.68 313.56 2330.86 28.14 2011-02-07 10:11:13.000 038 33400.68 313.54 2330.86 28.14 2011-02-07 10:11:14.000 038 33400.68 313.53 2330.77 28.14 2011-02-07 10:11:15.000 038 33400.60 313.55 2330.78 28.14 2011-02-07 10:11:16.000 038 33400.73 313.56 2330.78 28.14 2011-02-07 10:11:17.000 038 33400.65 313.55 2330.80 28.14 2011-02-07 10:11:18.000 038 33400.70 313.57 2330.80 28.14 2011-02-07 10:11:19.000 038 33400.76 313.57 2330.76 28.14 2011-02-07 10:11:20.000 038 33400.79 313.59 2330.81 28.14 2011-02-07 10:11:21.000 038 33400.81 313.55 2330.69 28.14 2011-02-07 10:11:22.000 038 33400.74 313.50 2330.87 28.14 2011-02-07 10:11:23.000 038 33400.73 313.48 2330.84 28.14 2011-02-07 10:11:24.000 038 33400.82 313.55 2330.74 28.14 2011-02-07 10:11:25.000 038 33400.81 313.55 2330.78 28.14 2011-02-07 10:11:26.000 038 33400.80 313.58 2330.75 28.14 2011-02-07 10:11:27.000 038 33400.81 313.55 2330.82 28.14 2011-02-07 10:11:28.000 038 33400.83 313.58 2330.82 28.14 2011-02-07 10:11:29.000 038 33400.79 313.58 2330.76 28.14 2011-02-07 10:11:30.000 038 33400.81 313.56 2330.90 28.14 2011-02-07 10:11:31.000 038 33400.85 313.59 2330.72 28.14 2011-02-07 10:11:32.000 038 33400.86 313.58 2330.75 28.14 2011-02-07 10:11:33.000 038 33400.88 313.57 2330.78 28.14 2011-02-07 10:11:34.000 038 33400.85 313.62 2330.74 28.14 2011-02-07 10:11:35.000 038 33401.00 313.60 2330.73 28.14 2011-02-07 10:11:36.000 038 33400.97 313.59 2330.75 28.14 2011-02-07 10:11:37.000 038 33400.92 313.63 2330.75 28.14 2011-02-07 10:11:38.000 038 33400.93 313.58 2330.78 28.14 2011-02-07 10:11:39.000 038 33400.87 313.61 2330.70 28.14 2011-02-07 10:11:40.000 038 33400.93 313.58 2330.78 28.14 2011-02-07 10:11:41.000 038 33400.93 313.58 2330.79 28.14 2011-02-07 10:11:42.000 038 33400.96 313.57 2330.75 28.14 2011-02-07 10:11:43.000 038 33400.98 313.59 2330.78 28.14 2011-02-07 10:11:44.000 038 33400.95 313.55 2330.68 28.14 2011-02-07 10:11:45.000 038 33400.99 313.59 2330.76 28.14 2011-02-07 10:11:46.000 038 33400.99 313.61 2330.80 28.14 2011-02-07 10:11:47.000 038 33400.93 313.60 2330.78 28.14 2011-02-07 10:11:48.000 038 33400.95 313.59 2330.74 28.14 2011-02-07 10:11:49.000 038 33401.01 313.58 2330.76 28.14 2011-02-07 10:11:50.000 038 33401.01 313.58 2330.71 28.14 2011-02-07 10:11:51.000 038 33401.04 313.62 2330.72 28.14 2011-02-07 10:11:52.000 038 33401.10 313.65 2330.66 28.14 2011-02-07 10:11:53.000 038 33400.98 313.63 2330.61 28.14 2011-02-07 10:11:54.000 038 33401.06 313.60 2330.72 28.14 2011-02-07 10:11:55.000 038 33401.02 313.55 2330.71 28.14 2011-02-07 10:11:56.000 038 33401.02 313.58 2330.62 28.14 2011-02-07 10:11:57.000 038 33401.00 313.55 2330.72 28.14 2011-02-07 10:11:58.000 038 33401.00 313.62 2330.69 28.14 2011-02-07 10:11:59.000 038 33401.05 313.58 2330.68 28.14 2011-02-07 10:12:00.000 038 33400.96 313.56 2330.66 28.14 2011-02-07 10:12:01.000 038 33401.10 313.56 2330.58 28.14 2011-02-07 10:12:02.000 038 33401.05 313.58 2330.59 28.14 2011-02-07 10:12:03.000 038 33401.11 313.55 2330.63 28.14 2011-02-07 10:12:04.000 038 33400.97 313.56 2330.60 28.14 2011-02-07 10:12:05.000 038 33401.03 313.55 2330.56 28.14 2011-02-07 10:12:06.000 038 33401.14 313.57 2330.66 28.14 2011-02-07 10:12:07.000 038 33401.09 313.58 2330.59 28.14 2011-02-07 10:12:08.000 038 33401.18 313.59 2330.63 28.14 2011-02-07 10:12:09.000 038 33401.06 313.56 2330.55 28.14 2011-02-07 10:12:10.000 038 33401.00 313.57 2330.60 28.14 2011-02-07 10:12:11.000 038 33401.05 313.57 2330.63 28.14 2011-02-07 10:12:12.000 038 33401.11 313.62 2330.61 28.14 2011-02-07 10:12:13.000 038 33401.12 313.65 2330.56 28.14 2011-02-07 10:12:14.000 038 33401.15 313.63 2330.59 28.14 2011-02-07 10:12:15.000 038 33401.05 313.67 2330.56 28.14 2011-02-07 10:12:16.000 038 33401.15 313.68 2330.64 28.14 2011-02-07 10:12:17.000 038 33401.11 313.68 2330.63 28.14 2011-02-07 10:12:18.000 038 33401.01 313.67 2330.58 28.14 2011-02-07 10:12:19.000 038 33401.11 313.71 2330.52 28.14 2011-02-07 10:12:20.000 038 33401.09 313.71 2330.57 28.14 2011-02-07 10:12:21.000 038 33401.06 313.71 2330.55 28.14 2011-02-07 10:12:22.000 038 33401.08 313.75 2330.50 28.14 2011-02-07 10:12:23.000 038 33401.03 313.75 2330.52 28.14 2011-02-07 10:12:24.000 038 33401.06 313.79 2330.49 28.14 2011-02-07 10:12:25.000 038 33401.04 313.82 2330.62 28.14 2011-02-07 10:12:26.000 038 33401.12 313.83 2330.55 28.14 2011-02-07 10:12:27.000 038 33401.04 313.82 2330.53 28.14 2011-02-07 10:12:28.000 038 33401.18 313.79 2330.54 28.14 2011-02-07 10:12:29.000 038 33401.04 313.79 2330.49 28.14 2011-02-07 10:12:30.000 038 33400.99 313.85 2330.61 28.14 2011-02-07 10:12:31.000 038 33401.00 313.88 2330.51 28.14 2011-02-07 10:12:32.000 038 33400.94 313.83 2330.60 28.14 2011-02-07 10:12:33.000 038 33401.04 313.88 2330.57 28.14 2011-02-07 10:12:34.000 038 33400.95 313.89 2330.55 28.14 2011-02-07 10:12:35.000 038 33400.97 313.89 2330.53 28.14 2011-02-07 10:12:36.000 038 33400.97 313.88 2330.55 28.14 2011-02-07 10:12:37.000 038 33400.97 313.90 2330.54 28.14 2011-02-07 10:12:38.000 038 33401.09 313.91 2330.60 28.14 2011-02-07 10:12:39.000 038 33400.88 313.89 2330.56 28.14 2011-02-07 10:12:40.000 038 33400.98 313.93 2330.58 28.14 2011-02-07 10:12:41.000 038 33401.03 313.91 2330.57 28.14 2011-02-07 10:12:42.000 038 33401.00 313.95 2330.57 28.14 2011-02-07 10:12:43.000 038 33401.06 313.94 2330.59 28.14 2011-02-07 10:12:44.000 038 33400.94 313.98 2330.59 28.14 2011-02-07 10:12:45.000 038 33400.89 313.92 2330.51 28.14 2011-02-07 10:12:46.000 038 33400.93 313.94 2330.63 28.14 2011-02-07 10:12:47.000 038 33400.96 313.93 2330.60 28.14 2011-02-07 10:12:48.000 038 33400.98 313.99 2330.59 28.14 2011-02-07 10:12:49.000 038 33400.95 313.98 2330.56 28.14 2011-02-07 10:12:50.000 038 33400.86 313.99 2330.64 28.14 2011-02-07 10:12:51.000 038 33400.93 314.01 2330.71 28.14 2011-02-07 10:12:52.000 038 33400.93 313.99 2330.65 28.14 2011-02-07 10:12:53.000 038 33400.87 313.99 2330.61 28.14 2011-02-07 10:12:54.000 038 33400.88 314.01 2330.65 28.14 2011-02-07 10:12:55.000 038 33400.87 314.03 2330.59 28.14 2011-02-07 10:12:56.000 038 33400.97 313.98 2330.74 28.14 2011-02-07 10:12:57.000 038 33400.81 314.03 2330.72 28.14 2011-02-07 10:12:58.000 038 33400.85 313.99 2330.67 28.14 2011-02-07 10:12:59.000 038 33400.92 314.02 2330.65 28.14 2011-02-07 10:13:00.000 038 33400.86 313.98 2330.74 28.14 2011-02-07 10:13:01.000 038 33400.89 314.02 2330.66 28.14 2011-02-07 10:13:02.000 038 33400.92 314.00 2330.65 28.14 2011-02-07 10:13:03.000 038 33400.89 314.02 2330.68 28.14 2011-02-07 10:13:04.000 038 33400.95 314.04 2330.71 28.14 2011-02-07 10:13:05.000 038 33400.88 314.02 2330.65 28.14 2011-02-07 10:13:06.000 038 33400.91 314.04 2330.74 28.14 2011-02-07 10:13:07.000 038 33400.85 314.03 2330.71 28.14 2011-02-07 10:13:08.000 038 33400.85 314.01 2330.66 28.14 2011-02-07 10:13:09.000 038 33400.84 314.02 2330.71 28.14 2011-02-07 10:13:10.000 038 33400.95 314.05 2330.72 28.14 2011-02-07 10:13:11.000 038 33400.89 314.02 2330.72 28.14 2011-02-07 10:13:12.000 038 33400.94 314.01 2330.68 28.14 2011-02-07 10:13:13.000 038 33400.94 314.06 2330.71 28.14 2011-02-07 10:13:14.000 038 33400.86 314.06 2330.76 28.14 2011-02-07 10:13:15.000 038 33400.94 314.05 2330.71 28.14 2011-02-07 10:13:16.000 038 33400.92 314.07 2330.76 28.14 2011-02-07 10:13:17.000 038 33400.93 314.06 2330.75 28.14 2011-02-07 10:13:18.000 038 33401.00 314.06 2330.78 28.14 2011-02-07 10:13:19.000 038 33400.89 314.06 2330.78 28.14 2011-02-07 10:13:20.000 038 33400.90 314.12 2330.76 28.14 2011-02-07 10:13:21.000 038 33400.73 314.03 2330.83 28.14 2011-02-07 10:13:22.000 038 33400.98 314.10 2330.68 28.14 2011-02-07 10:13:23.000 038 33400.98 314.03 2330.65 28.14 2011-02-07 10:13:24.000 038 33400.85 314.08 2330.69 28.14 2011-02-07 10:13:25.000 038 33401.00 314.10 2330.73 28.14 2011-02-07 10:13:26.000 038 33400.98 314.07 2330.74 28.14 2011-02-07 10:13:27.000 038 33400.90 314.12 2330.84 28.14 2011-02-07 10:13:28.000 038 33401.00 314.11 2330.72 28.14 2011-02-07 10:13:29.000 038 33400.94 314.08 2330.74 28.14 2011-02-07 10:13:30.000 038 33400.98 314.07 2330.69 28.14 2011-02-07 10:13:31.000 038 33401.01 314.06 2330.69 28.14 2011-02-07 10:13:32.000 038 33400.85 314.10 2330.68 28.14 2011-02-07 10:13:33.000 038 33400.86 314.05 2330.69 28.14 2011-02-07 10:13:34.000 038 33401.07 314.06 2330.62 28.14 2011-02-07 10:13:35.000 038 33401.06 313.98 2330.66 28.14 2011-02-07 10:13:36.000 038 33400.98 314.01 2330.62 28.14 2011-02-07 10:13:37.000 038 33400.98 314.00 2330.71 28.14 2011-02-07 10:13:38.000 038 33401.01 314.03 2330.68 28.14 2011-02-07 10:13:39.000 038 33400.94 314.01 2330.61 28.14 2011-02-07 10:13:40.000 038 33400.93 314.05 2330.71 28.14 2011-02-07 10:13:41.000 038 33400.89 314.05 2330.66 28.14 2011-02-07 10:13:42.000 038 33400.98 314.04 2330.63 28.14 2011-02-07 10:13:43.000 038 33400.98 314.01 2330.72 28.14 2011-02-07 10:13:44.000 038 33401.03 314.06 2330.62 28.14 2011-02-07 10:13:45.000 038 33400.97 314.06 2330.57 28.14 2011-02-07 10:13:46.000 038 33401.00 314.06 2330.68 28.14 2011-02-07 10:13:47.000 038 33400.98 314.07 2330.63 28.14 2011-02-07 10:13:48.000 038 33400.99 314.06 2330.70 28.14 2011-02-07 10:13:49.000 038 33400.97 314.07 2330.66 28.14 2011-02-07 10:13:50.000 038 33400.98 314.06 2330.69 28.14 2011-02-07 10:13:51.000 038 33401.07 314.08 2330.60 28.14 2011-02-07 10:13:52.000 038 33400.88 314.13 2330.62 28.14 2011-02-07 10:13:53.000 038 33400.97 314.10 2330.64 28.14 2011-02-07 10:13:54.000 038 33400.94 314.12 2330.63 28.14 2011-02-07 10:13:55.000 038 33401.00 314.12 2330.68 28.14 2011-02-07 10:13:56.000 038 33401.03 314.10 2330.65 28.14 2011-02-07 10:13:57.000 038 33400.96 314.16 2330.66 28.14 2011-02-07 10:13:58.000 038 33400.87 314.17 2330.65 28.14 2011-02-07 10:13:59.000 038 33400.85 314.16 2330.63 28.14 2011-02-07 10:14:00.000 038 33400.82 314.14 2330.62 28.14 2011-02-07 10:14:01.000 038 33400.84 314.21 2330.66 28.14 2011-02-07 10:14:02.000 038 33400.88 314.20 2330.62 28.14 2011-02-07 10:14:03.000 038 33400.97 314.25 2330.65 28.14 2011-02-07 10:14:04.000 038 33400.88 314.28 2330.60 28.14 2011-02-07 10:14:05.000 038 33400.91 314.27 2330.57 28.14 2011-02-07 10:14:06.000 038 33400.89 314.23 2330.69 28.14 2011-02-07 10:14:07.000 038 33400.91 314.25 2330.75 28.14 2011-02-07 10:14:08.000 038 33400.84 314.27 2330.60 28.14 2011-02-07 10:14:09.000 038 33400.87 314.28 2330.68 28.14 2011-02-07 10:14:10.000 038 33400.96 314.30 2330.72 28.14 2011-02-07 10:14:11.000 038 33400.76 314.27 2330.73 28.14 2011-02-07 10:14:12.000 038 33400.77 314.30 2330.72 28.14 2011-02-07 10:14:13.000 038 33400.76 314.28 2330.68 28.14 2011-02-07 10:14:14.000 038 33400.89 314.26 2330.77 28.14 2011-02-07 10:14:15.000 038 33400.86 314.26 2330.76 28.14 2011-02-07 10:14:16.000 038 33400.82 314.27 2330.66 28.14 2011-02-07 10:14:17.000 038 33400.85 314.29 2330.61 28.14 2011-02-07 10:14:18.000 038 33400.83 314.27 2330.70 28.14 2011-02-07 10:14:19.000 038 33400.91 314.27 2330.68 28.14 2011-02-07 10:14:20.000 038 33400.93 314.24 2330.74 28.14 2011-02-07 10:14:21.000 038 33400.89 314.24 2330.76 28.14 2011-02-07 10:14:22.000 038 33400.88 314.27 2330.68 28.14 2011-02-07 10:14:23.000 038 33400.98 314.25 2330.74 28.14 2011-02-07 10:14:24.000 038 33400.93 314.26 2330.74 28.14 2011-02-07 10:14:25.000 038 33400.94 314.23 2330.70 28.14 2011-02-07 10:14:26.000 038 33400.92 314.26 2330.67 28.14 2011-02-07 10:14:27.000 038 33401.05 314.24 2330.70 28.14 2011-02-07 10:14:28.000 038 33401.02 314.21 2330.65 28.14 2011-02-07 10:14:29.000 038 33400.98 314.21 2330.71 28.14 2011-02-07 10:14:30.000 038 33401.01 314.26 2330.73 28.14 2011-02-07 10:14:31.000 038 33400.98 314.26 2330.80 28.14 2011-02-07 10:14:32.000 038 33400.98 314.21 2330.80 28.14 2011-02-07 10:14:33.000 038 33401.06 314.19 2330.73 28.14 2011-02-07 10:14:34.000 038 33400.94 314.22 2330.62 28.14 2011-02-07 10:14:35.000 038 33401.04 314.23 2330.69 28.14 2011-02-07 10:14:36.000 038 33401.06 314.24 2330.73 28.14 2011-02-07 10:14:37.000 038 33401.01 314.21 2330.75 28.14 2011-02-07 10:14:38.000 038 33401.01 314.21 2330.72 28.14 2011-02-07 10:14:39.000 038 33401.15 314.23 2330.66 28.14 2011-02-07 10:14:40.000 038 33400.89 314.24 2330.68 28.14 2011-02-07 10:14:41.000 038 33400.93 314.26 2330.59 28.14 2011-02-07 10:14:42.000 038 33400.93 314.32 2330.69 28.14 2011-02-07 10:14:43.000 038 33400.97 314.32 2330.61 28.14 2011-02-07 10:14:44.000 038 33400.90 314.31 2330.67 28.14 2011-02-07 10:14:45.000 038 33400.95 314.33 2330.59 28.14 2011-02-07 10:14:46.000 038 33400.95 314.34 2330.76 28.14 2011-02-07 10:14:47.000 038 33400.95 314.38 2330.74 28.14 2011-02-07 10:14:48.000 038 33401.03 314.32 2330.72 28.14 2011-02-07 10:14:49.000 038 33400.90 314.33 2330.69 28.14 2011-02-07 10:14:50.000 038 33401.01 314.30 2330.71 28.14 2011-02-07 10:14:51.000 038 33401.00 314.30 2330.72 28.14 2011-02-07 10:14:52.000 038 33400.89 314.32 2330.69 28.14 2011-02-07 10:14:53.000 038 33400.97 314.35 2330.71 28.14 2011-02-07 10:14:54.000 038 33400.98 314.37 2330.72 28.14 2011-02-07 10:14:55.000 038 33400.89 314.34 2330.70 28.14 2011-02-07 10:14:56.000 038 33400.94 314.39 2330.71 28.14 2011-02-07 10:14:57.000 038 33400.95 314.31 2330.73 28.14 2011-02-07 10:14:58.000 038 33400.97 314.35 2330.71 28.14 2011-02-07 10:14:59.000 038 33400.89 314.38 2330.64 28.14 2011-02-07 10:15:00.000 038 33401.00 314.38 2330.68 28.14 2011-02-07 10:15:01.000 038 33401.06 314.33 2330.63 28.14 2011-02-07 10:15:02.000 038 33401.06 314.32 2330.61 28.14 2011-02-07 10:15:03.000 038 33400.97 314.32 2330.71 28.14 2011-02-07 10:15:04.000 038 33401.01 314.31 2330.62 28.14 2011-02-07 10:15:05.000 038 33400.91 314.34 2330.66 28.14 2011-02-07 10:15:06.000 038 33401.02 314.33 2330.67 28.14 2011-02-07 10:15:07.000 038 33400.98 314.29 2330.61 28.14 2011-02-07 10:15:08.000 038 33401.06 314.31 2330.63 28.14 2011-02-07 10:15:09.000 038 33400.98 314.26 2330.62 28.14 2011-02-07 10:15:10.000 038 33401.09 314.25 2330.57 28.14 2011-02-07 10:15:11.000 038 33401.01 314.28 2330.62 28.14 2011-02-07 10:15:12.000 038 33401.04 314.27 2330.56 28.14 2011-02-07 10:15:13.000 038 33401.10 314.30 2330.59 28.14 2011-02-07 10:15:14.000 038 33401.06 314.27 2330.58 28.14 2011-02-07 10:15:15.000 038 33401.08 314.30 2330.57 28.14 2011-02-07 10:15:16.000 038 33401.07 314.28 2330.56 28.14 2011-02-07 10:15:17.000 038 33401.13 314.28 2330.65 28.14 2011-02-07 10:15:18.000 038 33401.09 314.30 2330.60 28.14 2011-02-07 10:15:19.000 038 33401.13 314.24 2330.54 28.14 2011-02-07 10:15:20.000 038 33401.15 314.26 2330.65 28.14 2011-02-07 10:15:21.000 038 33401.11 314.25 2330.60 28.14 2011-02-07 10:15:22.000 038 33401.27 314.25 2330.54 28.14 2011-02-07 10:15:23.000 038 33401.20 314.25 2330.51 28.14 2011-02-07 10:15:24.000 038 33401.24 314.27 2330.56 28.14 2011-02-07 10:15:25.000 038 33401.15 314.32 2330.56 28.14 2011-02-07 10:15:26.000 038 33401.15 314.24 2330.45 28.14 2011-02-07 10:15:27.000 038 33401.21 314.26 2330.59 28.14 2011-02-07 10:15:28.000 038 33401.32 314.38 2330.57 28.14 2011-02-07 10:15:29.000 038 33401.18 314.35 2330.53 28.14 2011-02-07 10:15:30.000 038 33401.22 314.31 2330.49 28.14 2011-02-07 10:15:31.000 038 33401.29 314.29 2330.55 28.14 2011-02-07 10:15:32.000 038 33401.11 314.31 2330.51 28.14 2011-02-07 10:15:33.000 038 33401.21 314.34 2330.51 28.14 2011-02-07 10:15:34.000 038 33401.37 314.36 2330.49 28.14 2011-02-07 10:15:35.000 038 33401.30 314.34 2330.49 28.14 2011-02-07 10:15:36.000 038 33401.24 314.38 2330.50 28.14 2011-02-07 10:15:37.000 038 33401.31 314.35 2330.55 28.14 2011-02-07 10:15:38.000 038 33401.29 314.32 2330.47 28.14 2011-02-07 10:15:39.000 038 33401.25 314.38 2330.51 28.14 2011-02-07 10:15:40.000 038 33401.33 314.34 2330.45 28.14 2011-02-07 10:15:41.000 038 33401.29 314.38 2330.41 28.14 2011-02-07 10:15:42.000 038 33401.41 314.38 2330.56 28.14 2011-02-07 10:15:43.000 038 33401.28 314.41 2330.41 28.14 2011-02-07 10:15:44.000 038 33401.33 314.40 2330.52 28.14 2011-02-07 10:15:45.000 038 33401.46 314.40 2330.41 28.14 2011-02-07 10:15:46.000 038 33401.34 314.45 2330.44 28.14 2011-02-07 10:15:47.000 038 33401.31 314.42 2330.44 28.14 2011-02-07 10:15:48.000 038 33401.25 314.42 2330.48 28.14 2011-02-07 10:15:49.000 038 33401.24 314.44 2330.50 28.14 2011-02-07 10:15:50.000 038 33401.36 314.43 2330.45 28.14 2011-02-07 10:15:51.000 038 33401.23 314.42 2330.48 28.14 2011-02-07 10:15:52.000 038 33401.39 314.41 2330.42 28.14 2011-02-07 10:15:53.000 038 33401.28 314.37 2330.47 28.14 2011-02-07 10:15:54.000 038 33401.27 314.35 2330.48 28.14 2011-02-07 10:15:55.000 038 33401.26 314.42 2330.40 28.14 2011-02-07 10:15:56.000 038 33401.33 314.37 2330.42 28.14 2011-02-07 10:15:57.000 038 33401.31 314.41 2330.45 28.14 2011-02-07 10:15:58.000 038 33401.42 314.41 2330.47 28.14 2011-02-07 10:15:59.000 038 33401.35 314.40 2330.47 28.14 2011-02-07 10:16:00.000 038 33401.29 314.42 2330.40 28.14 2011-02-07 10:16:01.000 038 33401.34 314.39 2330.44 28.14 2011-02-07 10:16:02.000 038 33401.37 314.36 2330.43 28.14 2011-02-07 10:16:03.000 038 33401.45 314.39 2330.37 28.14 2011-02-07 10:16:04.000 038 33401.43 314.36 2330.37 28.14 2011-02-07 10:16:05.000 038 33401.44 314.35 2330.32 28.14 2011-02-07 10:16:06.000 038 33401.41 314.42 2330.44 28.14 2011-02-07 10:16:07.000 038 33401.41 314.37 2330.39 28.14 2011-02-07 10:16:08.000 038 33401.46 314.37 2330.34 28.14 2011-02-07 10:16:09.000 038 33401.39 314.38 2330.43 28.14 2011-02-07 10:16:10.000 038 33401.43 314.39 2330.32 28.14 2011-02-07 10:16:11.000 038 33401.38 314.38 2330.40 28.14 2011-02-07 10:16:12.000 038 33401.39 314.42 2330.31 28.14 2011-02-07 10:16:13.000 038 33401.49 314.45 2330.38 28.14 2011-02-07 10:16:14.000 038 33401.43 314.45 2330.36 28.14 2011-02-07 10:16:15.000 038 33401.49 314.48 2330.40 28.14 2011-02-07 10:16:16.000 038 33401.44 314.45 2330.35 28.14 2011-02-07 10:16:17.000 038 33401.41 314.46 2330.32 28.14 2011-02-07 10:16:18.000 038 33401.40 314.49 2330.30 28.14 2011-02-07 10:16:19.000 038 33401.39 314.48 2330.31 28.14 2011-02-07 10:16:20.000 038 33401.43 314.51 2330.40 28.14 2011-02-07 10:16:21.000 038 33401.32 314.54 2330.35 28.14 2011-02-07 10:16:22.000 038 33401.47 314.52 2330.35 28.14 2011-02-07 10:16:23.000 038 33401.39 314.54 2330.32 28.14 2011-02-07 10:16:24.000 038 33401.43 314.51 2330.36 28.14 2011-02-07 10:16:25.000 038 33401.43 314.55 2330.29 28.14 2011-02-07 10:16:26.000 038 33401.50 314.55 2330.40 28.14 2011-02-07 10:16:27.000 038 33401.41 314.57 2330.37 28.14 2011-02-07 10:16:28.000 038 33401.59 314.52 2330.38 28.14 2011-02-07 10:16:29.000 038 33401.43 314.52 2330.41 28.14 2011-02-07 10:16:30.000 038 33401.41 314.59 2330.39 28.14 2011-02-07 10:16:31.000 038 33401.47 314.56 2330.29 28.14 2011-02-07 10:16:32.000 038 33401.44 314.53 2330.34 28.14 2011-02-07 10:16:33.000 038 33401.50 314.58 2330.30 28.14 2011-02-07 10:16:34.000 038 33401.51 314.50 2330.29 28.13 2011-02-07 10:16:35.000 038 33401.53 314.53 2330.26 28.14 2011-02-07 10:16:36.000 038 33401.50 314.52 2330.37 28.14 2011-02-07 10:16:37.000 038 33401.51 314.52 2330.33 28.14 2011-02-07 10:16:38.000 038 33401.59 314.52 2330.34 28.14 2011-02-07 10:16:39.000 038 33401.56 314.52 2330.35 28.13 2011-02-07 10:16:40.000 038 33401.64 314.52 2330.37 28.14 2011-02-07 10:16:41.000 038 33401.57 314.51 2330.27 28.13 2011-02-07 10:16:42.000 038 33401.63 314.50 2330.26 28.14 2011-02-07 10:16:43.000 038 33401.57 314.49 2330.35 28.13 2011-02-07 10:16:44.000 038 33401.57 314.54 2330.37 28.13 2011-02-07 10:16:45.000 038 33401.59 314.50 2330.30 28.13 2011-02-07 10:16:46.000 038 33401.60 314.51 2330.34 28.13 2011-02-07 10:16:47.000 038 33401.65 314.49 2330.33 28.14 2011-02-07 10:16:48.000 038 33401.66 314.56 2330.29 28.13 2011-02-07 10:16:49.000 038 33401.71 314.51 2330.32 28.14 2011-02-07 10:16:50.000 038 33401.61 314.49 2330.34 28.13 2011-02-07 10:16:51.000 038 33401.72 314.55 2330.32 28.13 2011-02-07 10:16:52.000 038 33401.59 314.49 2330.30 28.13 2011-02-07 10:16:53.000 038 33401.57 314.48 2330.32 28.13 2011-02-07 10:16:54.000 038 33401.72 314.51 2330.29 28.14 2011-02-07 10:16:55.000 038 33401.75 314.50 2330.27 28.14 2011-02-07 10:16:56.000 038 33401.62 314.50 2330.25 28.14 2011-02-07 10:16:57.000 038 33401.59 314.49 2330.29 28.14 2011-02-07 10:16:58.000 038 33401.81 314.52 2330.27 28.13 2011-02-07 10:16:59.000 038 33401.71 314.49 2330.22 28.13 2011-02-07 10:17:00.000 038 33401.66 314.47 2330.27 28.13 2011-02-07 10:17:01.000 038 33401.73 314.49 2330.23 28.14 2011-02-07 10:17:02.000 038 33401.71 314.46 2330.31 28.14 2011-02-07 10:17:03.000 038 33401.78 314.47 2330.26 28.14 2011-02-07 10:17:04.000 038 33401.79 314.43 2330.23 28.13 2011-02-07 10:17:05.000 038 33401.78 314.41 2330.24 28.13 2011-02-07 10:17:06.000 038 33401.87 314.45 2330.20 28.14 2011-02-07 10:17:07.000 038 33401.88 314.41 2330.23 28.14 2011-02-07 10:17:08.000 038 33401.76 314.42 2330.19 28.14 2011-02-07 10:17:09.000 038 33401.96 314.41 2330.22 28.14 2011-02-07 10:17:10.000 038 33401.93 314.40 2330.20 28.14 2011-02-07 10:17:11.000 038 33401.91 314.40 2330.10 28.14 2011-02-07 10:17:12.000 038 33401.89 314.40 2330.23 28.14 2011-02-07 10:17:13.000 038 33401.93 314.38 2330.22 28.14 2011-02-07 10:17:14.000 038 33401.93 314.37 2330.13 28.14 2011-02-07 10:17:15.000 038 33401.94 314.39 2330.10 28.14 2011-02-07 10:17:16.000 038 33402.03 314.41 2330.04 28.14 2011-02-07 10:17:17.000 038 33401.96 314.35 2330.08 28.14 2011-02-07 10:17:18.000 038 33402.03 314.38 2330.12 28.14 2011-02-07 10:17:19.000 038 33402.00 314.36 2330.07 28.14 2011-02-07 10:17:20.000 038 33402.06 314.38 2330.03 28.13 2011-02-07 10:17:21.000 038 33401.97 314.35 2330.06 28.14 2011-02-07 10:17:22.000 038 33402.16 314.38 2330.03 28.14 2011-02-07 10:17:23.000 038 33402.10 314.40 2330.06 28.14 2011-02-07 10:17:24.000 038 33402.16 314.38 2330.09 28.14 2011-02-07 10:17:25.000 038 33402.11 314.43 2330.02 28.14 2011-02-07 10:17:26.000 038 33402.12 314.39 2330.05 28.14 2011-02-07 10:17:27.000 038 33402.20 314.36 2329.97 28.14 2011-02-07 10:17:28.000 038 33402.01 314.43 2329.88 28.14 2011-02-07 10:17:29.000 038 33402.18 314.42 2329.97 28.13 2011-02-07 10:17:30.000 038 33402.22 314.46 2330.02 28.14 2011-02-07 10:17:31.000 038 33402.11 314.47 2329.93 28.13 2011-02-07 10:17:32.000 038 33402.16 314.46 2330.02 28.13 2011-02-07 10:17:33.000 038 33402.11 314.43 2329.99 28.13 2011-02-07 10:17:34.000 038 33402.19 314.48 2330.04 28.13 2011-02-07 10:17:35.000 038 33402.23 314.49 2329.94 28.13 2011-02-07 10:17:36.000 038 33402.16 314.46 2330.06 28.13 2011-02-07 10:17:37.000 038 33402.22 314.48 2329.93 28.13 2011-02-07 10:17:38.000 038 33402.19 314.47 2329.94 28.13 2011-02-07 10:17:39.000 038 33402.18 314.43 2329.92 28.13 2011-02-07 10:17:40.000 038 33402.29 314.48 2329.97 28.13 2011-02-07 10:17:41.000 038 33402.22 314.45 2329.99 28.13 2011-02-07 10:17:42.000 038 33402.21 314.48 2329.94 28.13 2011-02-07 10:17:43.000 038 33402.32 314.44 2329.83 28.13 2011-02-07 10:17:44.000 038 33402.37 314.47 2329.91 28.13 2011-02-07 10:17:45.000 038 33402.25 314.47 2329.97 28.13 2011-02-07 10:17:46.000 038 33402.31 314.41 2329.99 28.13 2011-02-07 10:17:47.000 038 33402.22 314.38 2329.91 28.13 2011-02-07 10:17:48.000 038 33402.31 314.42 2329.85 28.13 2011-02-07 10:17:49.000 038 33402.34 314.40 2329.78 28.13 2011-02-07 10:17:50.000 038 33402.37 314.36 2329.79 28.13 2011-02-07 10:17:51.000 038 33402.35 314.40 2329.86 28.13 2011-02-07 10:17:52.000 038 33402.30 314.38 2329.91 28.13 2011-02-07 10:17:53.000 038 33402.34 314.40 2329.84 28.13 2011-02-07 10:17:54.000 038 33402.34 314.35 2329.77 28.13 2011-02-07 10:17:55.000 038 33402.32 314.36 2329.81 28.13 2011-02-07 10:17:56.000 038 33402.43 314.39 2329.79 28.13 2011-02-07 10:17:57.000 038 33402.33 314.34 2329.76 28.13 2011-02-07 10:17:58.000 038 33402.29 314.40 2329.71 28.13 2011-02-07 10:17:59.000 038 33402.38 314.40 2329.78 28.13 2011-02-07 10:18:00.000 038 33402.49 314.38 2329.74 28.13 2011-02-07 10:18:01.000 038 33402.47 314.39 2329.72 28.14 2011-02-07 10:18:02.000 038 33402.42 314.38 2329.69 28.13 2011-02-07 10:18:03.000 038 33402.49 314.38 2329.72 28.14 2011-02-07 10:18:04.000 038 33402.38 314.39 2329.76 28.13 2011-02-07 10:18:05.000 038 33402.42 314.37 2329.69 28.14 2011-02-07 10:18:06.000 038 33402.46 314.43 2329.72 28.14 2011-02-07 10:18:07.000 038 33402.57 314.42 2329.68 28.14 2011-02-07 10:18:08.000 038 33402.54 314.41 2329.65 28.13 2011-02-07 10:18:09.000 038 33402.46 314.39 2329.61 28.14 2011-02-07 10:18:10.000 038 33402.55 314.44 2329.70 28.14 2011-02-07 10:18:11.000 038 33402.42 314.46 2329.66 28.13 2011-02-07 10:18:12.000 038 33402.46 314.46 2329.67 28.14 2011-02-07 10:18:13.000 038 33402.50 314.45 2329.57 28.13 2011-02-07 10:18:14.000 038 33402.42 314.43 2329.70 28.13 2011-02-07 10:18:15.000 038 33402.53 314.51 2329.66 28.13 2011-02-07 10:18:16.000 038 33402.52 314.49 2329.67 28.13 2011-02-07 10:18:17.000 038 33402.47 314.51 2329.66 28.14 2011-02-07 10:18:18.000 038 33402.56 314.51 2329.68 28.14 2011-02-07 10:18:19.000 038 33402.55 314.53 2329.66 28.13 2011-02-07 10:18:20.000 038 33402.43 314.49 2329.58 28.13 2011-02-07 10:18:21.000 038 33402.54 314.53 2329.68 28.13 2011-02-07 10:18:22.000 038 33402.62 314.51 2329.64 28.13 2011-02-07 10:18:23.000 038 33402.54 314.54 2329.63 28.13 2011-02-07 10:18:24.000 038 33402.52 314.55 2329.59 28.13 2011-02-07 10:18:25.000 038 33402.61 314.51 2329.61 28.13 2011-02-07 10:18:26.000 038 33402.67 314.54 2329.50 28.13 2011-02-07 10:18:27.000 038 33402.61 314.51 2329.61 28.13 2011-02-07 10:18:28.000 038 33402.68 314.51 2329.54 28.13 2011-02-07 10:18:29.000 038 33402.59 314.49 2329.57 28.13 2011-02-07 10:18:30.000 038 33402.59 314.54 2329.63 28.14 2011-02-07 10:18:31.000 038 33402.58 314.56 2329.52 28.13 2011-02-07 10:18:32.000 038 33402.67 314.50 2329.55 28.13 2011-02-07 10:18:33.000 038 33402.67 314.50 2329.60 28.14 2011-02-07 10:18:34.000 038 33402.71 314.51 2329.52 28.14 2011-02-07 10:18:35.000 038 33402.67 314.50 2329.51 28.14 2011-02-07 10:18:36.000 038 33402.68 314.49 2329.54 28.14 2011-02-07 10:18:37.000 038 33402.69 314.50 2329.56 28.14 2011-02-07 10:18:38.000 038 33402.67 314.50 2329.48 28.14 2011-02-07 10:18:39.000 038 33402.79 314.52 2329.49 28.14 2011-02-07 10:18:40.000 038 33402.77 314.48 2329.44 28.14 2011-02-07 10:18:41.000 038 33402.63 314.50 2329.47 28.14 2011-02-07 10:18:42.000 038 33402.64 314.46 2329.47 28.14 2011-02-07 10:18:43.000 038 33402.62 314.52 2329.44 28.14 2011-02-07 10:18:44.000 038 33402.74 314.51 2329.51 28.14 2011-02-07 10:18:45.000 038 33402.57 314.46 2329.40 28.14 2011-02-07 10:18:46.000 038 33402.70 314.54 2329.47 28.14 2011-02-07 10:18:47.000 038 33402.68 314.54 2329.42 28.14 2011-02-07 10:18:48.000 038 33402.67 314.56 2329.42 28.14 2011-02-07 10:18:49.000 038 33402.64 314.57 2329.40 28.14 2011-02-07 10:18:50.000 038 33402.56 314.57 2329.35 28.14 2011-02-07 10:18:51.000 038 33402.54 314.61 2329.47 28.14 2011-02-07 10:18:52.000 038 33402.54 314.60 2329.49 28.14 2011-02-07 10:18:53.000 038 33402.48 314.59 2329.42 28.13 2011-02-07 10:18:54.000 038 33402.47 314.61 2329.38 28.14 2011-02-07 10:18:55.000 038 33402.55 314.61 2329.47 28.14 2011-02-07 10:18:56.000 038 33402.57 314.61 2329.41 28.14 2011-02-07 10:18:57.000 038 33402.46 314.65 2329.45 28.14 2011-02-07 10:18:58.000 038 33402.42 314.64 2329.40 28.14 2011-02-07 10:18:59.000 038 33402.42 314.65 2329.39 28.14 2011-02-07 10:19:00.000 038 33402.44 314.68 2329.40 28.14 2011-02-07 10:19:01.000 038 33402.39 314.69 2329.39 28.14 2011-02-07 10:19:02.000 038 33402.47 314.72 2329.41 28.14 2011-02-07 10:19:03.000 038 33402.46 314.71 2329.42 28.14 2011-02-07 10:19:04.000 038 33402.45 314.74 2329.37 28.14 2011-02-07 10:19:05.000 038 33402.39 314.74 2329.39 28.14 2011-02-07 10:19:06.000 038 33402.40 314.72 2329.42 28.14 2011-02-07 10:19:07.000 038 33402.41 314.72 2329.44 28.14 2011-02-07 10:19:08.000 038 33402.40 314.71 2329.50 28.13 2011-02-07 10:19:09.000 038 33402.50 314.73 2329.44 28.13 2011-02-07 10:19:10.000 038 33402.46 314.76 2329.41 28.14 2011-02-07 10:19:11.000 038 33402.40 314.74 2329.46 28.14 2011-02-07 10:19:12.000 038 33402.44 314.79 2329.50 28.14 2011-02-07 10:19:13.000 038 33402.54 314.75 2329.51 28.14 2011-02-07 10:19:14.000 038 33402.34 314.74 2329.55 28.14 2011-02-07 10:19:15.000 038 33402.51 314.76 2329.50 28.14 2011-02-07 10:19:16.000 038 33402.46 314.69 2329.41 28.14 2011-02-07 10:19:17.000 038 33402.39 314.72 2329.41 28.14 2011-02-07 10:19:18.000 038 33402.49 314.75 2329.47 28.14 2011-02-07 10:19:19.000 038 33402.46 314.73 2329.50 28.14 2011-02-07 10:19:20.000 038 33402.44 314.74 2329.48 28.14 2011-02-07 10:19:21.000 038 33402.52 314.76 2329.48 28.14 2011-02-07 10:19:22.000 038 33402.50 314.76 2329.48 28.14 2011-02-07 10:19:23.000 038 33402.50 314.75 2329.45 28.14 2011-02-07 10:19:24.000 038 33402.56 314.72 2329.48 28.14 2011-02-07 10:19:25.000 038 33402.50 314.74 2329.50 28.14 2011-02-07 10:19:26.000 038 33402.50 314.73 2329.53 28.14 2011-02-07 10:19:27.000 038 33402.55 314.72 2329.56 28.14 2011-02-07 10:19:28.000 038 33402.58 314.72 2329.45 28.14 2011-02-07 10:19:29.000 038 33402.52 314.73 2329.48 28.14 2011-02-07 10:19:30.000 038 33402.52 314.69 2329.38 28.13 2011-02-07 10:19:31.000 038 33402.62 314.71 2329.36 28.14 2011-02-07 10:19:32.000 038 33402.58 314.69 2329.45 28.13 2011-02-07 10:19:33.000 038 33402.53 314.75 2329.53 28.14 2011-02-07 10:19:34.000 038 33402.80 314.76 2329.48 28.13 2011-02-07 10:19:35.000 038 33402.69 314.77 2329.48 28.14 2011-02-07 10:19:36.000 038 33402.69 314.69 2329.48 28.14 2011-02-07 10:19:37.000 038 33402.71 314.66 2329.45 28.14 2011-02-07 10:19:38.000 038 33402.68 314.69 2329.41 28.14 2011-02-07 10:19:39.000 038 33402.74 314.69 2329.34 28.14 2011-02-07 10:19:40.000 038 33402.78 314.70 2329.39 28.14 2011-02-07 10:19:41.000 038 33402.67 314.64 2329.30 28.14 2011-02-07 10:19:42.000 038 33402.78 314.69 2329.38 28.14 2011-02-07 10:19:43.000 038 33402.79 314.67 2329.27 28.14 2011-02-07 10:19:44.000 038 33402.80 314.65 2329.23 28.14 2011-02-07 10:19:45.000 038 33402.76 314.68 2329.25 28.14 2011-02-07 10:19:46.000 038 33402.92 314.66 2329.35 28.14 2011-02-07 10:19:47.000 038 33402.80 314.68 2329.27 28.14 2011-02-07 10:19:48.000 038 33402.91 314.69 2329.23 28.14 2011-02-07 10:19:49.000 038 33402.90 314.69 2329.20 28.14 2011-02-07 10:19:50.000 038 33402.97 314.66 2329.14 28.14 2011-02-07 10:19:51.000 038 33402.83 314.65 2329.22 28.14 2011-02-07 10:19:52.000 038 33402.94 314.63 2329.22 28.14 2011-02-07 10:19:53.000 038 33402.93 314.62 2329.17 28.14 2011-02-07 10:19:54.000 038 33402.94 314.65 2329.17 28.14 2011-02-07 10:19:55.000 038 33402.96 314.67 2329.18 28.14 2011-02-07 10:19:56.000 038 33402.92 314.68 2329.15 28.14 2011-02-07 10:19:57.000 038 33402.95 314.67 2329.22 28.14 2011-02-07 10:19:58.000 038 33402.94 314.69 2329.21 28.14 2011-02-07 10:19:59.000 038 33402.95 314.67 2329.14 28.14 2011-02-07 10:20:00.000 038 33402.90 314.69 2329.14 28.14 2011-02-07 10:20:01.000 038 33402.88 314.69 2329.09 28.14 2011-02-07 10:20:02.000 038 33402.83 314.69 2329.22 28.14 2011-02-07 10:20:03.000 038 33402.90 314.67 2329.15 28.14 2011-02-07 10:20:04.000 038 33403.02 314.65 2329.05 28.14 2011-02-07 10:20:05.000 038 33402.90 314.67 2329.07 28.14 2011-02-07 10:20:06.000 038 33402.99 314.70 2329.07 28.14 2011-02-07 10:20:07.000 038 33402.91 314.74 2329.09 28.14 2011-02-07 10:20:08.000 038 33402.87 314.74 2329.05 28.14 2011-02-07 10:20:09.000 038 33402.93 314.69 2329.03 28.14 2011-02-07 10:20:10.000 038 33402.90 314.71 2329.04 28.14 2011-02-07 10:20:11.000 038 33402.84 314.72 2329.04 28.14 2011-02-07 10:20:12.000 038 33402.89 314.80 2329.03 28.14 2011-02-07 10:20:13.000 038 33402.86 314.75 2329.04 28.14 2011-02-07 10:20:14.000 038 33402.89 314.81 2329.07 28.14 2011-02-07 10:20:15.000 038 33402.87 314.76 2329.10 28.14 2011-02-07 10:20:16.000 038 33402.96 314.76 2329.05 28.14 2011-02-07 10:20:17.000 038 33402.91 314.77 2329.07 28.14 2011-02-07 10:20:18.000 038 33402.86 314.80 2329.06 28.14 2011-02-07 10:20:19.000 038 33402.87 314.80 2329.06 28.14 2011-02-07 10:20:20.000 038 33402.94 314.81 2329.06 28.14 2011-02-07 10:20:21.000 038 33402.89 314.81 2329.05 28.14 2011-02-07 10:20:22.000 038 33402.81 314.80 2329.05 28.14 2011-02-07 10:20:23.000 038 33402.86 314.79 2329.01 28.14 2011-02-07 10:20:24.000 038 33402.97 314.80 2328.99 28.14 2011-02-07 10:20:25.000 038 33402.93 314.81 2329.04 28.14 2011-02-07 10:20:26.000 038 33402.80 314.77 2329.09 28.14 2011-02-07 10:20:27.000 038 33403.00 314.80 2329.09 28.14 2011-02-07 10:20:28.000 038 33402.87 314.75 2329.02 28.14 2011-02-07 10:20:29.000 038 33402.83 314.72 2329.07 28.14 2011-02-07 10:20:30.000 038 33402.92 314.81 2329.09 28.14 2011-02-07 10:20:31.000 038 33402.89 314.75 2329.11 28.14 2011-02-07 10:20:32.000 038 33402.79 314.72 2329.04 28.14 2011-02-07 10:20:33.000 038 33403.00 314.77 2329.12 28.14 2011-02-07 10:20:34.000 038 33402.88 314.69 2328.99 28.14 2011-02-07 10:20:35.000 038 33402.90 314.69 2329.02 28.14 2011-02-07 10:20:36.000 038 33402.81 314.67 2329.03 28.14 2011-02-07 10:20:37.000 038 33402.89 314.71 2329.01 28.14 2011-02-07 10:20:38.000 038 33402.95 314.71 2329.03 28.14 2011-02-07 10:20:39.000 038 33402.96 314.71 2328.98 28.14 2011-02-07 10:20:40.000 038 33402.95 314.74 2329.01 28.14 2011-02-07 10:20:41.000 038 33402.89 314.70 2329.01 28.14 2011-02-07 10:20:42.000 038 33402.96 314.72 2328.91 28.14 2011-02-07 10:20:43.000 038 33402.88 314.70 2328.98 28.14 2011-02-07 10:20:44.000 038 33402.92 314.70 2328.97 28.14 2011-02-07 10:20:45.000 038 33402.90 314.72 2328.87 28.14 2011-02-07 10:20:46.000 038 33402.93 314.69 2329.05 28.14 2011-02-07 10:20:47.000 038 33402.86 314.69 2329.01 28.14 2011-02-07 10:20:48.000 038 33402.86 314.74 2328.99 28.14 2011-02-07 10:20:49.000 038 33402.87 314.70 2328.97 28.14 2011-02-07 10:20:50.000 038 33402.83 314.76 2328.94 28.14 2011-02-07 10:20:51.000 038 33402.84 314.76 2328.97 28.14 2011-02-07 10:20:52.000 038 33402.91 314.81 2328.99 28.14 2011-02-07 10:20:53.000 038 33402.81 314.80 2328.94 28.14 2011-02-07 10:20:54.000 038 33402.84 314.76 2328.95 28.14 2011-02-07 10:20:55.000 038 33402.78 314.77 2328.91 28.14 2011-02-07 10:20:56.000 038 33402.82 314.76 2328.91 28.14 2011-02-07 10:20:57.000 038 33402.75 314.80 2329.04 28.14 2011-02-07 10:20:58.000 038 33402.90 314.80 2328.95 28.14 2011-02-07 10:20:59.000 038 33402.82 314.77 2328.98 28.14 2011-02-07 10:21:00.000 038 33402.77 314.82 2329.11 28.14 2011-02-07 10:21:01.000 038 33402.71 314.79 2329.02 28.14 2011-02-07 10:21:02.000 038 33402.76 314.80 2328.94 28.14 2011-02-07 10:21:03.000 038 33402.81 314.81 2328.95 28.14 2011-02-07 10:21:04.000 038 33402.76 314.82 2328.99 28.14 2011-02-07 10:21:05.000 038 33402.69 314.78 2329.00 28.14 2011-02-07 10:21:06.000 038 33402.81 314.80 2329.01 28.14 2011-02-07 10:21:07.000 038 33402.78 314.82 2328.93 28.14 2011-02-07 10:21:08.000 038 33402.77 314.83 2329.04 28.14 2011-02-07 10:21:09.000 038 33402.79 314.81 2328.98 28.13 2011-02-07 10:21:10.000 038 33402.83 314.82 2329.02 28.13 2011-02-07 10:21:11.000 038 33402.72 314.82 2329.00 28.13 2011-02-07 10:21:12.000 038 33402.74 314.79 2328.94 28.13 2011-02-07 10:21:13.000 038 33402.77 314.83 2329.02 28.13 2011-02-07 10:21:14.000 038 33402.68 314.78 2329.03 28.13 2011-02-07 10:21:15.000 038 33402.80 314.81 2328.97 28.13 2011-02-07 10:21:16.000 038 33402.71 314.79 2328.94 28.13 2011-02-07 10:21:17.000 038 33402.71 314.76 2328.95 28.13 2011-02-07 10:21:18.000 038 33402.71 314.79 2328.90 28.13 2011-02-07 10:21:19.000 038 33402.69 314.84 2328.94 28.13 2011-02-07 10:21:20.000 038 33402.67 314.81 2328.98 28.13 2011-02-07 10:21:21.000 038 33402.64 314.83 2328.95 28.13 2011-02-07 10:21:22.000 038 33402.67 314.87 2328.95 28.13 2011-02-07 10:21:23.000 038 33402.68 314.81 2328.99 28.13 2011-02-07 10:21:24.000 038 33402.63 314.83 2328.95 28.13 2011-02-07 10:21:25.000 038 33402.58 314.84 2328.93 28.13 2011-02-07 10:21:26.000 038 33402.60 314.83 2328.95 28.13 2011-02-07 10:21:27.000 038 33402.59 314.84 2328.95 28.13 2011-02-07 10:21:28.000 038 33402.59 314.82 2328.93 28.13 2011-02-07 10:21:29.000 038 33402.56 314.79 2328.91 28.13 2011-02-07 10:21:30.000 038 33402.54 314.81 2328.92 28.13 2011-02-07 10:21:31.000 038 33402.46 314.81 2328.83 28.13 2011-02-07 10:21:32.000 038 33402.54 314.81 2328.96 28.13 2011-02-07 10:21:33.000 038 33402.58 314.86 2328.98 28.13 2011-02-07 10:21:34.000 038 33402.57 314.80 2328.99 28.13 2011-02-07 10:21:35.000 038 33402.44 314.82 2329.00 28.13 2011-02-07 10:21:36.000 038 33402.47 314.81 2328.90 28.13 2011-02-07 10:21:37.000 038 33402.46 314.79 2328.88 28.13 2011-02-07 10:21:38.000 038 33402.45 314.80 2329.03 28.13 2011-02-07 10:21:39.000 038 33402.60 314.83 2329.11 28.13 2011-02-07 10:21:40.000 038 33402.47 314.84 2328.97 28.13 2011-02-07 10:21:41.000 038 33402.54 314.84 2329.00 28.13 2011-02-07 10:21:42.000 038 33402.54 314.81 2328.97 28.13 2011-02-07 10:21:43.000 038 33402.49 314.83 2328.99 28.13 2011-02-07 10:21:44.000 038 33402.47 314.80 2329.02 28.13 2011-02-07 10:21:45.000 038 33402.47 314.83 2328.93 28.13 2011-02-07 10:21:46.000 038 33402.50 314.82 2329.07 28.13 2011-02-07 10:21:47.000 038 33402.47 314.81 2329.03 28.13 2011-02-07 10:21:48.000 038 33402.52 314.84 2328.97 28.13 2011-02-07 10:21:49.000 038 33402.49 314.82 2329.01 28.13 2011-02-07 10:21:50.000 038 33402.51 314.80 2328.88 28.13 2011-02-07 10:21:51.000 038 33402.50 314.84 2329.01 28.13 2011-02-07 10:21:52.000 038 33402.47 314.86 2329.01 28.13 2011-02-07 10:21:53.000 038 33402.40 314.81 2329.01 28.13 2011-02-07 10:21:54.000 038 33402.42 314.80 2329.05 28.13 2011-02-07 10:21:55.000 038 33402.41 314.82 2329.01 28.13 2011-02-07 10:21:56.000 038 33402.39 314.88 2329.11 28.13 2011-02-07 10:21:57.000 038 33402.34 314.84 2329.11 28.13 2011-02-07 10:21:58.000 038 33402.42 314.90 2328.96 28.13 2011-02-07 10:21:59.000 038 33402.42 314.84 2328.98 28.13 2011-02-07 10:22:00.000 038 33402.38 314.86 2329.04 28.13 2011-02-07 10:22:01.000 038 33402.32 314.87 2329.05 28.13 2011-02-07 10:22:02.000 038 33402.28 314.93 2328.99 28.13 2011-02-07 10:22:03.000 038 33402.28 314.93 2328.97 28.13 2011-02-07 10:22:04.000 038 33402.36 314.91 2329.10 28.13 2011-02-07 10:22:05.000 038 33402.32 314.89 2328.98 28.13 2011-02-07 10:22:06.000 038 33402.36 314.89 2329.00 28.13 2011-02-07 10:22:07.000 038 33402.20 314.87 2329.03 28.13 2011-02-07 10:22:08.000 038 33402.31 314.93 2328.99 28.13 2011-02-07 10:22:09.000 038 33402.34 314.93 2328.99 28.13 2011-02-07 10:22:10.000 038 33402.23 314.91 2329.04 28.13 2011-02-07 10:22:11.000 038 33402.21 314.88 2328.94 28.13 2011-02-07 10:22:12.000 038 33402.21 314.92 2328.95 28.13 2011-02-07 10:22:13.000 038 33402.24 314.90 2328.98 28.13 2011-02-07 10:22:14.000 038 33402.22 314.91 2329.01 28.13 2011-02-07 10:22:15.000 038 33402.23 314.96 2329.02 28.13 2011-02-07 10:22:16.000 038 33402.09 314.94 2328.98 28.13 2011-02-07 10:22:17.000 038 33402.28 314.93 2329.03 28.13 2011-02-07 10:22:18.000 038 33402.22 314.95 2328.99 28.13 2011-02-07 10:22:19.000 038 33402.16 314.97 2328.95 28.13 2011-02-07 10:22:20.000 038 33402.18 314.94 2329.00 28.13 2011-02-07 10:22:21.000 038 33402.06 314.97 2329.09 28.13 2011-02-07 10:22:22.000 038 33402.09 315.01 2329.09 28.13 2011-02-07 10:22:23.000 038 33402.00 314.97 2329.04 28.13 2011-02-07 10:22:24.000 038 33402.01 314.98 2329.03 28.13 2011-02-07 10:22:25.000 038 33402.00 314.97 2329.10 28.13 2011-02-07 10:22:26.000 038 33402.03 315.01 2328.98 28.13 2011-02-07 10:22:27.000 038 33401.95 315.01 2329.09 28.13 2011-02-07 10:22:28.000 038 33402.12 315.01 2328.99 28.13 2011-02-07 10:22:29.000 038 33401.97 315.01 2329.11 28.13 2011-02-07 10:22:30.000 038 33401.98 315.01 2329.13 28.13 2011-02-07 10:22:31.000 038 33402.03 315.05 2329.10 28.13 2011-02-07 10:22:32.000 038 33401.95 315.03 2329.04 28.13 2011-02-07 10:22:33.000 038 33401.91 314.99 2329.05 28.13 2011-02-07 10:22:34.000 038 33402.02 315.02 2329.09 28.13 2011-02-07 10:22:35.000 038 33401.87 315.03 2329.09 28.13 2011-02-07 10:22:36.000 038 33401.94 315.01 2329.09 28.13 2011-02-07 10:22:37.000 038 33401.91 315.07 2329.09 28.13 2011-02-07 10:22:38.000 038 33401.87 315.02 2329.04 28.13 2011-02-07 10:22:39.000 038 33401.85 315.03 2329.12 28.13 2011-02-07 10:22:40.000 038 33401.79 315.06 2329.05 28.13 2011-02-07 10:22:41.000 038 33401.92 315.05 2329.05 28.13 2011-02-07 10:22:42.000 038 33401.76 315.03 2329.03 28.13 2011-02-07 10:22:43.000 038 33401.85 315.06 2329.03 28.13 2011-02-07 10:22:44.000 038 33401.90 315.07 2329.06 28.13 2011-02-07 10:22:45.000 038 33401.87 315.05 2329.05 28.13 2011-02-07 10:22:46.000 038 33401.84 315.04 2329.06 28.13 2011-02-07 10:22:47.000 038 33401.90 315.05 2329.13 28.13 2011-02-07 10:22:48.000 038 33401.82 315.03 2329.14 28.13 2011-02-07 10:22:49.000 038 33401.86 315.09 2329.13 28.13 2011-02-07 10:22:50.000 038 33401.84 315.01 2329.07 28.13 2011-02-07 10:22:51.000 038 33401.88 315.02 2329.08 28.13 2011-02-07 10:22:52.000 038 33401.80 315.00 2329.07 28.13 2011-02-07 10:22:53.000 038 33401.90 314.98 2329.07 28.13 2011-02-07 10:22:54.000 038 33401.81 315.00 2329.09 28.13 2011-02-07 10:22:55.000 038 33401.91 315.00 2329.17 28.13 2011-02-07 10:22:56.000 038 33401.87 315.01 2329.11 28.13 2011-02-07 10:22:57.000 038 33401.92 315.01 2329.16 28.13 2011-02-07 10:22:58.000 038 33401.83 314.97 2329.06 28.13 2011-02-07 10:22:59.000 038 33401.92 314.98 2329.04 28.13 2011-02-07 10:23:00.000 038 33401.85 314.99 2329.04 28.13 2011-02-07 10:23:01.000 038 33401.86 314.97 2329.11 28.13 2011-02-07 10:23:02.000 038 33401.85 314.95 2329.04 28.13 2011-02-07 10:23:03.000 038 33401.74 314.98 2329.05 28.13 2011-02-07 10:23:04.000 038 33401.86 314.89 2329.19 28.13 2011-02-07 10:23:05.000 038 33401.88 314.96 2329.07 28.13 2011-02-07 10:23:06.000 038 33401.83 314.97 2329.09 28.13 2011-02-07 10:23:07.000 038 33401.93 314.98 2329.01 28.13 2011-02-07 10:23:08.000 038 33401.88 314.96 2329.09 28.13 2011-02-07 10:23:09.000 038 33401.84 314.97 2329.03 28.13 2011-02-07 10:23:10.000 038 33401.89 314.98 2328.97 28.13 2011-02-07 10:23:11.000 038 33401.95 314.98 2329.03 28.13 2011-02-07 10:23:12.000 038 33401.88 315.01 2328.95 28.13 2011-02-07 10:23:13.000 038 33401.84 314.97 2329.03 28.13 2011-02-07 10:23:14.000 038 33401.84 314.98 2329.03 28.13 2011-02-07 10:23:15.000 038 33401.92 314.96 2329.07 28.13 2011-02-07 10:23:16.000 038 33401.88 315.01 2328.99 28.13 2011-02-07 10:23:17.000 038 33401.81 315.00 2329.04 28.13 2011-02-07 10:23:18.000 038 33401.86 314.97 2328.98 28.13 2011-02-07 10:23:19.000 038 33401.85 315.03 2328.94 28.13 2011-02-07 10:23:20.000 038 33401.85 315.00 2329.02 28.13 2011-02-07 10:23:21.000 038 33401.93 315.00 2328.98 28.13 2011-02-07 10:23:22.000 038 33401.87 314.98 2329.07 28.13 2011-02-07 10:23:23.000 038 33402.01 314.95 2328.97 28.13 2011-02-07 10:23:24.000 038 33401.92 314.98 2328.94 28.13 2011-02-07 10:23:25.000 038 33402.07 314.94 2328.92 28.13 2011-02-07 10:23:26.000 038 33401.94 315.00 2328.91 28.13 2011-02-07 10:23:27.000 038 33402.00 315.00 2328.94 28.13 2011-02-07 10:23:28.000 038 33401.82 314.99 2328.92 28.13 2011-02-07 10:23:29.000 038 33401.89 314.90 2328.90 28.13 2011-02-07 10:23:30.000 038 33401.95 314.89 2328.91 28.13 2011-02-07 10:23:31.000 038 33401.92 314.94 2328.92 28.13 2011-02-07 10:23:32.000 038 33401.97 314.97 2328.88 28.13 2011-02-07 10:23:33.000 038 33401.91 314.92 2328.93 28.13 2011-02-07 10:23:34.000 038 33402.09 314.96 2328.91 28.13 2011-02-07 10:23:35.000 038 33401.94 314.89 2328.90 28.13 2011-02-07 10:23:36.000 038 33402.05 314.93 2328.85 28.13 2011-02-07 10:23:37.000 038 33402.02 314.89 2328.86 28.13 2011-02-07 10:23:38.000 038 33402.06 314.92 2328.90 28.13 2011-02-07 10:23:39.000 038 33402.09 314.89 2328.86 28.13 2011-02-07 10:23:40.000 038 33402.12 314.89 2328.88 28.13 2011-02-07 10:23:41.000 038 33402.21 314.89 2328.83 28.13 2011-02-07 10:23:42.000 038 33402.18 314.87 2328.85 28.13 2011-02-07 10:23:43.000 038 33402.15 314.89 2328.80 28.13 2011-02-07 10:23:44.000 038 33402.22 314.90 2328.75 28.13 2011-02-07 10:23:45.000 038 33402.15 314.93 2328.84 28.13 2011-02-07 10:23:46.000 038 33402.25 314.91 2328.79 28.13 2011-02-07 10:23:47.000 038 33402.22 314.88 2328.75 28.13 2011-02-07 10:23:48.000 038 33402.18 314.87 2328.72 28.13 2011-02-07 10:23:49.000 038 33402.26 314.86 2328.82 28.13 2011-02-07 10:23:50.000 038 33402.25 314.93 2328.78 28.13 2011-02-07 10:23:51.000 038 33402.25 314.84 2328.76 28.13 2011-02-07 10:23:52.000 038 33402.34 314.84 2328.75 28.13 2011-02-07 10:23:53.000 038 33402.33 314.87 2328.69 28.13 2011-02-07 10:23:54.000 038 33402.28 314.84 2328.66 28.13 2011-02-07 10:23:55.000 038 33402.31 314.91 2328.68 28.13 2011-02-07 10:23:56.000 038 33402.43 314.84 2328.68 28.13 2011-02-07 10:23:57.000 038 33402.32 314.87 2328.70 28.13 2011-02-07 10:23:58.000 038 33402.47 314.87 2328.68 28.13 2011-02-07 10:23:59.000 038 33402.29 314.88 2328.66 28.13 2011-02-07 10:24:00.000 038 33402.39 314.84 2328.57 28.13 2011-02-07 10:24:01.000 038 33402.43 314.88 2328.58 28.13 2011-02-07 10:24:02.000 038 33402.50 314.88 2328.63 28.13 2011-02-07 10:24:03.000 038 33402.44 314.84 2328.58 28.13 2011-02-07 10:24:04.000 038 33402.46 314.83 2328.65 28.13 2011-02-07 10:24:05.000 038 33402.50 314.85 2328.57 28.13 2011-02-07 10:24:06.000 038 33402.51 314.85 2328.65 28.13 2011-02-07 10:24:07.000 038 33402.47 314.86 2328.51 28.13 2011-02-07 10:24:08.000 038 33402.50 314.87 2328.60 28.13 2011-02-07 10:24:09.000 038 33402.59 314.83 2328.52 28.13 2011-02-07 10:24:10.000 038 33402.53 314.84 2328.45 28.13 2011-02-07 10:24:11.000 038 33402.68 314.79 2328.46 28.13 2011-02-07 10:24:12.000 038 33402.57 314.82 2328.43 28.13 2011-02-07 10:24:13.000 038 33402.61 314.84 2328.47 28.13 2011-02-07 10:24:14.000 038 33402.62 314.81 2328.45 28.13 2011-02-07 10:24:15.000 038 33402.62 314.84 2328.43 28.13 2011-02-07 10:24:16.000 038 33402.64 314.82 2328.43 28.13 2011-02-07 10:24:17.000 038 33402.69 314.86 2328.44 28.13 2011-02-07 10:24:18.000 038 33402.67 314.86 2328.43 28.13 2011-02-07 10:24:19.000 038 33402.67 314.87 2328.49 28.13 2011-02-07 10:24:20.000 038 33402.62 314.85 2328.32 28.13 2011-02-07 10:24:21.000 038 33402.61 314.83 2328.39 28.13 2011-02-07 10:24:22.000 038 33402.60 314.89 2328.34 28.13 2011-02-07 10:24:23.000 038 33402.57 314.82 2328.33 28.13 2011-02-07 10:24:24.000 038 33402.65 314.88 2328.37 28.13 2011-02-07 10:24:25.000 038 33402.66 314.91 2328.36 28.13 2011-02-07 10:24:26.000 038 33402.71 314.90 2328.30 28.13 2011-02-07 10:24:27.000 038 33402.68 314.86 2328.36 28.13 2011-02-07 10:24:28.000 038 33402.72 314.88 2328.32 28.13 2011-02-07 10:24:29.000 038 33402.73 314.88 2328.24 28.13 2011-02-07 10:24:30.000 038 33402.69 314.85 2328.30 28.13 2011-02-07 10:24:31.000 038 33402.62 314.88 2328.29 28.13 2011-02-07 10:24:32.000 038 33402.67 314.90 2328.26 28.13 2011-02-07 10:24:33.000 038 33402.72 314.93 2328.33 28.13 2011-02-07 10:24:34.000 038 33402.68 314.91 2328.23 28.13 2011-02-07 10:24:35.000 038 33402.64 314.88 2328.28 28.13 2011-02-07 10:24:36.000 038 33402.69 314.89 2328.17 28.13 2011-02-07 10:24:37.000 038 33402.71 314.87 2328.27 28.13 2011-02-07 10:24:38.000 038 33402.70 314.87 2328.22 28.13 2011-02-07 10:24:39.000 038 33402.67 314.89 2328.20 28.13 2011-02-07 10:24:40.000 038 33402.75 314.89 2328.21 28.13 2011-02-07 10:24:41.000 038 33402.64 314.86 2328.31 28.13 2011-02-07 10:24:42.000 038 33402.70 314.89 2328.14 28.13 2011-02-07 10:24:43.000 038 33402.72 314.87 2328.17 28.13 2011-02-07 10:24:44.000 038 33402.78 314.87 2328.20 28.13 2011-02-07 10:24:45.000 038 33402.72 314.88 2328.21 28.13 2011-02-07 10:24:46.000 038 33402.80 314.85 2328.21 28.13 2011-02-07 10:24:47.000 038 33402.77 314.88 2328.27 28.13 2011-02-07 10:24:48.000 038 33402.72 314.86 2328.18 28.13 2011-02-07 10:24:49.000 038 33402.72 314.89 2328.23 28.13 2011-02-07 10:24:50.000 038 33402.79 314.90 2328.19 28.13 2011-02-07 10:24:51.000 038 33402.78 314.91 2328.17 28.13 2011-02-07 10:24:52.000 038 33402.72 314.90 2328.19 28.13 2011-02-07 10:24:53.000 038 33402.81 314.87 2328.10 28.13 2011-02-07 10:24:54.000 038 33402.80 314.85 2328.17 28.13 2011-02-07 10:24:55.000 038 33402.84 314.90 2328.07 28.13 2011-02-07 10:24:56.000 038 33402.86 314.87 2328.20 28.13 2011-02-07 10:24:57.000 038 33402.74 314.86 2328.19 28.13 2011-02-07 10:24:58.000 038 33402.78 314.83 2328.14 28.13 2011-02-07 10:24:59.000 038 33402.91 314.88 2328.06 28.13 2011-02-07 10:25:00.000 038 33402.81 314.87 2328.14 28.13 2011-02-07 10:25:01.000 038 33402.97 314.84 2328.04 28.13 2011-02-07 10:25:02.000 038 33402.90 314.83 2328.07 28.13 2011-02-07 10:25:03.000 038 33402.83 314.88 2328.08 28.13 2011-02-07 10:25:04.000 038 33402.93 314.86 2328.08 28.13 2011-02-07 10:25:05.000 038 33402.87 314.86 2328.09 28.13 2011-02-07 10:25:06.000 038 33402.90 314.86 2328.01 28.13 2011-02-07 10:25:07.000 038 33402.99 314.86 2328.01 28.13 2011-02-07 10:25:08.000 038 33402.98 314.82 2328.14 28.13 2011-02-07 10:25:09.000 038 33403.03 314.86 2328.07 28.13 2011-02-07 10:25:10.000 038 33402.99 314.82 2328.02 28.13 2011-02-07 10:25:11.000 038 33403.06 314.82 2327.97 28.13 2011-02-07 10:25:12.000 038 33403.11 314.83 2328.02 28.13 2011-02-07 10:25:13.000 038 33403.12 314.78 2328.01 28.13 2011-02-07 10:25:14.000 038 33403.03 314.82 2328.05 28.13 2011-02-07 10:25:15.000 038 33403.08 314.81 2328.01 28.13 2011-02-07 10:25:16.000 038 33403.20 314.82 2327.95 28.13 2011-02-07 10:25:17.000 038 33403.17 314.81 2327.89 28.13 2011-02-07 10:25:18.000 038 33403.21 314.80 2327.90 28.13 2011-02-07 10:25:19.000 038 33403.22 314.82 2327.98 28.13 2011-02-07 10:25:20.000 038 33403.21 314.79 2327.92 28.13 2011-02-07 10:25:21.000 038 33403.22 314.80 2327.84 28.13 2011-02-07 10:25:22.000 038 33403.17 314.81 2327.95 28.13 2011-02-07 10:25:23.000 038 33403.33 314.81 2327.89 28.13 2011-02-07 10:25:24.000 038 33403.19 314.76 2327.94 28.13 2011-02-07 10:25:25.000 038 33403.27 314.80 2327.92 28.13 2011-02-07 10:25:26.000 038 33403.33 314.80 2327.93 28.13 2011-02-07 10:25:27.000 038 33403.37 314.80 2327.85 28.13 2011-02-07 10:25:28.000 038 33403.34 314.82 2327.78 28.13 2011-02-07 10:25:29.000 038 33403.32 314.81 2327.87 28.13 2011-02-07 10:25:30.000 038 33403.25 314.81 2327.86 28.13 2011-02-07 10:25:31.000 038 33403.33 314.78 2327.83 28.13 2011-02-07 10:25:32.000 038 33403.40 314.79 2327.75 28.13 2011-02-07 10:25:33.000 038 33403.36 314.84 2327.86 28.13 2011-02-07 10:25:34.000 038 33403.43 314.83 2327.78 28.13 2011-02-07 10:25:35.000 038 33403.40 314.82 2327.79 28.13 2011-02-07 10:25:36.000 038 33403.33 314.82 2327.72 28.13 2011-02-07 10:25:37.000 038 33403.42 314.87 2327.82 28.13 2011-02-07 10:25:38.000 038 33403.52 314.87 2327.83 28.13 2011-02-07 10:25:39.000 038 33403.60 314.85 2327.72 28.13 2011-02-07 10:25:40.000 038 33403.42 314.86 2327.78 28.13 2011-02-07 10:25:41.000 038 33403.44 314.83 2327.70 28.13 2011-02-07 10:25:42.000 038 33403.43 314.86 2327.70 28.13 2011-02-07 10:25:43.000 038 33403.45 314.84 2327.68 28.13 2011-02-07 10:25:44.000 038 33403.52 314.87 2327.76 28.13 2011-02-07 10:25:45.000 038 33403.63 314.86 2327.76 28.13 2011-02-07 10:25:46.000 038 33403.50 314.84 2327.64 28.13 2011-02-07 10:25:47.000 038 33403.59 314.85 2327.65 28.13 2011-02-07 10:25:48.000 038 33403.45 314.84 2327.68 28.13 2011-02-07 10:25:49.000 038 33403.55 314.82 2327.65 28.13 2011-02-07 10:25:50.000 038 33403.61 314.85 2327.72 28.13 2011-02-07 10:25:51.000 038 33403.59 314.83 2327.71 28.13 2011-02-07 10:25:52.000 038 33403.61 314.87 2327.66 28.13 2011-02-07 10:25:53.000 038 33403.58 314.84 2327.67 28.13 2011-02-07 10:25:54.000 038 33403.60 314.83 2327.64 28.13 2011-02-07 10:25:55.000 038 33403.63 314.84 2327.58 28.13 2011-02-07 10:25:56.000 038 33403.54 314.89 2327.62 28.13 2011-02-07 10:25:57.000 038 33403.55 314.86 2327.59 28.13 2011-02-07 10:25:58.000 038 33403.68 314.92 2327.59 28.13 2011-02-07 10:25:59.000 038 33403.57 314.84 2327.61 28.13 2011-02-07 10:26:00.000 038 33403.59 314.86 2327.54 28.13 2011-02-07 10:26:01.000 038 33403.62 314.89 2327.60 28.13 2011-02-07 10:26:02.000 038 33403.65 314.89 2327.56 28.13 2011-02-07 10:26:03.000 038 33403.54 314.91 2327.58 28.13 2011-02-07 10:26:04.000 038 33403.58 314.90 2327.49 28.13 2011-02-07 10:26:05.000 038 33403.55 314.95 2327.53 28.13 2011-02-07 10:26:06.000 038 33403.59 314.94 2327.53 28.13 2011-02-07 10:26:07.000 038 33403.70 314.94 2327.53 28.13 2011-02-07 10:26:08.000 038 33403.71 314.94 2327.56 28.13 2011-02-07 10:26:09.000 038 33403.68 314.96 2327.57 28.13 2011-02-07 10:26:10.000 038 33403.79 314.93 2327.53 28.13 2011-02-07 10:26:11.000 038 33403.71 314.97 2327.51 28.13 2011-02-07 10:26:12.000 038 33403.67 314.99 2327.52 28.13 2011-02-07 10:26:13.000 038 33403.77 314.94 2327.58 28.13 2011-02-07 10:26:14.000 038 33403.74 314.95 2327.47 28.13 2011-02-07 10:26:15.000 038 33403.71 314.94 2327.51 28.13 2011-02-07 10:26:16.000 038 33403.70 315.00 2327.52 28.13 2011-02-07 10:26:17.000 038 33403.71 315.02 2327.57 28.13 2011-02-07 10:26:18.000 038 33403.71 314.96 2327.53 28.13 2011-02-07 10:26:19.000 038 33403.82 314.95 2327.47 28.13 2011-02-07 10:26:20.000 038 33403.82 314.92 2327.55 28.13 2011-02-07 10:26:21.000 038 33403.92 314.98 2327.40 28.13 2011-02-07 10:26:22.000 038 33403.83 314.98 2327.47 28.13 2011-02-07 10:26:23.000 038 33403.83 314.98 2327.51 28.13 2011-02-07 10:26:24.000 038 33403.83 314.96 2327.49 28.13 2011-02-07 10:26:25.000 038 33403.83 314.97 2327.48 28.13 2011-02-07 10:26:26.000 038 33403.85 315.00 2327.43 28.13 2011-02-07 10:26:27.000 038 33403.92 314.95 2327.51 28.13 2011-02-07 10:26:28.000 038 33403.84 314.95 2327.40 28.13 2011-02-07 10:26:29.000 038 33403.73 315.03 2327.38 28.13 2011-02-07 10:26:30.000 038 33403.87 315.01 2327.38 28.13 2011-02-07 10:26:31.000 038 33403.83 314.99 2327.39 28.13 2011-02-07 10:26:32.000 038 33403.78 315.03 2327.42 28.13 2011-02-07 10:26:33.000 038 33403.80 315.01 2327.34 28.13 2011-02-07 10:26:34.000 038 33403.82 315.01 2327.32 28.13 2011-02-07 10:26:35.000 038 33403.86 315.05 2327.36 28.13 2011-02-07 10:26:36.000 038 33403.89 315.02 2327.39 28.13 2011-02-07 10:26:37.000 038 33403.85 315.03 2327.37 28.13 2011-02-07 10:26:38.000 038 33403.84 315.08 2327.43 28.13 2011-02-07 10:26:39.000 038 33403.79 315.09 2327.37 28.13 2011-02-07 10:26:40.000 038 33403.74 315.08 2327.36 28.13 2011-02-07 10:26:41.000 038 33403.77 315.11 2327.38 28.13 2011-02-07 10:26:42.000 038 33403.74 315.11 2327.39 28.13 2011-02-07 10:26:43.000 038 33403.77 315.12 2327.22 28.13 2011-02-07 10:26:44.000 038 33403.78 315.16 2327.27 28.13 2011-02-07 10:26:45.000 038 33403.81 315.18 2327.33 28.13 2011-02-07 10:26:46.000 038 33403.76 315.19 2327.36 28.13 2011-02-07 10:26:47.000 038 33403.80 315.17 2327.40 28.13 2011-02-07 10:26:48.000 038 33403.70 315.17 2327.34 28.13 2011-02-07 10:26:49.000 038 33403.79 315.16 2327.40 28.13 2011-02-07 10:26:50.000 038 33403.72 315.20 2327.36 28.13 2011-02-07 10:26:51.000 038 33403.65 315.20 2327.33 28.13 2011-02-07 10:26:52.000 038 33403.74 315.20 2327.36 28.13 2011-02-07 10:26:53.000 038 33403.77 315.17 2327.33 28.13 2011-02-07 10:26:54.000 038 33403.73 315.17 2327.30 28.13 2011-02-07 10:26:55.000 038 33403.73 315.16 2327.37 28.13 2011-02-07 10:26:56.000 038 33403.74 315.22 2327.35 28.13 2011-02-07 10:26:57.000 038 33403.71 315.20 2327.37 28.13 2011-02-07 10:26:58.000 038 33403.70 315.22 2327.39 28.13 2011-02-07 10:26:59.000 038 33403.67 315.21 2327.36 28.13 2011-02-07 10:27:00.000 038 33403.70 315.21 2327.38 28.13 2011-02-07 10:27:01.000 038 33403.63 315.19 2327.42 28.13 2011-02-07 10:27:02.000 038 33403.65 315.16 2327.34 28.13 2011-02-07 10:27:03.000 038 33403.70 315.24 2327.31 28.13 2011-02-07 10:27:04.000 038 33403.67 315.20 2327.33 28.13 2011-02-07 10:27:05.000 038 33403.74 315.18 2327.34 28.13 2011-02-07 10:27:06.000 038 33403.74 315.17 2327.37 28.13 2011-02-07 10:27:07.000 038 33403.68 315.18 2327.36 28.13 2011-02-07 10:27:08.000 038 33403.74 315.19 2327.47 28.13 2011-02-07 10:27:09.000 038 33403.62 315.19 2327.40 28.13 2011-02-07 10:27:10.000 038 33403.72 315.20 2327.36 28.13 2011-02-07 10:27:11.000 038 33403.61 315.19 2327.36 28.13 2011-02-07 10:27:12.000 038 33403.68 315.22 2327.34 28.13 2011-02-07 10:27:13.000 038 33403.66 315.19 2327.37 28.13 2011-02-07 10:27:14.000 038 33403.65 315.21 2327.39 28.13 2011-02-07 10:27:15.000 038 33403.60 315.22 2327.40 28.13 2011-02-07 10:27:16.000 038 33403.65 315.20 2327.45 28.13 2011-02-07 10:27:17.000 038 33403.70 315.22 2327.45 28.13 2011-02-07 10:27:18.000 038 33403.64 315.22 2327.39 28.13 2011-02-07 10:27:19.000 038 33403.62 315.22 2327.37 28.13 2011-02-07 10:27:20.000 038 33403.61 315.23 2327.36 28.13 2011-02-07 10:27:21.000 038 33403.67 315.23 2327.40 28.13 2011-02-07 10:27:22.000 038 33403.61 315.25 2327.34 28.13 2011-02-07 10:27:23.000 038 33403.57 315.29 2327.37 28.13 2011-02-07 10:27:24.000 038 33403.63 315.30 2327.40 28.13 2011-02-07 10:27:25.000 038 33403.58 315.34 2327.27 28.13 2011-02-07 10:27:26.000 038 33403.54 315.35 2327.37 28.13 2011-02-07 10:27:27.000 038 33403.71 315.33 2327.38 28.13 2011-02-07 10:27:28.000 038 33403.50 315.35 2327.34 28.13 2011-02-07 10:27:29.000 038 33403.72 315.38 2327.43 28.13 2011-02-07 10:27:30.000 038 33403.64 315.36 2327.37 28.13 2011-02-07 10:27:31.000 038 33403.56 315.33 2327.33 28.13 2011-02-07 10:27:32.000 038 33403.62 315.32 2327.35 28.13 2011-02-07 10:27:33.000 038 33403.51 315.35 2327.44 28.13 2011-02-07 10:27:34.000 038 33403.62 315.35 2327.43 28.13 2011-02-07 10:27:35.000 038 33403.67 315.38 2327.39 28.13 2011-02-07 10:27:36.000 038 33403.62 315.38 2327.35 28.13 2011-02-07 10:27:37.000 038 33403.67 315.36 2327.43 28.13 2011-02-07 10:27:38.000 038 33403.67 315.34 2327.43 28.13 2011-02-07 10:27:39.000 038 33403.63 315.36 2327.46 28.13 2011-02-07 10:27:40.000 038 33403.74 315.33 2327.34 28.13 2011-02-07 10:27:41.000 038 33403.67 315.33 2327.42 28.13 2011-02-07 10:27:42.000 038 33403.67 315.33 2327.37 28.13 2011-02-07 10:27:43.000 038 33403.70 315.36 2327.30 28.13 2011-02-07 10:27:44.000 038 33403.69 315.40 2327.30 28.13 2011-02-07 10:27:45.000 038 33403.67 315.33 2327.32 28.13 2011-02-07 10:27:46.000 038 33403.74 315.38 2327.33 28.13 2011-02-07 10:27:47.000 038 33403.69 315.38 2327.34 28.13 2011-02-07 10:27:48.000 038 33403.77 315.34 2327.30 28.13 2011-02-07 10:27:49.000 038 33403.78 315.34 2327.28 28.13 2011-02-07 10:27:50.000 038 33403.81 315.35 2327.32 28.13 2011-02-07 10:27:51.000 038 33403.89 315.36 2327.31 28.13 2011-02-07 10:27:52.000 038 33403.85 315.35 2327.27 28.13 2011-02-07 10:27:53.000 038 33403.75 315.34 2327.24 28.13 2011-02-07 10:27:54.000 038 33403.72 315.34 2327.25 28.13 2011-02-07 10:27:55.000 038 33403.79 315.33 2327.33 28.13 2011-02-07 10:27:56.000 038 33403.74 315.37 2327.31 28.13 2011-02-07 10:27:57.000 038 33403.82 315.34 2327.30 28.13 2011-02-07 10:27:58.000 038 33403.77 315.36 2327.27 28.13 2011-02-07 10:27:59.000 038 33403.66 315.41 2327.26 28.13 2011-02-07 10:28:00.000 038 33403.70 315.37 2327.18 28.13 2011-02-07 10:28:01.000 038 33403.76 315.42 2327.23 28.13 2011-02-07 10:28:02.000 038 33403.70 315.44 2327.21 28.13 2011-02-07 10:28:03.000 038 33403.70 315.43 2327.22 28.13 2011-02-07 10:28:04.000 038 33403.69 315.46 2327.24 28.13 2011-02-07 10:28:05.000 038 33403.61 315.44 2327.14 28.13 2011-02-07 10:28:06.000 038 33403.64 315.41 2327.15 28.13 2011-02-07 10:28:07.000 038 33403.61 315.43 2327.21 28.13 2011-02-07 10:28:08.000 038 33403.62 315.46 2327.20 28.13 2011-02-07 10:28:09.000 038 33403.54 315.46 2327.21 28.13 2011-02-07 10:28:10.000 038 33403.66 315.51 2327.18 28.13 2011-02-07 10:28:11.000 038 33403.60 315.51 2327.23 28.13 2011-02-07 10:28:12.000 038 33403.54 315.51 2327.17 28.13 2011-02-07 10:28:13.000 038 33403.54 315.53 2327.28 28.13 2011-02-07 10:28:14.000 038 33403.55 315.52 2327.27 28.13 2011-02-07 10:28:15.000 038 33403.59 315.53 2327.25 28.13 2011-02-07 10:28:16.000 038 33403.47 315.53 2327.24 28.13 2011-02-07 10:28:17.000 038 33403.64 315.55 2327.24 28.13 2011-02-07 10:28:18.000 038 33403.49 315.52 2327.28 28.13 2011-02-07 10:28:19.000 038 33403.55 315.58 2327.27 28.13 2011-02-07 10:28:20.000 038 33403.50 315.63 2327.29 28.13 2011-02-07 10:28:21.000 038 33403.55 315.61 2327.25 28.13 2011-02-07 10:28:22.000 038 33403.57 315.57 2327.25 28.13 2011-02-07 10:28:23.000 038 33403.47 315.59 2327.30 28.13 2011-02-07 10:28:24.000 038 33403.48 315.56 2327.30 28.13 2011-02-07 10:28:25.000 038 33403.50 315.58 2327.26 28.13 2011-02-07 10:28:26.000 038 33403.48 315.59 2327.30 28.13 2011-02-07 10:28:27.000 038 33403.50 315.55 2327.28 28.13 2011-02-07 10:28:28.000 038 33403.44 315.62 2327.29 28.13 2011-02-07 10:28:29.000 038 33403.53 315.62 2327.24 28.13 2011-02-07 10:28:30.000 038 33403.46 315.61 2327.31 28.13 2011-02-07 10:28:31.000 038 33403.53 315.59 2327.31 28.13 2011-02-07 10:28:32.000 038 33403.64 315.53 2327.32 28.12 2011-02-07 10:28:33.000 038 33403.51 315.55 2327.31 28.12 2011-02-07 10:28:34.000 038 33403.54 315.52 2327.28 28.12 2011-02-07 10:28:35.000 038 33403.61 315.53 2327.27 28.12 2011-02-07 10:28:36.000 038 33403.55 315.53 2327.28 28.12 2011-02-07 10:28:37.000 038 33403.62 315.51 2327.28 28.13 2011-02-07 10:28:38.000 038 33403.65 315.48 2327.31 28.12 2011-02-07 10:28:39.000 038 33403.58 315.49 2327.31 28.12 2011-02-07 10:28:40.000 038 33403.61 315.48 2327.27 28.13 2011-02-07 10:28:41.000 038 33403.67 315.49 2327.22 28.13 2011-02-07 10:28:42.000 038 33403.63 315.45 2327.21 28.12 2011-02-07 10:28:43.000 038 33403.63 315.48 2327.27 28.12 2011-02-07 10:28:44.000 038 33403.74 315.43 2327.18 28.12 2011-02-07 10:28:45.000 038 33403.62 315.43 2327.15 28.12 2011-02-07 10:28:46.000 038 33403.75 315.44 2327.27 28.12 2011-02-07 10:28:47.000 038 33403.74 315.42 2327.22 28.12 2011-02-07 10:28:48.000 038 33403.72 315.41 2327.26 28.12 2011-02-07 10:28:49.000 038 33403.78 315.44 2327.16 28.12 2011-02-07 10:28:50.000 038 33403.83 315.38 2327.16 28.12 2011-02-07 10:28:51.000 038 33403.77 315.40 2327.15 28.12 2011-02-07 10:28:52.000 038 33403.85 315.40 2327.20 28.12 2011-02-07 10:28:53.000 038 33403.86 315.36 2327.18 28.12 2011-02-07 10:28:54.000 038 33403.87 315.38 2327.14 28.12 2011-02-07 10:28:55.000 038 33403.86 315.43 2327.20 28.12 2011-02-07 10:28:56.000 038 33403.84 315.40 2327.20 28.13 2011-02-07 10:28:57.000 038 33403.83 315.41 2327.15 28.13 2011-02-07 10:28:58.000 038 33403.87 315.39 2327.14 28.12 2011-02-07 10:28:59.000 038 33403.90 315.37 2327.04 28.12 2011-02-07 10:29:00.000 038 33403.92 315.38 2327.05 28.12 2011-02-07 10:29:01.000 038 33403.95 315.37 2327.07 28.13 2011-02-07 10:29:02.000 038 33403.97 315.38 2327.18 28.12 2011-02-07 10:29:03.000 038 33404.04 315.36 2327.06 28.13 2011-02-07 10:29:04.000 038 33403.99 315.40 2327.05 28.12 2011-02-07 10:29:05.000 038 33403.92 315.40 2327.08 28.12 2011-02-07 10:29:06.000 038 33403.97 315.42 2327.11 28.12 2011-02-07 10:29:07.000 038 33403.99 315.38 2327.03 28.12 2011-02-07 10:29:08.000 038 33404.02 315.39 2327.07 28.12 2011-02-07 10:29:09.000 038 33404.02 315.34 2327.05 28.12 2011-02-07 10:29:10.000 038 33404.04 315.36 2327.01 28.12 2011-02-07 10:29:11.000 038 33404.10 315.40 2326.99 28.12 2011-02-07 10:29:12.000 038 33404.11 315.38 2326.96 28.12 2011-02-07 10:29:13.000 038 33404.02 315.33 2326.97 28.12 2011-02-07 10:29:14.000 038 33404.05 315.41 2326.90 28.13 2011-02-07 10:29:15.000 038 33404.02 315.39 2326.84 28.12 2011-02-07 10:29:16.000 038 33404.12 315.39 2326.89 28.12 2011-02-07 10:29:17.000 038 33404.12 315.38 2327.01 28.13 2011-02-07 10:29:18.000 038 33404.14 315.37 2326.93 28.13 2011-02-07 10:29:19.000 038 33404.15 315.36 2326.89 28.13 2011-02-07 10:29:20.000 038 33404.21 315.37 2326.80 28.13 2011-02-07 10:29:21.000 038 33404.26 315.35 2326.96 28.13 2011-02-07 10:29:22.000 038 33404.23 315.34 2326.86 28.12 2011-02-07 10:29:23.000 038 33404.17 315.40 2326.91 28.13 2011-02-07 10:29:24.000 038 33404.20 315.42 2326.86 28.13 2011-02-07 10:29:25.000 038 33404.14 315.35 2326.75 28.13 2011-02-07 10:29:26.000 038 33404.26 315.36 2326.83 28.13 2011-02-07 10:29:27.000 038 33404.23 315.35 2326.81 28.13 2011-02-07 10:29:28.000 038 33404.19 315.34 2326.76 28.13 2011-02-07 10:29:29.000 038 33404.24 315.35 2326.79 28.13 2011-02-07 10:29:30.000 038 33404.25 315.32 2326.73 28.13 2011-02-07 10:29:31.000 038 33404.33 315.30 2326.75 28.13 2011-02-07 10:29:32.000 038 33404.33 315.31 2326.71 28.13 2011-02-07 10:29:33.000 038 33404.20 315.36 2326.72 28.13 2011-02-07 10:29:34.000 038 33404.33 315.35 2326.74 28.13 2011-02-07 10:29:35.000 038 33404.30 315.31 2326.71 28.13 2011-02-07 10:29:36.000 038 33404.30 315.30 2326.68 28.13 2011-02-07 10:29:37.000 038 33404.40 315.31 2326.81 28.13 2011-02-07 10:29:38.000 038 33404.32 315.35 2326.70 28.13 2011-02-07 10:29:39.000 038 33404.35 315.37 2326.75 28.13 2011-02-07 10:29:40.000 038 33404.35 315.35 2326.68 28.13 2011-02-07 10:29:41.000 038 33404.34 315.40 2326.68 28.13 2011-02-07 10:29:42.000 038 33404.35 315.38 2326.66 28.13 2011-02-07 10:29:43.000 038 33404.37 315.40 2326.64 28.13 2011-02-07 10:29:44.000 038 33404.30 315.37 2326.74 28.13 2011-02-07 10:29:45.000 038 33404.36 315.39 2326.75 28.13 2011-02-07 10:29:46.000 038 33404.31 315.41 2326.65 28.13 2011-02-07 10:29:47.000 038 33404.30 315.42 2326.68 28.13 2011-02-07 10:29:48.000 038 33404.23 315.39 2326.65 28.13 2011-02-07 10:29:49.000 038 33404.29 315.43 2326.69 28.13 2011-02-07 10:29:50.000 038 33404.32 315.46 2326.69 28.13 2011-02-07 10:29:51.000 038 33404.26 315.45 2326.59 28.13 2011-02-07 10:29:52.000 038 33404.20 315.50 2326.61 28.13 2011-02-07 10:29:53.000 038 33404.31 315.48 2326.68 28.13 2011-02-07 10:29:54.000 038 33404.32 315.48 2326.60 28.13 2011-02-07 10:29:55.000 038 33404.31 315.49 2326.66 28.13 2011-02-07 10:29:56.000 038 33404.32 315.52 2326.67 28.13 2011-02-07 10:29:57.000 038 33404.27 315.53 2326.70 28.13 2011-02-07 10:29:58.000 038 33404.35 315.56 2326.76 28.13 2011-02-07 10:29:59.000 038 33404.33 315.53 2326.62 28.13 2011-02-07 10:30:00.000 038 33404.32 315.52 2326.64 28.13 2011-02-07 10:30:01.000 038 33404.34 315.59 2326.60 28.13 2011-02-07 10:30:02.000 038 33404.28 315.62 2326.61 28.12 2011-02-07 10:30:03.000 038 33404.25 315.56 2326.66 28.12 2011-02-07 10:30:04.000 038 33404.46 315.58 2326.66 28.12 2011-02-07 10:30:05.000 038 33404.24 315.56 2326.56 28.13 2011-02-07 10:30:06.000 038 33404.30 315.54 2326.58 28.13 2011-02-07 10:30:07.000 038 33404.35 315.60 2326.65 28.12 2011-02-07 10:30:08.000 038 33404.33 315.60 2326.72 28.13 2011-02-07 10:30:09.000 038 33404.30 315.61 2326.64 28.13 2011-02-07 10:30:10.000 038 33404.39 315.59 2326.63 28.12 2011-02-07 10:30:11.000 038 33404.32 315.62 2326.54 28.13 2011-02-07 10:30:12.000 038 33404.32 315.58 2326.53 28.13 2011-02-07 10:30:13.000 038 33404.36 315.57 2326.64 28.13 2011-02-07 10:30:14.000 038 33404.39 315.63 2326.60 28.13 2011-02-07 10:30:15.000 038 33404.36 315.59 2326.60 28.13 2011-02-07 10:30:16.000 038 33404.27 315.63 2326.51 28.13 2011-02-07 10:30:17.000 038 33404.43 315.61 2326.61 28.13 2011-02-07 10:30:18.000 038 33404.33 315.58 2326.61 28.13 2011-02-07 10:30:19.000 038 33404.39 315.60 2326.61 28.13 2011-02-07 10:30:20.000 038 33404.39 315.64 2326.57 28.13 2011-02-07 10:30:21.000 038 33404.34 315.66 2326.60 28.13 2011-02-07 10:30:22.000 038 33404.35 315.65 2326.51 28.13 2011-02-07 10:30:23.000 038 33404.29 315.65 2326.57 28.13 2011-02-07 10:30:24.000 038 33404.36 315.63 2326.57 28.13 2011-02-07 10:30:25.000 038 33404.39 315.61 2326.61 28.13 2011-02-07 10:30:26.000 038 33404.43 315.67 2326.57 28.13 2011-02-07 10:30:27.000 038 33404.42 315.66 2326.57 28.13 2011-02-07 10:30:28.000 038 33404.44 315.68 2326.58 28.13 2011-02-07 10:30:29.000 038 33404.45 315.64 2326.65 28.13 2011-02-07 10:30:30.000 038 33404.35 315.64 2326.59 28.13 2011-02-07 10:30:31.000 038 33404.39 315.64 2326.48 28.13 2011-02-07 10:30:32.000 038 33404.40 315.69 2326.57 28.13 2011-02-07 10:30:33.000 038 33404.35 315.65 2326.57 28.13 2011-02-07 10:30:34.000 038 33404.33 315.66 2326.52 28.13 2011-02-07 10:30:35.000 038 33404.34 315.71 2326.57 28.13 2011-02-07 10:30:36.000 038 33404.40 315.69 2326.55 28.13 2011-02-07 10:30:37.000 038 33404.49 315.62 2326.60 28.13 2011-02-07 10:30:38.000 038 33404.40 315.65 2326.56 28.13 2011-02-07 10:30:39.000 038 33404.39 315.67 2326.51 28.13 2011-02-07 10:30:40.000 038 33404.40 315.67 2326.55 28.13 2011-02-07 10:30:41.000 038 33404.54 315.69 2326.51 28.13 2011-02-07 10:30:42.000 038 33404.43 315.64 2326.51 28.13 2011-02-07 10:30:43.000 038 33404.36 315.66 2326.49 28.13 2011-02-07 10:30:44.000 038 33404.48 315.68 2326.49 28.13 2011-02-07 10:30:45.000 038 33404.45 315.63 2326.52 28.13 2011-02-07 10:30:46.000 038 33404.39 315.67 2326.55 28.13 2011-02-07 10:30:47.000 038 33404.40 315.64 2326.50 28.13 2011-02-07 10:30:48.000 038 33404.43 315.65 2326.56 28.13 2011-02-07 10:30:49.000 038 33404.50 315.64 2326.44 28.13 2011-02-07 10:30:50.000 038 33404.45 315.67 2326.57 28.13 2011-02-07 10:30:51.000 038 33404.45 315.64 2326.49 28.13 2011-02-07 10:30:52.000 038 33404.49 315.70 2326.48 28.13 2011-02-07 10:30:53.000 038 33404.58 315.66 2326.52 28.12 2011-02-07 10:30:54.000 038 33404.46 315.64 2326.50 28.12 2011-02-07 10:30:55.000 038 33404.51 315.67 2326.47 28.13 2011-02-07 10:30:56.000 038 33404.50 315.65 2326.43 28.12 2011-02-07 10:30:57.000 038 33404.32 315.69 2326.51 28.13 2011-02-07 10:30:58.000 038 33404.53 315.72 2326.52 28.13 2011-02-07 10:30:59.000 038 33404.40 315.69 2326.46 28.12 2011-02-07 10:31:00.000 038 33404.46 315.69 2326.40 28.12 2011-02-07 10:31:01.000 038 33404.45 315.71 2326.49 28.12 2011-02-07 10:31:02.000 038 33404.46 315.77 2326.43 28.12 2011-02-07 10:31:03.000 038 33404.46 315.72 2326.46 28.13 2011-02-07 10:31:04.000 038 33404.50 315.73 2326.55 28.13 2011-02-07 10:31:05.000 038 33404.47 315.73 2326.42 28.13 2011-02-07 10:31:06.000 038 33404.40 315.76 2326.39 28.12 2011-02-07 10:31:07.000 038 33404.43 315.80 2326.47 28.13 2011-02-07 10:31:08.000 038 33404.39 315.78 2326.43 28.12 2011-02-07 10:31:09.000 038 33404.36 315.79 2326.46 28.13 2011-02-07 10:31:10.000 038 33404.39 315.76 2326.52 28.12 2011-02-07 10:31:11.000 038 33404.48 315.75 2326.49 28.12 2011-02-07 10:31:12.000 038 33404.45 315.73 2326.44 28.12 2011-02-07 10:31:13.000 038 33404.45 315.80 2326.46 28.12 2011-02-07 10:31:14.000 038 33404.47 315.83 2326.34 28.12 2011-02-07 10:31:15.000 038 33404.48 315.79 2326.46 28.12 2011-02-07 10:31:16.000 038 33404.44 315.82 2326.39 28.13 2011-02-07 10:31:17.000 038 33404.57 315.76 2326.48 28.13 2011-02-07 10:31:18.000 038 33404.48 315.74 2326.39 28.13 2011-02-07 10:31:19.000 038 33404.52 315.76 2326.41 28.13 2011-02-07 10:31:20.000 038 33404.54 315.75 2326.34 28.13 2011-02-07 10:31:21.000 038 33404.50 315.77 2326.39 28.13 2011-02-07 10:31:22.000 038 33404.50 315.72 2326.47 28.13 2011-02-07 10:31:23.000 038 33404.67 315.70 2326.51 28.13 2011-02-07 10:31:24.000 038 33404.58 315.71 2326.46 28.13 2011-02-07 10:31:25.000 038 33404.61 315.73 2326.41 28.13 2011-02-07 10:31:26.000 038 33404.63 315.68 2326.39 28.13 2011-02-07 10:31:27.000 038 33404.60 315.67 2326.30 28.13 2011-02-07 10:31:28.000 038 33404.73 315.68 2326.39 28.13 2011-02-07 10:31:29.000 038 33404.63 315.65 2326.34 28.13 2011-02-07 10:31:30.000 038 33404.63 315.70 2326.37 28.13 2011-02-07 10:31:31.000 038 33404.61 315.66 2326.28 28.13 2011-02-07 10:31:32.000 038 33404.70 315.66 2326.37 28.13 2011-02-07 10:31:33.000 038 33404.57 315.69 2326.39 28.13 2011-02-07 10:31:34.000 038 33404.78 315.68 2326.26 28.13 2011-02-07 10:31:35.000 038 33404.72 315.65 2326.42 28.13 2011-02-07 10:31:36.000 038 33404.77 315.63 2326.35 28.13 2011-02-07 10:31:37.000 038 33404.75 315.66 2326.31 28.13 2011-02-07 10:31:38.000 038 33404.69 315.67 2326.28 28.13 2011-02-07 10:31:39.000 038 33404.65 315.70 2326.32 28.13 2011-02-07 10:31:40.000 038 33404.64 315.67 2326.36 28.13 2011-02-07 10:31:41.000 038 33404.71 315.68 2326.21 28.12 2011-02-07 10:31:42.000 038 33404.67 315.67 2326.25 28.12 2011-02-07 10:31:43.000 038 33404.73 315.73 2326.33 28.13 2011-02-07 10:31:44.000 038 33404.76 315.73 2326.31 28.12 2011-02-07 10:31:45.000 038 33404.68 315.70 2326.19 28.12 2011-02-07 10:31:46.000 038 33404.68 315.74 2326.20 28.13 2011-02-07 10:31:47.000 038 33404.67 315.75 2326.25 28.12 2011-02-07 10:31:48.000 038 33404.67 315.73 2326.25 28.12 2011-02-07 10:31:49.000 038 33404.67 315.79 2326.22 28.12 2011-02-07 10:31:50.000 038 33404.71 315.79 2326.28 28.12 2011-02-07 10:31:51.000 038 33404.73 315.73 2326.24 28.12 2011-02-07 10:31:52.000 038 33404.78 315.75 2326.26 28.12 2011-02-07 10:31:53.000 038 33404.78 315.75 2326.24 28.12 2011-02-07 10:31:54.000 038 33404.73 315.76 2326.22 28.12 2011-02-07 10:31:55.000 038 33404.81 315.72 2326.26 28.13 2011-02-07 10:31:56.000 038 33404.79 315.77 2326.22 28.12 2011-02-07 10:31:57.000 038 33404.92 315.79 2326.22 28.12 2011-02-07 10:31:58.000 038 33404.77 315.75 2326.22 28.13 2011-02-07 10:31:59.000 038 33404.85 315.76 2326.26 28.13 2011-02-07 10:32:00.000 038 33404.81 315.73 2326.21 28.13 2011-02-07 10:32:01.000 038 33404.85 315.75 2326.23 28.13 2011-02-07 10:32:02.000 038 33404.88 315.72 2326.22 28.12 2011-02-07 10:32:03.000 038 33404.76 315.77 2326.13 28.12 2011-02-07 10:32:04.000 038 33404.95 315.75 2326.14 28.12 2011-02-07 10:32:05.000 038 33404.95 315.76 2326.09 28.12 2011-02-07 10:32:06.000 038 33404.95 315.73 2326.03 28.12 2011-02-07 10:32:07.000 038 33404.95 315.73 2326.18 28.12 2011-02-07 10:32:08.000 038 33404.95 315.70 2326.09 28.13 2011-02-07 10:32:09.000 038 33404.91 315.72 2326.11 28.12 2011-02-07 10:32:10.000 038 33404.98 315.70 2326.11 28.12 2011-02-07 10:32:11.000 038 33404.95 315.66 2326.18 28.12 2011-02-07 10:32:12.000 038 33405.00 315.65 2326.13 28.12 2011-02-07 10:32:13.000 038 33405.08 315.68 2326.15 28.12 2011-02-07 10:32:14.000 038 33405.11 315.69 2326.06 28.12 2011-02-07 10:32:15.000 038 33405.08 315.67 2326.11 28.12 2011-02-07 10:32:16.000 038 33405.08 315.64 2326.04 28.12 2011-02-07 10:32:17.000 038 33405.13 315.67 2326.04 28.12 2011-02-07 10:32:18.000 038 33405.18 315.66 2326.06 28.12 2011-02-07 10:32:19.000 038 33405.18 315.66 2326.00 28.12 2011-02-07 10:32:20.000 038 33405.17 315.66 2326.00 28.12 2011-02-07 10:32:21.000 038 33405.19 315.63 2325.95 28.12 2011-02-07 10:32:22.000 038 33405.30 315.63 2325.97 28.12 2011-02-07 10:32:23.000 038 33405.33 315.63 2325.91 28.12 2011-02-07 10:32:24.000 038 33405.27 315.62 2325.92 28.12 2011-02-07 10:32:25.000 038 33405.26 315.64 2325.97 28.12 2011-02-07 10:32:26.000 038 33405.29 315.60 2325.91 28.12 2011-02-07 10:32:27.000 038 33405.29 315.58 2325.85 28.12 2011-02-07 10:32:28.000 038 33405.36 315.59 2325.92 28.12 2011-02-07 10:32:29.000 038 33405.36 315.58 2325.82 28.12 2011-02-07 10:32:30.000 038 33405.31 315.57 2325.88 28.12 2011-02-07 10:32:31.000 038 33405.33 315.67 2325.89 28.12 2011-02-07 10:32:32.000 038 33405.36 315.65 2325.87 28.12 2011-02-07 10:32:33.000 038 33405.34 315.60 2325.84 28.12 2011-02-07 10:32:34.000 038 33405.37 315.59 2325.84 28.12 2011-02-07 10:32:35.000 038 33405.38 315.64 2325.79 28.12 2011-02-07 10:32:36.000 038 33405.39 315.66 2325.78 28.12 2011-02-07 10:32:37.000 038 33405.39 315.61 2325.84 28.12 2011-02-07 10:32:38.000 038 33405.39 315.63 2325.76 28.12 2011-02-07 10:32:39.000 038 33405.35 315.62 2325.77 28.12 2011-02-07 10:32:40.000 038 33405.35 315.66 2325.82 28.12 2011-02-07 10:32:41.000 038 33405.43 315.64 2325.72 28.12 2011-02-07 10:32:42.000 038 33405.32 315.61 2325.70 28.12 2011-02-07 10:32:43.000 038 33405.41 315.65 2325.75 28.12 2011-02-07 10:32:44.000 038 33405.48 315.62 2325.59 28.12 2011-02-07 10:32:45.000 038 33405.45 315.67 2325.72 28.12 2011-02-07 10:32:46.000 038 33405.37 315.64 2325.70 28.12 2011-02-07 10:32:47.000 038 33405.51 315.62 2325.72 28.12 2011-02-07 10:32:48.000 038 33405.42 315.63 2325.66 28.12 2011-02-07 10:32:49.000 038 33405.56 315.64 2325.64 28.12 2011-02-07 10:32:50.000 038 33405.56 315.62 2325.68 28.12 2011-02-07 10:32:51.000 038 33405.54 315.58 2325.65 28.12 2011-02-07 10:32:52.000 038 33405.54 315.68 2325.66 28.12 2011-02-07 10:32:53.000 038 33405.48 315.65 2325.61 28.12 2011-02-07 10:32:54.000 038 33405.49 315.64 2325.57 28.12 2011-02-07 10:32:55.000 038 33405.51 315.64 2325.69 28.12 2011-02-07 10:32:56.000 038 33405.58 315.64 2325.56 28.12 2011-02-07 10:32:57.000 038 33405.55 315.67 2325.62 28.12 2011-02-07 10:32:58.000 038 33405.54 315.63 2325.56 28.12 2011-02-07 10:32:59.000 038 33405.57 315.66 2325.65 28.12 2011-02-07 10:33:00.000 038 33405.57 315.63 2325.63 28.12 2011-02-07 10:33:01.000 038 33405.49 315.64 2325.54 28.12 2011-02-07 10:33:02.000 038 33405.60 315.65 2325.53 28.12 2011-02-07 10:33:03.000 038 33405.57 315.62 2325.60 28.12 2011-02-07 10:33:04.000 038 33405.62 315.63 2325.54 28.12 2011-02-07 10:33:05.000 038 33405.57 315.63 2325.44 28.12 2011-02-07 10:33:06.000 038 33405.52 315.61 2325.53 28.12 2011-02-07 10:33:07.000 038 33405.53 315.60 2325.55 28.12 2011-02-07 10:33:08.000 038 33405.50 315.67 2325.47 28.12 2011-02-07 10:33:09.000 038 33405.58 315.67 2325.47 28.12 2011-02-07 10:33:10.000 038 33405.46 315.67 2325.48 28.12 2011-02-07 10:33:11.000 038 33405.57 315.64 2325.50 28.12 2011-02-07 10:33:12.000 038 33405.47 315.62 2325.49 28.12 2011-02-07 10:33:13.000 038 33405.68 315.68 2325.49 28.12 2011-02-07 10:33:14.000 038 33405.51 315.67 2325.56 28.12 2011-02-07 10:33:15.000 038 33405.59 315.69 2325.57 28.12 2011-02-07 10:33:16.000 038 33405.53 315.67 2325.50 28.12 2011-02-07 10:33:17.000 038 33405.47 315.67 2325.50 28.12 2011-02-07 10:33:18.000 038 33405.48 315.67 2325.56 28.12 2011-02-07 10:33:19.000 038 33405.57 315.70 2325.49 28.12 2011-02-07 10:33:20.000 038 33405.64 315.69 2325.45 28.12 2011-02-07 10:33:21.000 038 33405.56 315.70 2325.49 28.12 2011-02-07 10:33:22.000 038 33405.63 315.67 2325.54 28.12 2011-02-07 10:33:23.000 038 33405.60 315.72 2325.59 28.12 2011-02-07 10:33:24.000 038 33405.57 315.68 2325.53 28.12 2011-02-07 10:33:25.000 038 33405.71 315.60 2325.60 28.12 2011-02-07 10:33:26.000 038 33405.66 315.60 2325.57 28.12 2011-02-07 10:33:27.000 038 33405.66 315.56 2325.48 28.12 2011-02-07 10:33:28.000 038 33405.72 315.60 2325.57 28.12 2011-02-07 10:33:29.000 038 33405.61 315.59 2325.54 28.12 2011-02-07 10:33:30.000 038 33405.66 315.57 2325.50 28.12 2011-02-07 10:33:31.000 038 33405.76 315.58 2325.50 28.12 2011-02-07 10:33:32.000 038 33405.77 315.54 2325.49 28.12 2011-02-07 10:33:33.000 038 33405.69 315.51 2325.52 28.12 2011-02-07 10:33:34.000 038 33405.81 315.51 2325.47 28.12 2011-02-07 10:33:35.000 038 33405.77 315.51 2325.51 28.12 2011-02-07 10:33:36.000 038 33405.73 315.46 2325.53 28.12 2011-02-07 10:33:37.000 038 33405.70 315.53 2325.52 28.12 2011-02-07 10:33:38.000 038 33405.88 315.52 2325.45 28.12 2011-02-07 10:33:39.000 038 33405.80 315.42 2325.35 28.12 2011-02-07 10:33:40.000 038 33405.83 315.45 2325.29 28.12 2011-02-07 10:33:41.000 038 33405.89 315.45 2325.39 28.12 2011-02-07 10:33:42.000 038 33405.81 315.45 2325.39 28.12 2011-02-07 10:33:43.000 038 33405.95 315.43 2325.25 28.12 2011-02-07 10:33:44.000 038 33405.92 315.43 2325.45 28.12 2011-02-07 10:33:45.000 038 33405.98 315.43 2325.41 28.12 2011-02-07 10:33:46.000 038 33405.91 315.43 2325.31 28.12 2011-02-07 10:33:47.000 038 33405.89 315.48 2325.36 28.12 2011-02-07 10:33:48.000 038 33405.93 315.45 2325.33 28.12 2011-02-07 10:33:49.000 038 33406.01 315.44 2325.28 28.12 2011-02-07 10:33:50.000 038 33405.99 315.48 2325.33 28.12 2011-02-07 10:33:51.000 038 33405.96 315.46 2325.26 28.12 2011-02-07 10:33:52.000 038 33406.02 315.40 2325.29 28.12 2011-02-07 10:33:53.000 038 33406.00 315.47 2325.30 28.12 2011-02-07 10:33:54.000 038 33406.08 315.48 2325.26 28.12 2011-02-07 10:33:55.000 038 33406.16 315.50 2325.26 28.12 2011-02-07 10:33:56.000 038 33406.05 315.48 2325.23 28.12 2011-02-07 10:33:57.000 038 33406.07 315.45 2325.25 28.12 2011-02-07 10:33:58.000 038 33406.06 315.44 2325.16 28.12 2011-02-07 10:33:59.000 038 33406.09 315.53 2325.22 28.12 2011-02-07 10:34:00.000 038 33405.98 315.51 2325.21 28.12 2011-02-07 10:34:01.000 038 33406.10 315.51 2325.18 28.12 2011-02-07 10:34:02.000 038 33406.15 315.47 2325.34 28.12 2011-02-07 10:34:03.000 038 33406.13 315.51 2325.24 28.12 2011-02-07 10:34:04.000 038 33406.13 315.51 2325.16 28.12 2011-02-07 10:34:05.000 038 33406.24 315.49 2325.26 28.12 2011-02-07 10:34:06.000 038 33406.21 315.47 2325.22 28.12 2011-02-07 10:34:07.000 038 33406.32 315.50 2325.13 28.12 2011-02-07 10:34:08.000 038 33406.31 315.49 2325.10 28.12 2011-02-07 10:34:09.000 038 33406.18 315.48 2325.17 28.12 2011-02-07 10:34:10.000 038 33406.34 315.52 2325.11 28.12 2011-02-07 10:34:11.000 038 33406.28 315.50 2325.07 28.12 2011-02-07 10:34:12.000 038 33406.25 315.49 2325.07 28.12 2011-02-07 10:34:13.000 038 33406.29 315.47 2325.04 28.12 2011-02-07 10:34:14.000 038 33406.29 315.45 2325.06 28.12 2011-02-07 10:34:15.000 038 33406.38 315.50 2325.11 28.12 2011-02-07 10:34:16.000 038 33406.29 315.45 2324.95 28.12 2011-02-07 10:34:17.000 038 33406.30 315.49 2325.03 28.12 2011-02-07 10:34:18.000 038 33406.29 315.46 2325.06 28.12 2011-02-07 10:34:19.000 038 33406.35 315.47 2325.05 28.12 2011-02-07 10:34:20.000 038 33406.42 315.48 2325.00 28.12 2011-02-07 10:34:21.000 038 33406.28 315.46 2325.07 28.12 2011-02-07 10:34:22.000 038 33406.41 315.52 2325.06 28.12 2011-02-07 10:34:23.000 038 33406.43 315.48 2324.90 28.12 2011-02-07 10:34:24.000 038 33406.34 315.48 2325.01 28.12 2011-02-07 10:34:25.000 038 33406.35 315.48 2324.94 28.12 2011-02-07 10:34:26.000 038 33406.35 315.48 2324.98 28.12 2011-02-07 10:34:27.000 038 33406.31 315.50 2324.89 28.12 2011-02-07 10:34:28.000 038 33406.38 315.50 2324.97 28.12 2011-02-07 10:34:29.000 038 33406.35 315.52 2324.95 28.12 2011-02-07 10:34:30.000 038 33406.30 315.51 2324.94 28.12 2011-02-07 10:34:31.000 038 33406.34 315.59 2324.89 28.12 2011-02-07 10:34:32.000 038 33406.31 315.56 2324.92 28.12 2011-02-07 10:34:33.000 038 33406.31 315.58 2324.94 28.12 2011-02-07 10:34:34.000 038 33406.22 315.57 2324.98 28.12 2011-02-07 10:34:35.000 038 33406.37 315.62 2324.94 28.12 2011-02-07 10:34:36.000 038 33406.24 315.59 2324.92 28.12 2011-02-07 10:34:37.000 038 33406.32 315.61 2324.92 28.12 2011-02-07 10:34:38.000 038 33406.29 315.67 2324.98 28.12 2011-02-07 10:34:39.000 038 33406.29 315.64 2324.94 28.12 2011-02-07 10:34:40.000 038 33406.35 315.61 2325.01 28.12 2011-02-07 10:34:41.000 038 33406.25 315.65 2324.97 28.12 2011-02-07 10:34:42.000 038 33406.29 315.69 2324.98 28.12 2011-02-07 10:34:43.000 038 33406.30 315.68 2324.91 28.12 2011-02-07 10:34:44.000 038 33406.32 315.64 2324.95 28.12 2011-02-07 10:34:45.000 038 33406.33 315.70 2324.91 28.12 2011-02-07 10:34:46.000 038 33406.32 315.71 2325.04 28.12 2011-02-07 10:34:47.000 038 33406.31 315.65 2324.88 28.12 2011-02-07 10:34:48.000 038 33406.35 315.66 2324.91 28.12 2011-02-07 10:34:49.000 038 33406.32 315.64 2324.86 28.12 2011-02-07 10:34:50.000 038 33406.30 315.64 2324.86 28.12 2011-02-07 10:34:51.000 038 33406.24 315.65 2324.92 28.12 2011-02-07 10:34:52.000 038 33406.29 315.64 2324.92 28.12 2011-02-07 10:34:53.000 038 33406.41 315.64 2324.95 28.12 2011-02-07 10:34:54.000 038 33406.32 315.59 2324.97 28.12 2011-02-07 10:34:55.000 038 33406.37 315.61 2324.97 28.12 2011-02-07 10:34:56.000 038 33406.42 315.61 2324.84 28.12 2011-02-07 10:34:57.000 038 33406.39 315.59 2324.96 28.12 2011-02-07 10:34:58.000 038 33406.44 315.62 2324.89 28.12 2011-02-07 10:34:59.000 038 33406.31 315.58 2324.84 28.12 2011-02-07 10:35:00.000 038 33406.34 315.57 2324.79 28.12 2011-02-07 10:35:01.000 038 33406.43 315.58 2324.94 28.12 2011-02-07 10:35:02.000 038 33406.37 315.58 2324.89 28.12 2011-02-07 10:35:03.000 038 33406.40 315.54 2324.86 28.12 2011-02-07 10:35:04.000 038 33406.27 315.55 2324.83 28.12 2011-02-07 10:35:05.000 038 33406.32 315.56 2324.73 28.12 2011-02-07 10:35:06.000 038 33406.30 315.57 2324.79 28.12 2011-02-07 10:35:07.000 038 33406.28 315.60 2324.85 28.12 2011-02-07 10:35:08.000 038 33406.30 315.56 2324.81 28.12 2011-02-07 10:35:09.000 038 33406.26 315.57 2324.85 28.12 2011-02-07 10:35:10.000 038 33406.26 315.61 2324.87 28.12 2011-02-07 10:35:11.000 038 33406.15 315.62 2324.91 28.12 2011-02-07 10:35:12.000 038 33406.19 315.61 2324.85 28.12 2011-02-07 10:35:13.000 038 33406.31 315.65 2324.92 28.12 2011-02-07 10:35:14.000 038 33406.26 315.65 2324.86 28.12 2011-02-07 10:35:15.000 038 33406.17 315.67 2324.85 28.12 2011-02-07 10:35:16.000 038 33406.35 315.66 2324.95 28.12 2011-02-07 10:35:17.000 038 33406.12 315.71 2324.90 28.12 2011-02-07 10:35:18.000 038 33406.17 315.70 2324.91 28.12 2011-02-07 10:35:19.000 038 33406.31 315.66 2324.89 28.12 2011-02-07 10:35:20.000 038 33406.25 315.73 2324.84 28.12 2011-02-07 10:35:21.000 038 33406.12 315.71 2324.84 28.12 2011-02-07 10:35:22.000 038 33406.28 315.70 2324.84 28.12 2011-02-07 10:35:23.000 038 33406.19 315.71 2324.82 28.12 2011-02-07 10:35:24.000 038 33406.23 315.70 2324.88 28.12 2011-02-07 10:35:25.000 038 33406.25 315.67 2324.93 28.12 2011-02-07 10:35:26.000 038 33406.36 315.71 2324.92 28.12 2011-02-07 10:35:27.000 038 33406.36 315.72 2324.89 28.12 2011-02-07 10:35:28.000 038 33406.31 315.70 2324.84 28.12 2011-02-07 10:35:29.000 038 33406.34 315.73 2324.95 28.12 2011-02-07 10:35:30.000 038 33406.32 315.69 2324.86 28.12 2011-02-07 10:35:31.000 038 33406.32 315.67 2324.97 28.12 2011-02-07 10:35:32.000 038 33406.39 315.64 2324.79 28.12 2011-02-07 10:35:33.000 038 33406.36 315.66 2324.88 28.12 2011-02-07 10:35:34.000 038 33406.19 315.68 2324.84 28.12 2011-02-07 10:35:35.000 038 33406.38 315.64 2324.90 28.12 2011-02-07 10:35:36.000 038 33406.39 315.66 2324.84 28.12 2011-02-07 10:35:37.000 038 33406.35 315.66 2324.80 28.12 2011-02-07 10:35:38.000 038 33406.33 315.65 2324.84 28.12 2011-02-07 10:35:39.000 038 33406.37 315.68 2324.85 28.12 2011-02-07 10:35:40.000 038 33406.40 315.67 2324.85 28.12 2011-02-07 10:35:41.000 038 33406.25 315.71 2324.82 28.12 2011-02-07 10:35:42.000 038 33406.42 315.66 2324.87 28.12 2011-02-07 10:35:43.000 038 33406.31 315.68 2324.86 28.12 2011-02-07 10:35:44.000 038 33406.39 315.70 2324.85 28.12 2011-02-07 10:35:45.000 038 33406.39 315.73 2324.76 28.12 2011-02-07 10:35:46.000 038 33406.33 315.75 2324.82 28.12 2011-02-07 10:35:47.000 038 33406.31 315.75 2324.80 28.12 2011-02-07 10:35:48.000 038 33406.41 315.70 2324.80 28.12 2011-02-07 10:35:49.000 038 33406.40 315.69 2324.78 28.12 2011-02-07 10:35:50.000 038 33406.40 315.72 2324.74 28.12 2011-02-07 10:35:51.000 038 33406.41 315.74 2324.73 28.12 2011-02-07 10:35:52.000 038 33406.35 315.73 2324.78 28.12 2011-02-07 10:35:53.000 038 33406.49 315.69 2324.82 28.12 2011-02-07 10:35:54.000 038 33406.38 315.76 2324.78 28.12 2011-02-07 10:35:55.000 038 33406.43 315.75 2324.78 28.12 2011-02-07 10:35:56.000 038 33406.50 315.79 2324.74 28.12 2011-02-07 10:35:57.000 038 33406.43 315.77 2324.77 28.12 2011-02-07 10:35:58.000 038 33406.52 315.75 2324.78 28.12 2011-02-07 10:35:59.000 038 33406.39 315.73 2324.75 28.12 2011-02-07 10:36:00.000 038 33406.41 315.70 2324.80 28.12 2011-02-07 10:36:01.000 038 33406.39 315.68 2324.78 28.12 2011-02-07 10:36:02.000 038 33406.42 315.72 2324.73 28.12 2011-02-07 10:36:03.000 038 33406.40 315.72 2324.69 28.12 2011-02-07 10:36:04.000 038 33406.43 315.75 2324.73 28.12 2011-02-07 10:36:05.000 038 33406.44 315.75 2324.69 28.12 2011-02-07 10:36:06.000 038 33406.44 315.76 2324.64 28.12 2011-02-07 10:36:07.000 038 33406.41 315.73 2324.67 28.12 2011-02-07 10:36:08.000 038 33406.51 315.70 2324.69 28.12 2011-02-07 10:36:09.000 038 33406.50 315.71 2324.72 28.12 2011-02-07 10:36:10.000 038 33406.41 315.74 2324.64 28.12 2011-02-07 10:36:11.000 038 33406.46 315.69 2324.72 28.12 2011-02-07 10:36:12.000 038 33406.51 315.72 2324.76 28.12 2011-02-07 10:36:13.000 038 33406.46 315.69 2324.66 28.12 2011-02-07 10:36:14.000 038 33406.49 315.67 2324.66 28.12 2011-02-07 10:36:15.000 038 33406.44 315.75 2324.63 28.12 2011-02-07 10:36:16.000 038 33406.43 315.71 2324.75 28.12 2011-02-07 10:36:17.000 038 33406.37 315.72 2324.69 28.12 2011-02-07 10:36:18.000 038 33406.46 315.72 2324.67 28.12 2011-02-07 10:36:19.000 038 33406.39 315.76 2324.70 28.12 2011-02-07 10:36:20.000 038 33406.46 315.77 2324.65 28.12 2011-02-07 10:36:21.000 038 33406.47 315.75 2324.68 28.12 2011-02-07 10:36:22.000 038 33406.38 315.72 2324.63 28.12 2011-02-07 10:36:23.000 038 33406.43 315.75 2324.61 28.12 2011-02-07 10:36:24.000 038 33406.50 315.78 2324.60 28.12 2011-02-07 10:36:25.000 038 33406.42 315.75 2324.63 28.12 2011-02-07 10:36:26.000 038 33406.49 315.78 2324.71 28.12 2011-02-07 10:36:27.000 038 33406.47 315.79 2324.70 28.12 2011-02-07 10:36:28.000 038 33406.46 315.81 2324.68 28.12 2011-02-07 10:36:29.000 038 33406.52 315.79 2324.71 28.12 2011-02-07 10:36:30.000 038 33406.52 315.80 2324.66 28.12 2011-02-07 10:36:31.000 038 33406.44 315.77 2324.61 28.12 2011-02-07 10:36:32.000 038 33406.56 315.80 2324.64 28.12 2011-02-07 10:36:33.000 038 33406.50 315.84 2324.60 28.12 2011-02-07 10:36:34.000 038 33406.44 315.85 2324.60 28.12 2011-02-07 10:36:35.000 038 33406.56 315.81 2324.63 28.12 2011-02-07 10:36:36.000 038 33406.47 315.84 2324.57 28.12 2011-02-07 10:36:37.000 038 33406.50 315.83 2324.65 28.12 2011-02-07 10:36:38.000 038 33406.59 315.83 2324.56 28.12 2011-02-07 10:36:39.000 038 33406.59 315.85 2324.61 28.12 2011-02-07 10:36:40.000 038 33406.57 315.85 2324.59 28.12 2011-02-07 10:36:41.000 038 33406.58 315.82 2324.61 28.12 2011-02-07 10:36:42.000 038 33406.58 315.81 2324.49 28.12 2011-02-07 10:36:43.000 038 33406.54 315.81 2324.52 28.12 2011-02-07 10:36:44.000 038 33406.60 315.81 2324.57 28.12 2011-02-07 10:36:45.000 038 33406.62 315.79 2324.56 28.12 2011-02-07 10:36:46.000 038 33406.51 315.82 2324.49 28.12 2011-02-07 10:36:47.000 038 33406.52 315.77 2324.54 28.12 2011-02-07 10:36:48.000 038 33406.65 315.76 2324.54 28.12 2011-02-07 10:36:49.000 038 33406.57 315.78 2324.48 28.12 2011-02-07 10:36:50.000 038 33406.57 315.77 2324.49 28.12 2011-02-07 10:36:51.000 038 33406.66 315.75 2324.55 28.12 2011-02-07 10:36:52.000 038 33406.66 315.74 2324.49 28.12 2011-02-07 10:36:53.000 038 33406.61 315.75 2324.49 28.12 2011-02-07 10:36:54.000 038 33406.58 315.74 2324.44 28.12 2011-02-07 10:36:55.000 038 33406.62 315.74 2324.45 28.12 2011-02-07 10:36:56.000 038 33406.68 315.76 2324.42 28.12 2011-02-07 10:36:57.000 038 33406.62 315.76 2324.49 28.12 2011-02-07 10:36:58.000 038 33406.65 315.77 2324.40 28.12 2011-02-07 10:36:59.000 038 33406.59 315.79 2324.45 28.12 2011-02-07 10:37:00.000 038 33406.55 315.77 2324.51 28.12 2011-02-07 10:37:01.000 038 33406.62 315.79 2324.45 28.12 2011-02-07 10:37:02.000 038 33406.62 315.77 2324.46 28.12 2011-02-07 10:37:03.000 038 33406.52 315.77 2324.49 28.12 2011-02-07 10:37:04.000 038 33406.51 315.72 2324.40 28.12 2011-02-07 10:37:05.000 038 33406.58 315.77 2324.47 28.12 2011-02-07 10:37:06.000 038 33406.51 315.82 2324.40 28.12 2011-02-07 10:37:07.000 038 33406.47 315.82 2324.41 28.12 2011-02-07 10:37:08.000 038 33406.49 315.85 2324.51 28.12 2011-02-07 10:37:09.000 038 33406.52 315.86 2324.45 28.12 2011-02-07 10:37:10.000 038 33406.49 315.87 2324.42 28.12 2011-02-07 10:37:11.000 038 33406.53 315.83 2324.39 28.12 2011-02-07 10:37:12.000 038 33406.46 315.87 2324.39 28.12 2011-02-07 10:37:13.000 038 33406.47 315.91 2324.42 28.12 2011-02-07 10:37:14.000 038 33406.41 315.91 2324.48 28.12 2011-02-07 10:37:15.000 038 33406.50 315.94 2324.48 28.12 2011-02-07 10:37:16.000 038 33406.38 315.89 2324.48 28.12 2011-02-07 10:37:17.000 038 33406.32 315.95 2324.42 28.12 2011-02-07 10:37:18.000 038 33406.38 315.97 2324.48 28.12 2011-02-07 10:37:19.000 038 33406.38 315.97 2324.51 28.12 2011-02-07 10:37:20.000 038 33406.39 315.97 2324.51 28.12 2011-02-07 10:37:21.000 038 33406.40 316.00 2324.47 28.12 2011-02-07 10:37:22.000 038 33406.31 315.98 2324.53 28.12 2011-02-07 10:37:23.000 038 33406.36 315.95 2324.46 28.12 2011-02-07 10:37:24.000 038 33406.29 315.97 2324.55 28.12 2011-02-07 10:37:25.000 038 33406.36 315.99 2324.53 28.12 2011-02-07 10:37:26.000 038 33406.36 315.94 2324.57 28.12 2011-02-07 10:37:27.000 038 33406.32 315.99 2324.55 28.12 2011-02-07 10:37:28.000 038 33406.29 315.98 2324.69 28.12 2011-02-07 10:37:29.000 038 33406.39 315.99 2324.59 28.12 2011-02-07 10:37:30.000 038 33406.43 315.98 2324.52 28.12 2011-02-07 10:37:31.000 038 33406.39 315.96 2324.49 28.12 2011-02-07 10:37:32.000 038 33406.49 315.99 2324.51 28.12 2011-02-07 10:37:33.000 038 33406.41 315.99 2324.54 28.12 2011-02-07 10:37:34.000 038 33406.39 315.95 2324.50 28.12 2011-02-07 10:37:35.000 038 33406.41 315.98 2324.50 28.12 2011-02-07 10:37:36.000 038 33406.44 315.95 2324.54 28.12 2011-02-07 10:37:37.000 038 33406.44 315.91 2324.53 28.12 2011-02-07 10:37:38.000 038 33406.49 315.94 2324.55 28.12 2011-02-07 10:37:39.000 038 33406.56 315.88 2324.53 28.12 2011-02-07 10:37:40.000 038 33406.57 315.89 2324.53 28.12 2011-02-07 10:37:41.000 038 33406.44 315.88 2324.58 28.12 2011-02-07 10:37:42.000 038 33406.62 315.90 2324.48 28.12 2011-02-07 10:37:43.000 038 33406.56 315.84 2324.48 28.12 2011-02-07 10:37:44.000 038 33406.65 315.84 2324.53 28.12 2011-02-07 10:37:45.000 038 33406.57 315.85 2324.54 28.12 2011-02-07 10:37:46.000 038 33406.60 315.85 2324.54 28.12 2011-02-07 10:37:47.000 038 33406.67 315.75 2324.47 28.12 2011-02-07 10:37:48.000 038 33406.55 315.79 2324.49 28.12 2011-02-07 10:37:49.000 038 33406.59 315.79 2324.45 28.12 2011-02-07 10:37:50.000 038 33406.69 315.80 2324.44 28.12 2011-02-07 10:37:51.000 038 33406.65 315.75 2324.42 28.12 2011-02-07 10:37:52.000 038 33406.66 315.76 2324.45 28.12 2011-02-07 10:37:53.000 038 33406.74 315.73 2324.37 28.12 2011-02-07 10:37:54.000 038 33406.63 315.70 2324.47 28.12 2011-02-07 10:37:55.000 038 33406.66 315.73 2324.38 28.12 2011-02-07 10:37:56.000 038 33406.69 315.72 2324.33 28.12 2011-02-07 10:37:57.000 038 33406.74 315.70 2324.36 28.12 2011-02-07 10:37:58.000 038 33406.68 315.75 2324.45 28.12 2011-02-07 10:37:59.000 038 33406.75 315.75 2324.32 28.12 2011-02-07 10:38:00.000 038 33406.72 315.75 2324.32 28.12 2011-02-07 10:38:01.000 038 33406.69 315.75 2324.31 28.12 2011-02-07 10:38:02.000 038 33406.73 315.74 2324.37 28.12 2011-02-07 10:38:03.000 038 33406.74 315.75 2324.35 28.12 2011-02-07 10:38:04.000 038 33406.76 315.74 2324.30 28.12 2011-02-07 10:38:05.000 038 33406.74 315.77 2324.33 28.12 2011-02-07 10:38:06.000 038 33406.72 315.79 2324.24 28.12 2011-02-07 10:38:07.000 038 33406.74 315.76 2324.27 28.12 2011-02-07 10:38:08.000 038 33406.77 315.82 2324.24 28.12 2011-02-07 10:38:09.000 038 33406.76 315.81 2324.24 28.12 2011-02-07 10:38:10.000 038 33406.75 315.81 2324.26 28.12 2011-02-07 10:38:11.000 038 33406.78 315.85 2324.26 28.12 2011-02-07 10:38:12.000 038 33406.82 315.87 2324.28 28.12 2011-02-07 10:38:13.000 038 33406.86 315.84 2324.33 28.12 2011-02-07 10:38:14.000 038 33406.80 315.85 2324.33 28.12 2011-02-07 10:38:15.000 038 33406.76 315.86 2324.32 28.12 2011-02-07 10:38:16.000 038 33406.85 315.82 2324.30 28.12 2011-02-07 10:38:17.000 038 33406.87 315.83 2324.36 28.12 2011-02-07 10:38:18.000 038 33406.82 315.80 2324.32 28.12 2011-02-07 10:38:19.000 038 33406.82 315.79 2324.27 28.12 2011-02-07 10:38:20.000 038 33406.90 315.79 2324.31 28.12 2011-02-07 10:38:21.000 038 33407.00 315.78 2324.32 28.12 2011-02-07 10:38:22.000 038 33406.94 315.79 2324.28 28.12 2011-02-07 10:38:23.000 038 33406.87 315.72 2324.28 28.12 2011-02-07 10:38:24.000 038 33407.05 315.70 2324.28 28.12 2011-02-07 10:38:25.000 038 33407.04 315.67 2324.24 28.12 2011-02-07 10:38:26.000 038 33407.00 315.68 2324.29 28.12 2011-02-07 10:38:27.000 038 33407.01 315.62 2324.20 28.12 2011-02-07 10:38:28.000 038 33407.07 315.66 2324.23 28.12 2011-02-07 10:38:29.000 038 33407.16 315.63 2324.18 28.12 2011-02-07 10:38:30.000 038 33407.17 315.57 2324.17 28.12 2011-02-07 10:38:31.000 038 33407.15 315.57 2324.16 28.12 2011-02-07 10:38:32.000 038 33407.18 315.57 2324.18 28.12 2011-02-07 10:38:33.000 038 33407.15 315.56 2324.17 28.12 2011-02-07 10:38:34.000 038 33407.12 315.56 2324.23 28.12 2011-02-07 10:38:35.000 038 33407.22 315.56 2324.10 28.12 2011-02-07 10:38:36.000 038 33407.30 315.57 2324.17 28.12 2011-02-07 10:38:37.000 038 33407.19 315.56 2324.11 28.12 2011-02-07 10:38:38.000 038 33407.14 315.57 2324.07 28.12 2011-02-07 10:38:39.000 038 33407.15 315.60 2324.05 28.12 2011-02-07 10:38:40.000 038 33407.14 315.58 2324.05 28.12 2011-02-07 10:38:41.000 038 33407.27 315.60 2324.07 28.12 2011-02-07 10:38:42.000 038 33407.21 315.61 2324.11 28.12 2011-02-07 10:38:43.000 038 33407.15 315.58 2324.04 28.12 2011-02-07 10:38:44.000 038 33407.17 315.66 2323.99 28.12 2011-02-07 10:38:45.000 038 33407.14 315.63 2324.04 28.12 2011-02-07 10:38:46.000 038 33407.27 315.65 2323.94 28.12 2011-02-07 10:38:47.000 038 33407.14 315.67 2323.99 28.12 2011-02-07 10:38:48.000 038 33407.27 315.69 2324.07 28.12 2011-02-07 10:38:49.000 038 33407.25 315.68 2324.01 28.12 2011-02-07 10:38:50.000 038 33407.20 315.67 2324.01 28.12 2011-02-07 10:38:51.000 038 33407.26 315.66 2324.05 28.12 2011-02-07 10:38:52.000 038 33407.25 315.71 2323.99 28.12 2011-02-07 10:38:53.000 038 33407.26 315.68 2324.01 28.12 2011-02-07 10:38:54.000 038 33407.24 315.73 2323.99 28.12 2011-02-07 10:38:55.000 038 33407.25 315.72 2323.99 28.12 2011-02-07 10:38:56.000 038 33407.30 315.69 2324.01 28.12 2011-02-07 10:38:57.000 038 33407.38 315.70 2323.99 28.12 2011-02-07 10:38:58.000 038 33407.31 315.66 2324.04 28.12 2011-02-07 10:38:59.000 038 33407.31 315.71 2324.01 28.12 2011-02-07 10:39:00.000 038 33407.37 315.69 2324.05 28.12 2011-02-07 10:39:01.000 038 33407.31 315.63 2324.03 28.12 2011-02-07 10:39:02.000 038 33407.36 315.66 2323.99 28.12 2011-02-07 10:39:03.000 038 33407.42 315.66 2323.93 28.12 2011-02-07 10:39:04.000 038 33407.43 315.66 2323.98 28.12 2011-02-07 10:39:05.000 038 33407.44 315.64 2324.01 28.12 2011-02-07 10:39:06.000 038 33407.39 315.57 2324.01 28.12 2011-02-07 10:39:07.000 038 33407.45 315.61 2324.08 28.12 2011-02-07 10:39:08.000 038 33407.56 315.63 2323.93 28.12 2011-02-07 10:39:09.000 038 33407.54 315.64 2323.95 28.12 2011-02-07 10:39:10.000 038 33407.53 315.59 2323.91 28.12 2011-02-07 10:39:11.000 038 33407.69 315.60 2323.87 28.12 2011-02-07 10:39:12.000 038 33407.57 315.61 2323.83 28.12 2011-02-07 10:39:13.000 038 33407.59 315.60 2323.91 28.12 2011-02-07 10:39:14.000 038 33407.64 315.57 2323.88 28.12 2011-02-07 10:39:15.000 038 33407.64 315.61 2323.88 28.12 2011-02-07 10:39:16.000 038 33407.70 315.56 2323.82 28.12 2011-02-07 10:39:17.000 038 33407.72 315.61 2323.85 28.12 2011-02-07 10:39:18.000 038 33407.75 315.56 2323.83 28.12 2011-02-07 10:39:19.000 038 33407.74 315.58 2323.80 28.12 2011-02-07 10:39:20.000 038 33407.77 315.56 2323.84 28.12 2011-02-07 10:39:21.000 038 33407.80 315.55 2323.79 28.12 2011-02-07 10:39:22.000 038 33407.70 315.56 2323.82 28.12 2011-02-07 10:39:23.000 038 33407.77 315.56 2323.82 28.12 2011-02-07 10:39:24.000 038 33407.81 315.57 2323.88 28.12 2011-02-07 10:39:25.000 038 33407.86 315.54 2323.88 28.12 2011-02-07 10:39:26.000 038 33407.83 315.54 2323.85 28.12 2011-02-07 10:39:27.000 038 33407.86 315.51 2323.82 28.12 2011-02-07 10:39:28.000 038 33407.89 315.54 2323.88 28.12 2011-02-07 10:39:29.000 038 33407.91 315.52 2323.77 28.12 2011-02-07 10:39:30.000 038 33408.01 315.52 2323.74 28.12 2011-02-07 10:39:31.000 038 33407.99 315.51 2323.78 28.12 2011-02-07 10:39:32.000 038 33408.05 315.48 2323.67 28.12 2011-02-07 10:39:33.000 038 33408.02 315.49 2323.67 28.12 2011-02-07 10:39:34.000 038 33408.07 315.47 2323.69 28.12 2011-02-07 10:39:35.000 038 33408.05 315.45 2323.73 28.12 2011-02-07 10:39:36.000 038 33408.09 315.46 2323.70 28.12 2011-02-07 10:39:37.000 038 33408.03 315.46 2323.76 28.12 2011-02-07 10:39:38.000 038 33408.17 315.45 2323.70 28.12 2011-02-07 10:39:39.000 038 33408.12 315.43 2323.70 28.12 2011-02-07 10:39:40.000 038 33408.12 315.43 2323.62 28.12 2011-02-07 10:39:41.000 038 33408.12 315.51 2323.64 28.12 2011-02-07 10:39:42.000 038 33408.15 315.47 2323.58 28.12 2011-02-07 10:39:43.000 038 33408.16 315.46 2323.61 28.12 2011-02-07 10:39:44.000 038 33408.18 315.48 2323.58 28.12 2011-02-07 10:39:45.000 038 33408.11 315.48 2323.59 28.12 2011-02-07 10:39:46.000 038 33408.14 315.47 2323.59 28.12 2011-02-07 10:39:47.000 038 33408.15 315.50 2323.45 28.12 2011-02-07 10:39:48.000 038 33408.15 315.51 2323.54 28.12 2011-02-07 10:39:49.000 038 33408.13 315.50 2323.52 28.12 2011-02-07 10:39:50.000 038 33408.15 315.53 2323.62 28.12 2011-02-07 10:39:51.000 038 33408.18 315.54 2323.45 28.12 2011-02-07 10:39:52.000 038 33408.23 315.51 2323.50 28.12 2011-02-07 10:39:53.000 038 33408.09 315.52 2323.58 28.12 2011-02-07 10:39:54.000 038 33408.25 315.55 2323.51 28.12 2011-02-07 10:39:55.000 038 33408.27 315.57 2323.53 28.12 2011-02-07 10:39:56.000 038 33408.18 315.60 2323.51 28.12 2011-02-07 10:39:57.000 038 33408.32 315.59 2323.51 28.12 2011-02-07 10:39:58.000 038 33408.21 315.57 2323.48 28.12 2011-02-07 10:39:59.000 038 33408.27 315.58 2323.49 28.12 2011-02-07 10:40:00.000 038 33408.33 315.63 2323.49 28.12 2011-02-07 10:40:01.000 038 33408.24 315.57 2323.47 28.12 2011-02-07 10:40:02.000 038 33408.42 315.62 2323.55 28.12 2011-02-07 10:40:03.000 038 33408.45 315.58 2323.50 28.12 2011-02-07 10:40:04.000 038 33408.39 315.58 2323.48 28.12 2011-02-07 10:40:05.000 038 33408.39 315.56 2323.43 28.12 2011-02-07 10:40:06.000 038 33408.44 315.55 2323.45 28.12 2011-02-07 10:40:07.000 038 33408.40 315.55 2323.46 28.12 2011-02-07 10:40:08.000 038 33408.48 315.56 2323.35 28.12 2011-02-07 10:40:09.000 038 33408.45 315.54 2323.53 28.12 2011-02-07 10:40:10.000 038 33408.45 315.52 2323.47 28.12 2011-02-07 10:40:11.000 038 33408.42 315.60 2323.43 28.12 2011-02-07 10:40:12.000 038 33408.54 315.54 2323.49 28.12 2011-02-07 10:40:13.000 038 33408.51 315.52 2323.47 28.12 2011-02-07 10:40:14.000 038 33408.45 315.55 2323.38 28.12 2011-02-07 10:40:15.000 038 33408.54 315.51 2323.45 28.12 2011-02-07 10:40:16.000 038 33408.53 315.55 2323.34 28.12 2011-02-07 10:40:17.000 038 33408.54 315.52 2323.42 28.12 2011-02-07 10:40:18.000 038 33408.54 315.55 2323.34 28.12 2011-02-07 10:40:19.000 038 33408.51 315.51 2323.42 28.12 2011-02-07 10:40:20.000 038 33408.55 315.50 2323.40 28.12 2011-02-07 10:40:21.000 038 33408.65 315.50 2323.45 28.12 2011-02-07 10:40:22.000 038 33408.66 315.52 2323.39 28.12 2011-02-07 10:40:23.000 038 33408.57 315.52 2323.38 28.12 2011-02-07 10:40:24.000 038 33408.64 315.59 2323.34 28.12 2011-02-07 10:40:25.000 038 33408.67 315.56 2323.31 28.12 2011-02-07 10:40:26.000 038 33408.67 315.54 2323.41 28.12 2011-02-07 10:40:27.000 038 33408.63 315.62 2323.42 28.12 2011-02-07 10:40:28.000 038 33408.62 315.54 2323.36 28.12 2011-02-07 10:40:29.000 038 33408.61 315.55 2323.33 28.12 2011-02-07 10:40:30.000 038 33408.66 315.56 2323.30 28.12 2011-02-07 10:40:31.000 038 33408.69 315.56 2323.36 28.12 2011-02-07 10:40:32.000 038 33408.71 315.59 2323.41 28.12 2011-02-07 10:40:33.000 038 33408.73 315.57 2323.32 28.12 2011-02-07 10:40:34.000 038 33408.70 315.59 2323.35 28.12 2011-02-07 10:40:35.000 038 33408.83 315.60 2323.26 28.12 2011-02-07 10:40:36.000 038 33408.74 315.59 2323.27 28.12 2011-02-07 10:40:37.000 038 33408.70 315.58 2323.26 28.12 2011-02-07 10:40:38.000 038 33408.70 315.59 2323.31 28.12 2011-02-07 10:40:39.000 038 33408.74 315.58 2323.28 28.12 2011-02-07 10:40:40.000 038 33408.74 315.67 2323.32 28.12 2011-02-07 10:40:41.000 038 33408.79 315.60 2323.24 28.12 2011-02-07 10:40:42.000 038 33408.73 315.61 2323.34 28.12 2011-02-07 10:40:43.000 038 33408.71 315.64 2323.32 28.12 2011-02-07 10:40:44.000 038 33408.73 315.64 2323.21 28.12 2011-02-07 10:40:45.000 038 33408.72 315.67 2323.21 28.12 2011-02-07 10:40:46.000 038 33408.85 315.71 2323.22 28.12 2011-02-07 10:40:47.000 038 33408.73 315.73 2323.26 28.12 2011-02-07 10:40:48.000 038 33408.74 315.72 2323.24 28.12 2011-02-07 10:40:49.000 038 33408.80 315.68 2323.23 28.12 2011-02-07 10:40:50.000 038 33408.81 315.77 2323.28 28.12 2011-02-07 10:40:51.000 038 33408.86 315.75 2323.21 28.12 2011-02-07 10:40:52.000 038 33408.84 315.73 2323.18 28.12 2011-02-07 10:40:53.000 038 33408.94 315.72 2323.19 28.12 2011-02-07 10:40:54.000 038 33408.92 315.73 2323.23 28.12 2011-02-07 10:40:55.000 038 33408.95 315.69 2323.18 28.12 2011-02-07 10:40:56.000 038 33408.95 315.76 2323.22 28.12 2011-02-07 10:40:57.000 038 33408.96 315.70 2323.14 28.12 2011-02-07 10:40:58.000 038 33409.00 315.71 2323.23 28.12 2011-02-07 10:40:59.000 038 33408.91 315.74 2323.21 28.12 2011-02-07 10:41:00.000 038 33409.14 315.71 2323.30 28.12 2011-02-07 10:41:01.000 038 33409.10 315.67 2323.24 28.12 2011-02-07 10:41:02.000 038 33409.02 315.68 2323.21 28.12 2011-02-07 10:41:03.000 038 33409.06 315.65 2323.16 28.12 2011-02-07 10:41:04.000 038 33409.08 315.68 2323.11 28.12 2011-02-07 10:41:05.000 038 33409.14 315.69 2323.12 28.12 2011-02-07 10:41:06.000 038 33409.22 315.66 2323.18 28.12 2011-02-07 10:41:07.000 038 33409.13 315.64 2323.17 28.12 2011-02-07 10:41:08.000 038 33409.14 315.67 2323.22 28.12 2011-02-07 10:41:09.000 038 33409.18 315.61 2323.17 28.12 2011-02-07 10:41:10.000 038 33409.10 315.64 2323.17 28.12 2011-02-07 10:41:11.000 038 33409.11 315.61 2323.11 28.12 2011-02-07 10:41:12.000 038 33409.20 315.62 2323.18 28.12 2011-02-07 10:41:13.000 038 33409.16 315.61 2323.17 28.12 2011-02-07 10:41:14.000 038 33409.17 315.64 2323.14 28.12 2011-02-07 10:41:15.000 038 33409.21 315.65 2323.08 28.12 2011-02-07 10:41:16.000 038 33409.22 315.61 2323.11 28.12 2011-02-07 10:41:17.000 038 33409.19 315.67 2323.14 28.12 2011-02-07 10:41:18.000 038 33409.13 315.65 2323.09 28.12 2011-02-07 10:41:19.000 038 33409.16 315.63 2323.05 28.12 2011-02-07 10:41:20.000 038 33409.20 315.69 2323.08 28.12 2011-02-07 10:41:21.000 038 33409.25 315.66 2323.05 28.12 2011-02-07 10:41:22.000 038 33409.23 315.69 2323.08 28.12 2011-02-07 10:41:23.000 038 33409.23 315.68 2323.08 28.12 2011-02-07 10:41:24.000 038 33409.27 315.70 2323.03 28.12 2011-02-07 10:41:25.000 038 33409.22 315.69 2323.05 28.12 2011-02-07 10:41:26.000 038 33409.31 315.67 2323.03 28.12 2011-02-07 10:41:27.000 038 33409.26 315.64 2323.07 28.12 2011-02-07 10:41:28.000 038 33409.28 315.69 2323.01 28.12 2011-02-07 10:41:29.000 038 33409.13 315.71 2322.99 28.12 2011-02-07 10:41:30.000 038 33409.32 315.72 2323.02 28.12 2011-02-07 10:41:31.000 038 33409.29 315.71 2323.03 28.12 2011-02-07 10:41:32.000 038 33409.30 315.70 2323.07 28.12 2011-02-07 10:41:33.000 038 33409.36 315.70 2323.01 28.12 2011-02-07 10:41:34.000 038 33409.23 315.70 2322.99 28.12 2011-02-07 10:41:35.000 038 33409.32 315.73 2323.02 28.12 2011-02-07 10:41:36.000 038 33409.33 315.74 2323.02 28.12 2011-02-07 10:41:37.000 038 33409.41 315.73 2322.92 28.12 2011-02-07 10:41:38.000 038 33409.34 315.72 2322.97 28.12 2011-02-07 10:41:39.000 038 33409.38 315.75 2322.98 28.12 2011-02-07 10:41:40.000 038 33409.30 315.77 2322.96 28.12 2011-02-07 10:41:41.000 038 33409.36 315.76 2322.94 28.12 2011-02-07 10:41:42.000 038 33409.43 315.75 2323.02 28.12 2011-02-07 10:41:43.000 038 33409.38 315.76 2323.01 28.12 2011-02-07 10:41:44.000 038 33409.47 315.81 2322.97 28.12 2011-02-07 10:41:45.000 038 33409.30 315.77 2322.97 28.12 2011-02-07 10:41:46.000 038 33409.38 315.76 2322.98 28.12 2011-02-07 10:41:47.000 038 33409.53 315.75 2323.02 28.12 2011-02-07 10:41:48.000 038 33409.35 315.81 2322.95 28.12 2011-02-07 10:41:49.000 038 33409.44 315.77 2322.96 28.12 2011-02-07 10:41:50.000 038 33409.54 315.79 2322.89 28.12 2011-02-07 10:41:51.000 038 33409.46 315.81 2322.90 28.12 2011-02-07 10:41:52.000 038 33409.39 315.78 2322.95 28.12 2011-02-07 10:41:53.000 038 33409.46 315.77 2322.93 28.12 2011-02-07 10:41:54.000 038 33409.41 315.80 2322.95 28.12 2011-02-07 10:41:55.000 038 33409.51 315.78 2322.90 28.12 2011-02-07 10:41:56.000 038 33409.55 315.79 2322.95 28.12 2011-02-07 10:41:57.000 038 33409.51 315.78 2322.90 28.12 2011-02-07 10:41:58.000 038 33409.58 315.78 2322.93 28.12 2011-02-07 10:41:59.000 038 33409.56 315.78 2322.93 28.12 2011-02-07 10:42:00.000 038 33409.47 315.78 2322.98 28.12 2011-02-07 10:42:01.000 038 33409.60 315.73 2322.94 28.12 2011-02-07 10:42:02.000 038 33409.66 315.79 2322.85 28.12 2011-02-07 10:42:03.000 038 33409.63 315.77 2322.90 28.12 2011-02-07 10:42:04.000 038 33409.57 315.73 2322.93 28.12 2011-02-07 10:42:05.000 038 33409.55 315.80 2322.96 28.12 2011-02-07 10:42:06.000 038 33409.61 315.78 2322.81 28.12 2011-02-07 10:42:07.000 038 33409.62 315.75 2322.82 28.12 2011-02-07 10:42:08.000 038 33409.53 315.77 2322.85 28.12 2011-02-07 10:42:09.000 038 33409.61 315.77 2322.87 28.12 2011-02-07 10:42:10.000 038 33409.56 315.76 2322.85 28.12 2011-02-07 10:42:11.000 038 33409.67 315.78 2322.93 28.12 2011-02-07 10:42:12.000 038 33409.54 315.81 2322.84 28.12 2011-02-07 10:42:13.000 038 33409.60 315.87 2322.78 28.12 2011-02-07 10:42:14.000 038 33409.62 315.83 2322.80 28.12 2011-02-07 10:42:15.000 038 33409.66 315.83 2322.85 28.12 2011-02-07 10:42:16.000 038 33409.56 315.85 2322.84 28.12 2011-02-07 10:42:17.000 038 33409.66 315.85 2322.78 28.12 2011-02-07 10:42:18.000 038 33409.56 315.81 2322.78 28.12 2011-02-07 10:42:19.000 038 33409.69 315.80 2322.78 28.12 2011-02-07 10:42:20.000 038 33409.69 315.80 2322.87 28.12 2011-02-07 10:42:21.000 038 33409.73 315.87 2322.78 28.12 2011-02-07 10:42:22.000 038 33409.66 315.82 2322.87 28.12 2011-02-07 10:42:23.000 038 33409.65 315.85 2322.73 28.12 2011-02-07 10:42:24.000 038 33409.71 315.91 2322.76 28.12 2011-02-07 10:42:25.000 038 33409.68 315.91 2322.76 28.12 2011-02-07 10:42:26.000 038 33409.73 315.90 2322.87 28.12 2011-02-07 10:42:27.000 038 33409.76 315.82 2322.76 28.12 2011-02-07 10:42:28.000 038 33409.73 315.87 2322.82 28.12 2011-02-07 10:42:29.000 038 33409.81 315.85 2322.81 28.12 2011-02-07 10:42:30.000 038 33409.69 315.87 2322.82 28.12 2011-02-07 10:42:31.000 038 33409.74 315.84 2322.80 28.12 2011-02-07 10:42:32.000 038 33409.84 315.85 2322.82 28.12 2011-02-07 10:42:33.000 038 33409.85 315.86 2322.87 28.12 2011-02-07 10:42:34.000 038 33409.83 315.85 2322.78 28.12 2011-02-07 10:42:35.000 038 33409.85 315.82 2322.72 28.12 2011-02-07 10:42:36.000 038 33409.85 315.85 2322.74 28.12 2011-02-07 10:42:37.000 038 33409.82 315.81 2322.79 28.12 2011-02-07 10:42:38.000 038 33409.86 315.85 2322.74 28.12 2011-02-07 10:42:39.000 038 33409.83 315.89 2322.71 28.12 2011-02-07 10:42:40.000 038 33409.77 315.87 2322.70 28.12 2011-02-07 10:42:41.000 038 33409.94 315.85 2322.76 28.12 2011-02-07 10:42:42.000 038 33409.81 315.84 2322.70 28.12 2011-02-07 10:42:43.000 038 33409.78 315.81 2322.65 28.12 2011-02-07 10:42:44.000 038 33409.87 315.85 2322.72 28.12 2011-02-07 10:42:45.000 038 33409.82 315.87 2322.70 28.12 2011-02-07 10:42:46.000 038 33409.78 315.84 2322.70 28.12 2011-02-07 10:42:47.000 038 33409.87 315.89 2322.73 28.12 2011-02-07 10:42:48.000 038 33409.86 315.92 2322.77 28.12 2011-02-07 10:42:49.000 038 33409.86 315.90 2322.74 28.12 2011-02-07 10:42:50.000 038 33409.95 315.88 2322.68 28.12 2011-02-07 10:42:51.000 038 33409.83 315.89 2322.72 28.12 2011-02-07 10:42:52.000 038 33409.94 315.88 2322.72 28.12 2011-02-07 10:42:53.000 038 33409.82 315.90 2322.71 28.12 2011-02-07 10:42:54.000 038 33410.05 315.89 2322.70 28.12 2011-02-07 10:42:55.000 038 33409.95 315.90 2322.65 28.12 2011-02-07 10:42:56.000 038 33409.92 315.90 2322.66 28.12 2011-02-07 10:42:57.000 038 33410.00 315.92 2322.67 28.12 2011-02-07 10:42:58.000 038 33409.98 315.88 2322.74 28.12 2011-02-07 10:42:59.000 038 33410.03 315.94 2322.64 28.12 2011-02-07 10:43:00.000 038 33410.04 315.87 2322.64 28.12 2011-02-07 10:43:01.000 038 33410.04 315.90 2322.68 28.12 2011-02-07 10:43:02.000 038 33409.95 315.93 2322.68 28.12 2011-02-07 10:43:03.000 038 33410.06 315.95 2322.67 28.12 2011-02-07 10:43:04.000 038 33410.08 315.94 2322.65 28.12 2011-02-07 10:43:05.000 038 33410.16 315.95 2322.59 28.12 2011-02-07 10:43:06.000 038 33410.13 315.97 2322.59 28.12 2011-02-07 10:43:07.000 038 33410.08 315.95 2322.57 28.12 2011-02-07 10:43:08.000 038 33410.23 315.93 2322.61 28.12 2011-02-07 10:43:09.000 038 33410.16 315.93 2322.43 28.12 2011-02-07 10:43:10.000 038 33410.13 315.96 2322.61 28.12 2011-02-07 10:43:11.000 038 33410.19 315.96 2322.61 28.12 2011-02-07 10:43:12.000 038 33410.16 315.98 2322.66 28.12 2011-02-07 10:43:13.000 038 33410.13 315.94 2322.56 28.12 2011-02-07 10:43:14.000 038 33410.20 315.99 2322.59 28.12 2011-02-07 10:43:15.000 038 33410.26 316.00 2322.59 28.12 2011-02-07 10:43:16.000 038 33410.20 315.97 2322.59 28.12 2011-02-07 10:43:17.000 038 33410.18 315.95 2322.55 28.12 2011-02-07 10:43:18.000 038 33410.20 316.01 2322.47 28.12 2011-02-07 10:43:19.000 038 33410.18 316.00 2322.49 28.12 2011-02-07 10:43:20.000 038 33410.20 315.99 2322.58 28.12 2011-02-07 10:43:21.000 038 33410.23 316.00 2322.54 28.12 2011-02-07 10:43:22.000 038 33410.10 316.02 2322.47 28.12 2011-02-07 10:43:23.000 038 33410.26 316.00 2322.45 28.12 2011-02-07 10:43:24.000 038 33410.21 316.04 2322.50 28.12 2011-02-07 10:43:25.000 038 33410.16 316.01 2322.49 28.12 2011-02-07 10:43:26.000 038 33410.22 315.99 2322.51 28.12 2011-02-07 10:43:27.000 038 33410.21 316.06 2322.42 28.12 2011-02-07 10:43:28.000 038 33410.38 316.07 2322.52 28.12 2011-02-07 10:43:29.000 038 33410.26 316.05 2322.51 28.12 2011-02-07 10:43:30.000 038 33410.42 316.05 2322.50 28.12 2011-02-07 10:43:31.000 038 33410.28 316.05 2322.44 28.12 2011-02-07 10:43:32.000 038 33410.37 316.06 2322.49 28.12 2011-02-07 10:43:33.000 038 33410.42 316.03 2322.47 28.12 2011-02-07 10:43:34.000 038 33410.41 316.07 2322.51 28.12 2011-02-07 10:43:35.000 038 33410.41 316.03 2322.47 28.12 2011-02-07 10:43:36.000 038 33410.45 316.00 2322.43 28.12 2011-02-07 10:43:37.000 038 33410.34 315.99 2322.40 28.12 2011-02-07 10:43:38.000 038 33410.41 316.00 2322.39 28.12 2011-02-07 10:43:39.000 038 33410.46 316.04 2322.40 28.12 2011-02-07 10:43:40.000 038 33410.31 316.03 2322.37 28.12 2011-02-07 10:43:41.000 038 33410.56 316.03 2322.43 28.12 2011-02-07 10:43:42.000 038 33410.54 316.02 2322.39 28.12 2011-02-07 10:43:43.000 038 33410.50 316.01 2322.32 28.12 2011-02-07 10:43:44.000 038 33410.50 316.00 2322.39 28.12 2011-02-07 10:43:45.000 038 33410.46 316.05 2322.35 28.12 2011-02-07 10:43:46.000 038 33410.46 316.00 2322.35 28.12 2011-02-07 10:43:47.000 038 33410.50 316.06 2322.27 28.12 2011-02-07 10:43:48.000 038 33410.53 316.04 2322.32 28.12 2011-02-07 10:43:49.000 038 33410.47 316.06 2322.30 28.12 2011-02-07 10:43:50.000 038 33410.44 316.09 2322.39 28.12 2011-02-07 10:43:51.000 038 33410.51 316.09 2322.28 28.12 2011-02-07 10:43:52.000 038 33410.46 316.12 2322.27 28.12 2011-02-07 10:43:53.000 038 33410.50 316.10 2322.22 28.12 2011-02-07 10:43:54.000 038 33410.48 316.14 2322.36 28.12 2011-02-07 10:43:55.000 038 33410.46 316.12 2322.30 28.12 2011-02-07 10:43:56.000 038 33410.53 316.12 2322.26 28.12 2011-02-07 10:43:57.000 038 33410.43 316.18 2322.36 28.12 2011-02-07 10:43:58.000 038 33410.46 316.19 2322.28 28.12 2011-02-07 10:43:59.000 038 33410.55 316.18 2322.36 28.12 2011-02-07 10:44:00.000 038 33410.49 316.22 2322.43 28.12 2011-02-07 10:44:01.000 038 33410.38 316.21 2322.32 28.12 2011-02-07 10:44:02.000 038 33410.50 316.20 2322.30 28.12 2011-02-07 10:44:03.000 038 33410.53 316.22 2322.27 28.12 2011-02-07 10:44:04.000 038 33410.56 316.15 2322.38 28.12 2011-02-07 10:44:05.000 038 33410.56 316.23 2322.30 28.12 2011-02-07 10:44:06.000 038 33410.56 316.20 2322.33 28.12 2011-02-07 10:44:07.000 038 33410.62 316.23 2322.30 28.12 2011-02-07 10:44:08.000 038 33410.66 316.21 2322.27 28.12 2011-02-07 10:44:09.000 038 33410.60 316.21 2322.33 28.12 2011-02-07 10:44:10.000 038 33410.64 316.20 2322.32 28.12 2011-02-07 10:44:11.000 038 33410.66 316.16 2322.31 28.12 2011-02-07 10:44:12.000 038 33410.74 316.17 2322.30 28.12 2011-02-07 10:44:13.000 038 33410.70 316.17 2322.29 28.12 2011-02-07 10:44:14.000 038 33410.82 316.18 2322.34 28.12 2011-02-07 10:44:15.000 038 33410.82 316.13 2322.24 28.12 2011-02-07 10:44:16.000 038 33410.71 316.15 2322.22 28.12 2011-02-07 10:44:17.000 038 33410.78 316.15 2322.36 28.12 2011-02-07 10:44:18.000 038 33410.87 316.09 2322.24 28.12 2011-02-07 10:44:19.000 038 33410.75 316.09 2322.26 28.12 2011-02-07 10:44:20.000 038 33410.78 316.08 2322.27 28.12 2011-02-07 10:44:21.000 038 33410.82 316.10 2322.21 28.12 2011-02-07 10:44:22.000 038 33410.76 316.11 2322.21 28.12 2011-02-07 10:44:23.000 038 33410.79 316.10 2322.23 28.12 2011-02-07 10:44:24.000 038 33410.92 316.13 2322.24 28.12 2011-02-07 10:44:25.000 038 33410.84 316.09 2322.22 28.12 2011-02-07 10:44:26.000 038 33410.85 316.08 2322.24 28.12 2011-02-07 10:44:27.000 038 33410.85 316.09 2322.16 28.12 2011-02-07 10:44:28.000 038 33410.82 316.07 2322.19 28.12 2011-02-07 10:44:29.000 038 33410.88 316.10 2322.15 28.12 2011-02-07 10:44:30.000 038 33410.76 316.12 2322.17 28.12 2011-02-07 10:44:31.000 038 33410.84 316.10 2322.20 28.12 2011-02-07 10:44:32.000 038 33410.85 316.09 2322.08 28.12 2011-02-07 10:44:33.000 038 33410.89 316.12 2322.13 28.12 2011-02-07 10:44:34.000 038 33410.85 316.16 2322.15 28.12 2011-02-07 10:44:35.000 038 33410.82 316.15 2322.16 28.12 2011-02-07 10:44:36.000 038 33410.85 316.18 2322.21 28.12 2011-02-07 10:44:37.000 038 33410.84 316.15 2322.14 28.12 2011-02-07 10:44:38.000 038 33410.91 316.17 2322.14 28.12 2011-02-07 10:44:39.000 038 33410.81 316.18 2322.16 28.12 2011-02-07 10:44:40.000 038 33410.87 316.17 2322.14 28.12 2011-02-07 10:44:41.000 038 33410.90 316.18 2322.10 28.12 2011-02-07 10:44:42.000 038 33410.90 316.20 2322.13 28.12 2011-02-07 10:44:43.000 038 33410.91 316.19 2322.15 28.12 2011-02-07 10:44:44.000 038 33410.90 316.20 2322.09 28.12 2011-02-07 10:44:45.000 038 33410.82 316.17 2322.13 28.12 2011-02-07 10:44:46.000 038 33410.91 316.22 2322.16 28.12 2011-02-07 10:44:47.000 038 33410.89 316.20 2322.12 28.12 2011-02-07 10:44:48.000 038 33411.01 316.24 2322.09 28.12 2011-02-07 10:44:49.000 038 33410.91 316.21 2322.11 28.12 2011-02-07 10:44:50.000 038 33411.00 316.21 2322.13 28.12 2011-02-07 10:44:51.000 038 33410.92 316.22 2322.05 28.12 2011-02-07 10:44:52.000 038 33411.01 316.18 2322.12 28.12 2011-02-07 10:44:53.000 038 33411.00 316.16 2322.18 28.12 2011-02-07 10:44:54.000 038 33411.00 316.18 2322.05 28.12 2011-02-07 10:44:55.000 038 33411.00 316.16 2322.09 28.12 2011-02-07 10:44:56.000 038 33411.06 316.13 2322.21 28.12 2011-02-07 10:44:57.000 038 33411.08 316.12 2322.19 28.12 2011-02-07 10:44:58.000 038 33411.03 316.12 2322.11 28.12 2011-02-07 10:44:59.000 038 33411.05 316.10 2322.18 28.12 2011-02-07 10:45:00.000 038 33410.87 316.15 2322.11 28.12 2011-02-07 10:45:01.000 038 33411.05 316.16 2322.04 28.12 2011-02-07 10:45:02.000 038 33411.07 316.13 2322.08 28.12 2011-02-07 10:45:03.000 038 33411.07 316.19 2322.08 28.12 2011-02-07 10:45:04.000 038 33411.10 316.12 2322.06 28.11 2011-02-07 10:45:05.000 038 33411.09 316.14 2322.03 28.11 2011-02-07 10:45:06.000 038 33411.21 316.14 2322.04 28.11 2011-02-07 10:45:07.000 038 33411.15 316.16 2322.10 28.11 2011-02-07 10:45:08.000 038 33411.13 316.14 2322.02 28.12 2011-02-07 10:45:09.000 038 33411.17 316.15 2322.02 28.12 2011-02-07 10:45:10.000 038 33411.18 316.14 2322.02 28.11 2011-02-07 10:45:11.000 038 33411.03 316.18 2322.02 28.12 2011-02-07 10:45:12.000 038 33411.18 316.22 2322.04 28.11 2011-02-07 10:45:13.000 038 33411.14 316.22 2322.00 28.11 2011-02-07 10:45:14.000 038 33411.16 316.24 2321.96 28.12 2011-02-07 10:45:15.000 038 33411.21 316.29 2322.05 28.11 2011-02-07 10:45:16.000 038 33411.15 316.30 2321.97 28.11 2011-02-07 10:45:17.000 038 33411.14 316.29 2322.08 28.11 2011-02-07 10:45:18.000 038 33411.12 316.33 2321.97 28.12 2011-02-07 10:45:19.000 038 33411.14 316.33 2321.94 28.11 2011-02-07 10:45:20.000 038 33411.16 316.32 2321.96 28.11 2011-02-07 10:45:21.000 038 33411.16 316.29 2321.96 28.11 2011-02-07 10:45:22.000 038 33411.10 316.29 2322.03 28.11 2011-02-07 10:45:23.000 038 33411.22 316.33 2321.95 28.11 2011-02-07 10:45:24.000 038 33411.18 316.38 2322.00 28.12 2011-02-07 10:45:25.000 038 33411.18 316.34 2321.99 28.12 2011-02-07 10:45:26.000 038 33411.20 316.36 2321.91 28.12 2011-02-07 10:45:27.000 038 33411.18 316.37 2322.00 28.11 2011-02-07 10:45:28.000 038 33411.10 316.34 2322.03 28.11 2011-02-07 10:45:29.000 038 33411.22 316.31 2322.05 28.11 2011-02-07 10:45:30.000 038 33411.21 316.29 2321.96 28.11 2011-02-07 10:45:31.000 038 33411.24 316.32 2321.96 28.11 2011-02-07 10:45:32.000 038 33411.26 316.33 2321.99 28.12 2011-02-07 10:45:33.000 038 33411.17 316.29 2321.96 28.11 2011-02-07 10:45:34.000 038 33411.24 316.31 2321.94 28.11 2011-02-07 10:45:35.000 038 33411.24 316.27 2321.97 28.12 2011-02-07 10:45:36.000 038 33411.31 316.31 2321.94 28.12 2011-02-07 10:45:37.000 038 33411.25 316.32 2321.94 28.12 2011-02-07 10:45:38.000 038 33411.31 316.30 2321.86 28.12 2011-02-07 10:45:39.000 038 33411.25 316.29 2321.94 28.12 2011-02-07 10:45:40.000 038 33411.17 316.28 2321.96 28.12 2011-02-07 10:45:41.000 038 33411.23 316.30 2321.93 28.12 2011-02-07 10:45:42.000 038 33411.24 316.29 2321.91 28.11 2011-02-07 10:45:43.000 038 33411.15 316.27 2321.91 28.12 2011-02-07 10:45:44.000 038 33411.21 316.35 2321.90 28.12 2011-02-07 10:45:45.000 038 33411.24 316.38 2321.94 28.12 2011-02-07 10:45:46.000 038 33411.24 316.33 2321.89 28.11 2011-02-07 10:45:47.000 038 33411.10 316.39 2321.83 28.11 2011-02-07 10:45:48.000 038 33411.20 316.41 2321.89 28.12 2011-02-07 10:45:49.000 038 33411.13 316.42 2321.85 28.12 2011-02-07 10:45:50.000 038 33411.18 316.45 2321.90 28.12 2011-02-07 10:45:51.000 038 33411.16 316.44 2321.89 28.12 2011-02-07 10:45:52.000 038 33411.21 316.43 2321.84 28.12 2011-02-07 10:45:53.000 038 33411.15 316.44 2321.96 28.12 2011-02-07 10:45:54.000 038 33411.14 316.48 2321.90 28.12 2011-02-07 10:45:55.000 038 33411.16 316.50 2321.94 28.12 2011-02-07 10:45:56.000 038 33411.14 316.51 2321.95 28.12 2011-02-07 10:45:57.000 038 33411.19 316.45 2321.93 28.12 2011-02-07 10:45:58.000 038 33411.19 316.51 2321.92 28.12 2011-02-07 10:45:59.000 038 33411.12 316.52 2321.88 28.12 2011-02-07 10:46:00.000 038 33411.29 316.52 2322.01 28.12 2011-02-07 10:46:01.000 038 33411.19 316.49 2321.90 28.12 2011-02-07 10:46:02.000 038 33411.30 316.43 2321.93 28.12 2011-02-07 10:46:03.000 038 33411.24 316.46 2322.01 28.12 2011-02-07 10:46:04.000 038 33411.24 316.42 2321.91 28.12 2011-02-07 10:46:05.000 038 33411.24 316.45 2322.03 28.12 2011-02-07 10:46:06.000 038 33411.29 316.41 2321.91 28.12 2011-02-07 10:46:07.000 038 33411.29 316.40 2321.94 28.12 2011-02-07 10:46:08.000 038 33411.34 316.40 2321.92 28.12 2011-02-07 10:46:09.000 038 33411.31 316.37 2321.96 28.12 2011-02-07 10:46:10.000 038 33411.41 316.35 2321.94 28.12 2011-02-07 10:46:11.000 038 33411.38 316.34 2321.96 28.12 2011-02-07 10:46:12.000 038 33411.42 316.35 2322.03 28.12 2011-02-07 10:46:13.000 038 33411.43 316.33 2321.97 28.12 2011-02-07 10:46:14.000 038 33411.40 316.31 2321.97 28.12 2011-02-07 10:46:15.000 038 33411.43 316.31 2321.86 28.12 2011-02-07 10:46:16.000 038 33411.43 316.33 2321.84 28.12 2011-02-07 10:46:17.000 038 33411.33 316.28 2321.92 28.12 2011-02-07 10:46:18.000 038 33411.44 316.32 2321.94 28.12 2011-02-07 10:46:19.000 038 33411.37 316.29 2321.89 28.12 2011-02-07 10:46:20.000 038 33411.40 316.31 2321.75 28.12 2011-02-07 10:46:21.000 038 33411.47 316.31 2321.87 28.12 2011-02-07 10:46:22.000 038 33411.49 316.32 2321.87 28.12 2011-02-07 10:46:23.000 038 33411.40 316.36 2321.90 28.12 2011-02-07 10:46:24.000 038 33411.50 316.35 2321.82 28.12 2011-02-07 10:46:25.000 038 33411.41 316.35 2321.82 28.12 2011-02-07 10:46:26.000 038 33411.51 316.37 2321.87 28.12 2011-02-07 10:46:27.000 038 33411.41 316.38 2321.91 28.12 2011-02-07 10:46:28.000 038 33411.44 316.38 2321.88 28.12 2011-02-07 10:46:29.000 038 33411.43 316.43 2321.84 28.12 2011-02-07 10:46:30.000 038 33411.46 316.42 2321.78 28.12 2011-02-07 10:46:31.000 038 33411.44 316.42 2321.79 28.12 2011-02-07 10:46:32.000 038 33411.44 316.44 2321.79 28.12 2011-02-07 10:46:33.000 038 33411.44 316.45 2321.69 28.12 2011-02-07 10:46:34.000 038 33411.42 316.43 2321.78 28.12 2011-02-07 10:46:35.000 038 33411.49 316.45 2321.83 28.12 2011-02-07 10:46:36.000 038 33411.49 316.47 2321.84 28.12 2011-02-07 10:46:37.000 038 33411.46 316.45 2321.81 28.12 2011-02-07 10:46:38.000 038 33411.50 316.43 2321.75 28.12 2011-02-07 10:46:39.000 038 33411.56 316.46 2321.89 28.12 2011-02-07 10:46:40.000 038 33411.58 316.47 2321.71 28.12 2011-02-07 10:46:41.000 038 33411.52 316.43 2321.81 28.12 2011-02-07 10:46:42.000 038 33411.59 316.43 2321.74 28.12 2011-02-07 10:46:43.000 038 33411.59 316.40 2321.79 28.12 2011-02-07 10:46:44.000 038 33411.53 316.41 2321.80 28.12 2011-02-07 10:46:45.000 038 33411.69 316.36 2321.69 28.12 2011-02-07 10:46:46.000 038 33411.59 316.39 2321.71 28.12 2011-02-07 10:46:47.000 038 33411.67 316.39 2321.74 28.12 2011-02-07 10:46:48.000 038 33411.68 316.35 2321.81 28.12 2011-02-07 10:46:49.000 038 33411.72 316.34 2321.74 28.12 2011-02-07 10:46:50.000 038 33411.75 316.35 2321.75 28.12 2011-02-07 10:46:51.000 038 33411.78 316.29 2321.74 28.12 2011-02-07 10:46:52.000 038 33411.77 316.29 2321.64 28.11 2011-02-07 10:46:53.000 038 33411.71 316.31 2321.66 28.11 2011-02-07 10:46:54.000 038 33411.90 316.30 2321.74 28.12 2011-02-07 10:46:55.000 038 33411.73 316.29 2321.67 28.11 2011-02-07 10:46:56.000 038 33411.81 316.28 2321.71 28.11 2011-02-07 10:46:57.000 038 33411.80 316.29 2321.69 28.11 2011-02-07 10:46:58.000 038 33411.70 316.32 2321.67 28.11 2011-02-07 10:46:59.000 038 33411.86 316.31 2321.62 28.11 2011-02-07 10:47:00.000 038 33411.76 316.30 2321.65 28.11 2011-02-07 10:47:01.000 038 33411.84 316.34 2321.56 28.11 2011-02-07 10:47:02.000 038 33411.81 316.36 2321.59 28.11 2011-02-07 10:47:03.000 038 33411.87 316.32 2321.61 28.11 2011-02-07 10:47:04.000 038 33411.80 316.33 2321.61 28.11 2011-02-07 10:47:05.000 038 33411.84 316.33 2321.54 28.11 2011-02-07 10:47:06.000 038 33411.86 316.32 2321.54 28.11 2011-02-07 10:47:07.000 038 33411.77 316.33 2321.59 28.11 2011-02-07 10:47:08.000 038 33411.82 316.36 2321.55 28.11 2011-02-07 10:47:09.000 038 33411.87 316.31 2321.57 28.11 2011-02-07 10:47:10.000 038 33411.77 316.37 2321.51 28.11 2011-02-07 10:47:11.000 038 33411.95 316.34 2321.42 28.11 2011-02-07 10:47:12.000 038 33411.86 316.38 2321.59 28.11 2011-02-07 10:47:13.000 038 33411.80 316.41 2321.57 28.11 2011-02-07 10:47:14.000 038 33411.88 316.36 2321.54 28.11 2011-02-07 10:47:15.000 038 33411.79 316.43 2321.53 28.11 2011-02-07 10:47:16.000 038 33411.92 316.40 2321.46 28.11 2011-02-07 10:47:17.000 038 33411.81 316.41 2321.48 28.11 2011-02-07 10:47:18.000 038 33412.00 316.43 2321.52 28.11 2011-02-07 10:47:19.000 038 33411.97 316.41 2321.48 28.11 2011-02-07 10:47:20.000 038 33411.98 316.44 2321.51 28.11 2011-02-07 10:47:21.000 038 33411.93 316.40 2321.49 28.11 2011-02-07 10:47:22.000 038 33411.84 316.42 2321.46 28.11 2011-02-07 10:47:23.000 038 33411.92 316.45 2321.49 28.11 2011-02-07 10:47:24.000 038 33412.02 316.40 2321.53 28.11 2011-02-07 10:47:25.000 038 33412.00 316.43 2321.50 28.11 2011-02-07 10:47:26.000 038 33411.97 316.38 2321.47 28.11 2011-02-07 10:47:27.000 038 33412.03 316.40 2321.50 28.11 2011-02-07 10:47:28.000 038 33411.96 316.41 2321.41 28.11 2011-02-07 10:47:29.000 038 33412.02 316.38 2321.46 28.11 2011-02-07 10:47:30.000 038 33412.03 316.44 2321.55 28.11 2011-02-07 10:47:31.000 038 33412.00 316.39 2321.56 28.11 2011-02-07 10:47:32.000 038 33412.06 316.40 2321.37 28.11 2011-02-07 10:47:33.000 038 33412.12 316.41 2321.49 28.11 2011-02-07 10:47:34.000 038 33412.15 316.43 2321.40 28.11 2011-02-07 10:47:35.000 038 33412.14 316.41 2321.42 28.11 2011-02-07 10:47:36.000 038 33412.10 316.41 2321.38 28.11 2011-02-07 10:47:37.000 038 33412.09 316.38 2321.37 28.11 2011-02-07 10:47:38.000 038 33412.13 316.41 2321.40 28.11 2011-02-07 10:47:39.000 038 33412.20 316.40 2321.38 28.11 2011-02-07 10:47:40.000 038 33412.15 316.37 2321.36 28.11 2011-02-07 10:47:41.000 038 33412.08 316.43 2321.41 28.11 2011-02-07 10:47:42.000 038 33412.11 316.36 2321.44 28.11 2011-02-07 10:47:43.000 038 33412.12 316.37 2321.45 28.11 2011-02-07 10:47:44.000 038 33412.21 316.37 2321.40 28.11 2011-02-07 10:47:45.000 038 33412.12 316.38 2321.39 28.11 2011-02-07 10:47:46.000 038 33412.14 316.32 2321.30 28.11 2011-02-07 10:47:47.000 038 33412.08 316.35 2321.31 28.11 2011-02-07 10:47:48.000 038 33412.23 316.34 2321.37 28.11 2011-02-07 10:47:49.000 038 33412.14 316.35 2321.35 28.11 2011-02-07 10:47:50.000 038 33412.18 316.38 2321.36 28.11 2011-02-07 10:47:51.000 038 33412.16 316.40 2321.34 28.11 2011-02-07 10:47:52.000 038 33412.21 316.37 2321.36 28.11 2011-02-07 10:47:53.000 038 33412.21 316.33 2321.24 28.11 2011-02-07 10:47:54.000 038 33412.22 316.42 2321.26 28.11 2011-02-07 10:47:55.000 038 33412.15 316.38 2321.33 28.11 2011-02-07 10:47:56.000 038 33412.25 316.40 2321.25 28.11 2011-02-07 10:47:57.000 038 33412.11 316.38 2321.25 28.11 2011-02-07 10:47:58.000 038 33412.17 316.38 2321.22 28.11 2011-02-07 10:47:59.000 038 33412.21 316.38 2321.25 28.11 2011-02-07 10:48:00.000 038 33412.24 316.40 2321.31 28.11 2011-02-07 10:48:01.000 038 33412.17 316.37 2321.24 28.11 2011-02-07 10:48:02.000 038 33412.22 316.38 2321.26 28.11 2011-02-07 10:48:03.000 038 33412.25 316.37 2321.24 28.11 2011-02-07 10:48:04.000 038 33412.27 316.40 2321.24 28.11 2011-02-07 10:48:05.000 038 33412.16 316.38 2321.24 28.11 2011-02-07 10:48:06.000 038 33412.22 316.37 2321.24 28.11 2011-02-07 10:48:07.000 038 33412.27 316.38 2321.23 28.11 2011-02-07 10:48:08.000 038 33412.34 316.36 2321.24 28.11 2011-02-07 10:48:09.000 038 33412.32 316.38 2321.17 28.11 2011-02-07 10:48:10.000 038 33412.24 316.38 2321.16 28.11 2011-02-07 10:48:11.000 038 33412.30 316.36 2321.30 28.11 2011-02-07 10:48:12.000 038 33412.40 316.34 2321.25 28.11 2011-02-07 10:48:13.000 038 33412.39 316.30 2321.27 28.11 2011-02-07 10:48:14.000 038 33412.42 316.31 2321.13 28.11 2011-02-07 10:48:15.000 038 33412.46 316.29 2321.16 28.11 2011-02-07 10:48:16.000 038 33412.47 316.28 2321.16 28.11 2011-02-07 10:48:17.000 038 33412.47 316.29 2321.14 28.11 2011-02-07 10:48:18.000 038 33412.52 316.23 2321.10 28.11 2011-02-07 10:48:19.000 038 33412.53 316.22 2321.16 28.11 2011-02-07 10:48:20.000 038 33412.59 316.22 2321.18 28.11 2011-02-07 10:48:21.000 038 33412.62 316.21 2321.14 28.11 2011-02-07 10:48:22.000 038 33412.56 316.18 2321.12 28.11 2011-02-07 10:48:23.000 038 33412.67 316.18 2321.12 28.11 2011-02-07 10:48:24.000 038 33412.65 316.20 2321.09 28.11 2011-02-07 10:48:25.000 038 33412.66 316.15 2321.15 28.11 2011-02-07 10:48:26.000 038 33412.75 316.16 2321.05 28.11 2011-02-07 10:48:27.000 038 33412.83 316.15 2321.09 28.11 2011-02-07 10:48:28.000 038 33412.75 316.10 2321.05 28.11 2011-02-07 10:48:29.000 038 33412.86 316.08 2321.05 28.11 2011-02-07 10:48:30.000 038 33412.92 316.11 2321.03 28.11 2011-02-07 10:48:31.000 038 33412.83 316.10 2321.03 28.11 2011-02-07 10:48:32.000 038 33412.97 316.07 2320.96 28.11 2011-02-07 10:48:33.000 038 33412.99 316.06 2320.92 28.11 2011-02-07 10:48:34.000 038 33412.92 316.09 2320.99 28.11 2011-02-07 10:48:35.000 038 33412.93 316.05 2321.05 28.11 2011-02-07 10:48:36.000 038 33413.02 316.09 2320.93 28.11 2011-02-07 10:48:37.000 038 33412.95 316.09 2320.87 28.11 2011-02-07 10:48:38.000 038 33413.01 316.08 2320.87 28.11 2011-02-07 10:48:39.000 038 33412.98 316.07 2320.83 28.11 2011-02-07 10:48:40.000 038 33412.96 316.03 2320.93 28.11 2011-02-07 10:48:41.000 038 33413.06 316.09 2320.87 28.11 2011-02-07 10:48:42.000 038 33413.00 316.04 2320.91 28.11 2011-02-07 10:48:43.000 038 33413.06 316.03 2320.88 28.11 2011-02-07 10:48:44.000 038 33413.11 316.09 2320.85 28.11 2011-02-07 10:48:45.000 038 33413.17 316.03 2320.74 28.11 2011-02-07 10:48:46.000 038 33413.14 316.02 2320.90 28.11 2011-02-07 10:48:47.000 038 33413.21 316.06 2320.81 28.11 2011-02-07 10:48:48.000 038 33413.14 316.07 2320.76 28.11 2011-02-07 10:48:49.000 038 33413.23 316.07 2320.75 28.11 2011-02-07 10:48:50.000 038 33413.22 316.06 2320.64 28.11 2011-02-07 10:48:51.000 038 33413.24 316.07 2320.66 28.11 2011-02-07 10:48:52.000 038 33413.23 316.07 2320.68 28.11 2011-02-07 10:48:53.000 038 33413.27 316.06 2320.69 28.11 2011-02-07 10:48:54.000 038 33413.23 316.02 2320.71 28.11 2011-02-07 10:48:55.000 038 33413.25 316.03 2320.73 28.11 2011-02-07 10:48:56.000 038 33413.24 316.00 2320.70 28.11 2011-02-07 10:48:57.000 038 33413.24 316.06 2320.70 28.11 2011-02-07 10:48:58.000 038 33413.23 316.03 2320.68 28.11 2011-02-07 10:48:59.000 038 33413.48 316.03 2320.70 28.11 2011-02-07 10:49:00.000 038 33413.33 316.04 2320.63 28.11 2011-02-07 10:49:01.000 038 33413.30 316.00 2320.63 28.11 2011-02-07 10:49:02.000 038 33413.44 315.98 2320.70 28.11 2011-02-07 10:49:03.000 038 33413.36 316.00 2320.66 28.11 2011-02-07 10:49:04.000 038 33413.43 315.97 2320.65 28.11 2011-02-07 10:49:05.000 038 33413.48 315.96 2320.56 28.11 2011-02-07 10:49:06.000 038 33413.45 315.98 2320.61 28.11 2011-02-07 10:49:07.000 038 33413.49 315.93 2320.59 28.11 2011-02-07 10:49:08.000 038 33413.46 315.92 2320.72 28.11 2011-02-07 10:49:09.000 038 33413.50 315.98 2320.61 28.11 2011-02-07 10:49:10.000 038 33413.55 315.94 2320.57 28.11 2011-02-07 10:49:11.000 038 33413.55 315.93 2320.67 28.11 2011-02-07 10:49:12.000 038 33413.55 315.95 2320.60 28.11 2011-02-07 10:49:13.000 038 33413.57 315.96 2320.54 28.11 2011-02-07 10:49:14.000 038 33413.55 315.95 2320.58 28.11 2011-02-07 10:49:15.000 038 33413.61 315.93 2320.51 28.11 2011-02-07 10:49:16.000 038 33413.61 315.95 2320.57 28.11 2011-02-07 10:49:17.000 038 33413.59 315.94 2320.47 28.11 2011-02-07 10:49:18.000 038 33413.55 315.92 2320.58 28.11 2011-02-07 10:49:19.000 038 33413.65 315.95 2320.51 28.11 2011-02-07 10:49:20.000 038 33413.52 315.89 2320.49 28.11 2011-02-07 10:49:21.000 038 33413.69 315.94 2320.54 28.11 2011-02-07 10:49:22.000 038 33413.70 315.89 2320.48 28.11 2011-02-07 10:49:23.000 038 33413.64 315.92 2320.44 28.11 2011-02-07 10:49:24.000 038 33413.68 315.95 2320.51 28.11 2011-02-07 10:49:25.000 038 33413.66 315.87 2320.52 28.11 2011-02-07 10:49:26.000 038 33413.67 315.88 2320.51 28.11 2011-02-07 10:49:27.000 038 33413.74 315.89 2320.54 28.11 2011-02-07 10:49:28.000 038 33413.83 315.89 2320.47 28.11 2011-02-07 10:49:29.000 038 33413.65 315.87 2320.40 28.11 2011-02-07 10:49:30.000 038 33413.88 315.85 2320.39 28.11 2011-02-07 10:49:31.000 038 33413.75 315.86 2320.41 28.11 2011-02-07 10:49:32.000 038 33413.84 315.85 2320.44 28.11 2011-02-07 10:49:33.000 038 33413.85 315.79 2320.39 28.11 2011-02-07 10:49:34.000 038 33413.80 315.83 2320.38 28.11 2011-02-07 10:49:35.000 038 33413.87 315.83 2320.39 28.11 2011-02-07 10:49:36.000 038 33413.83 315.86 2320.43 28.11 2011-02-07 10:49:37.000 038 33413.89 315.79 2320.38 28.11 2011-02-07 10:49:38.000 038 33413.95 315.79 2320.36 28.11 2011-02-07 10:49:39.000 038 33413.92 315.79 2320.34 28.11 2011-02-07 10:49:40.000 038 33413.96 315.77 2320.32 28.11 2011-02-07 10:49:41.000 038 33413.94 315.83 2320.31 28.11 2011-02-07 10:49:42.000 038 33414.00 315.79 2320.36 28.11 2011-02-07 10:49:43.000 038 33413.92 315.80 2320.36 28.11 2011-02-07 10:49:44.000 038 33413.95 315.76 2320.34 28.11 2011-02-07 10:49:45.000 038 33413.91 315.79 2320.24 28.11 2011-02-07 10:49:46.000 038 33413.98 315.77 2320.31 28.11 2011-02-07 10:49:47.000 038 33413.94 315.79 2320.38 28.11 2011-02-07 10:49:48.000 038 33413.98 315.79 2320.29 28.11 2011-02-07 10:49:49.000 038 33414.10 315.76 2320.28 28.11 2011-02-07 10:49:50.000 038 33413.96 315.77 2320.22 28.11 2011-02-07 10:49:51.000 038 33414.00 315.79 2320.23 28.11 2011-02-07 10:49:52.000 038 33414.02 315.79 2320.30 28.11 2011-02-07 10:49:53.000 038 33414.01 315.80 2320.32 28.11 2011-02-07 10:49:54.000 038 33414.03 315.76 2320.26 28.11 2011-02-07 10:49:55.000 038 33413.97 315.73 2320.22 28.11 2011-02-07 10:49:56.000 038 33413.96 315.73 2320.26 28.11 2011-02-07 10:49:57.000 038 33413.99 315.76 2320.35 28.11 2011-02-07 10:49:58.000 038 33414.13 315.77 2320.28 28.11 2011-02-07 10:49:59.000 038 33413.98 315.73 2320.27 28.11 2011-02-07 10:50:00.000 038 33414.06 315.74 2320.32 28.11 2011-02-07 10:50:01.000 038 33414.00 315.74 2320.24 28.11 2011-02-07 10:50:02.000 038 33414.08 315.74 2320.22 28.11 2011-02-07 10:50:03.000 038 33414.10 315.77 2320.25 28.11 2011-02-07 10:50:04.000 038 33414.05 315.74 2320.16 28.11 2011-02-07 10:50:05.000 038 33414.00 315.71 2320.23 28.11 2011-02-07 10:50:06.000 038 33414.11 315.74 2320.18 28.11 2011-02-07 10:50:07.000 038 33414.05 315.75 2320.23 28.11 2011-02-07 10:50:08.000 038 33414.03 315.71 2320.23 28.11 2011-02-07 10:50:09.000 038 33414.05 315.70 2320.21 28.11 2011-02-07 10:50:10.000 038 33414.11 315.69 2320.15 28.11 2011-02-07 10:50:11.000 038 33414.13 315.69 2320.11 28.11 2011-02-07 10:50:12.000 038 33414.11 315.72 2320.17 28.11 2011-02-07 10:50:13.000 038 33414.05 315.67 2320.20 28.11 2011-02-07 10:50:14.000 038 33414.11 315.68 2320.17 28.11 2011-02-07 10:50:15.000 038 33414.14 315.68 2320.20 28.11 2011-02-07 10:50:16.000 038 33414.10 315.64 2320.17 28.11 2011-02-07 10:50:17.000 038 33414.17 315.67 2320.17 28.11 2011-02-07 10:50:18.000 038 33414.13 315.68 2320.17 28.11 2011-02-07 10:50:19.000 038 33414.13 315.63 2320.17 28.11 2011-02-07 10:50:20.000 038 33414.20 315.65 2320.21 28.11 2011-02-07 10:50:21.000 038 33414.17 315.64 2320.16 28.11 2011-02-07 10:50:22.000 038 33414.23 315.67 2320.16 28.11 2011-02-07 10:50:23.000 038 33414.19 315.65 2320.23 28.11 2011-02-07 10:50:24.000 038 33414.13 315.66 2320.25 28.11 2011-02-07 10:50:25.000 038 33414.18 315.66 2320.14 28.11 2011-02-07 10:50:26.000 038 33414.10 315.66 2320.22 28.11 2011-02-07 10:50:27.000 038 33414.13 315.71 2320.21 28.11 2011-02-07 10:50:28.000 038 33414.14 315.65 2320.25 28.11 2011-02-07 10:50:29.000 038 33414.20 315.63 2320.20 28.11 2011-02-07 10:50:30.000 038 33414.17 315.66 2320.11 28.11 2011-02-07 10:50:31.000 038 33414.27 315.65 2320.19 28.11 2011-02-07 10:50:32.000 038 33414.21 315.63 2320.15 28.11 2011-02-07 10:50:33.000 038 33414.25 315.66 2320.14 28.11 2011-02-07 10:50:34.000 038 33414.26 315.66 2320.23 28.11 2011-02-07 10:50:35.000 038 33414.26 315.64 2320.23 28.11 2011-02-07 10:50:36.000 038 33414.21 315.61 2320.22 28.11 2011-02-07 10:50:37.000 038 33414.17 315.64 2320.17 28.11 2011-02-07 10:50:38.000 038 33414.27 315.66 2320.08 28.11 2011-02-07 10:50:39.000 038 33414.27 315.58 2320.12 28.11 2011-02-07 10:50:40.000 038 33414.26 315.56 2320.10 28.11 2011-02-07 10:50:41.000 038 33414.30 315.60 2320.13 28.11 2011-02-07 10:50:42.000 038 33414.27 315.60 2320.13 28.11 2011-02-07 10:50:43.000 038 33414.28 315.56 2320.13 28.11 2011-02-07 10:50:44.000 038 33414.23 315.55 2320.16 28.11 2011-02-07 10:50:45.000 038 33414.30 315.53 2320.14 28.11 2011-02-07 10:50:46.000 038 33414.33 315.54 2320.17 28.11 2011-02-07 10:50:47.000 038 33414.31 315.55 2320.06 28.11 2011-02-07 10:50:48.000 038 33414.27 315.52 2320.07 28.11 2011-02-07 10:50:49.000 038 33414.29 315.56 2320.13 28.11 2011-02-07 10:50:50.000 038 33414.36 315.51 2320.03 28.11 2011-02-07 10:50:51.000 038 33414.45 315.52 2320.00 28.11 2011-02-07 10:50:52.000 038 33414.38 315.50 2320.01 28.11 2011-02-07 10:50:53.000 038 33414.39 315.50 2320.05 28.11 2011-02-07 10:50:54.000 038 33414.31 315.48 2320.13 28.11 2011-02-07 10:50:55.000 038 33414.44 315.46 2320.01 28.11 2011-02-07 10:50:56.000 038 33414.33 315.48 2319.96 28.11 2011-02-07 10:50:57.000 038 33414.38 315.53 2320.13 28.11 2011-02-07 10:50:58.000 038 33414.42 315.44 2320.07 28.11 2011-02-07 10:50:59.000 038 33414.48 315.49 2320.07 28.11 2011-02-07 10:51:00.000 038 33414.39 315.48 2320.03 28.11 2011-02-07 10:51:01.000 038 33414.44 315.49 2320.00 28.11 2011-02-07 10:51:02.000 038 33414.41 315.48 2320.00 28.11 2011-02-07 10:51:03.000 038 33414.42 315.51 2320.01 28.11 2011-02-07 10:51:04.000 038 33414.39 315.51 2320.04 28.11 2011-02-07 10:51:05.000 038 33414.48 315.51 2320.09 28.11 2011-02-07 10:51:06.000 038 33414.41 315.51 2320.03 28.11 2011-02-07 10:51:07.000 038 33414.56 315.49 2320.05 28.11 2011-02-07 10:51:08.000 038 33414.38 315.47 2320.03 28.11 2011-02-07 10:51:09.000 038 33414.41 315.45 2320.05 28.11 2011-02-07 10:51:10.000 038 33414.54 315.49 2320.02 28.11 2011-02-07 10:51:11.000 038 33414.53 315.51 2320.00 28.11 2011-02-07 10:51:12.000 038 33414.45 315.48 2319.91 28.11 2011-02-07 10:51:13.000 038 33414.56 315.47 2319.92 28.11 2011-02-07 10:51:14.000 038 33414.53 315.45 2320.00 28.11 2011-02-07 10:51:15.000 038 33414.53 315.48 2319.97 28.11 2011-02-07 10:51:16.000 038 33414.53 315.48 2320.01 28.11 2011-02-07 10:51:17.000 038 33414.56 315.46 2319.99 28.11 2011-02-07 10:51:18.000 038 33414.44 315.49 2319.99 28.11 2011-02-07 10:51:19.000 038 33414.54 315.54 2319.91 28.11 2011-02-07 10:51:20.000 038 33414.55 315.51 2319.98 28.11 2011-02-07 10:51:21.000 038 33414.54 315.48 2319.92 28.11 2011-02-07 10:51:22.000 038 33414.52 315.52 2319.98 28.11 2011-02-07 10:51:23.000 038 33414.45 315.48 2319.91 28.11 2011-02-07 10:51:24.000 038 33414.51 315.52 2319.94 28.11 2011-02-07 10:51:25.000 038 33414.48 315.49 2319.86 28.11 2011-02-07 10:51:26.000 038 33414.51 315.51 2319.90 28.11 2011-02-07 10:51:27.000 038 33414.41 315.54 2320.01 28.11 2011-02-07 10:51:28.000 038 33414.46 315.56 2319.98 28.11 2011-02-07 10:51:29.000 038 33414.42 315.55 2319.92 28.11 2011-02-07 10:51:30.000 038 33414.38 315.57 2320.02 28.11 2011-02-07 10:51:31.000 038 33414.51 315.57 2320.07 28.11 2011-02-07 10:51:32.000 038 33414.45 315.56 2320.00 28.11 2011-02-07 10:51:33.000 038 33414.42 315.64 2319.95 28.11 2011-02-07 10:51:34.000 038 33414.41 315.60 2319.98 28.11 2011-02-07 10:51:35.000 038 33414.39 315.62 2319.95 28.11 2011-02-07 10:51:36.000 038 33414.36 315.62 2319.94 28.11 2011-02-07 10:51:37.000 038 33414.41 315.61 2319.97 28.11 2011-02-07 10:51:38.000 038 33414.38 315.61 2320.01 28.11 2011-02-07 10:51:39.000 038 33414.39 315.60 2320.01 28.11 2011-02-07 10:51:40.000 038 33414.29 315.65 2320.04 28.11 2011-02-07 10:51:41.000 038 33414.32 315.65 2320.00 28.11 2011-02-07 10:51:42.000 038 33414.29 315.61 2320.16 28.11 2011-02-07 10:51:43.000 038 33414.20 315.60 2320.05 28.11 2011-02-07 10:51:44.000 038 33414.19 315.62 2319.98 28.11 2011-02-07 10:51:45.000 038 33414.26 315.66 2320.03 28.11 2011-02-07 10:51:46.000 038 33414.32 315.64 2320.05 28.11 2011-02-07 10:51:47.000 038 33414.26 315.67 2319.98 28.11 2011-02-07 10:51:48.000 038 33414.20 315.68 2320.11 28.11 2011-02-07 10:51:49.000 038 33414.26 315.69 2320.14 28.11 2011-02-07 10:51:50.000 038 33414.13 315.69 2320.05 28.11 2011-02-07 10:51:51.000 038 33414.19 315.69 2320.04 28.11 2011-02-07 10:51:52.000 038 33414.15 315.67 2320.04 28.11 2011-02-07 10:51:53.000 038 33414.13 315.68 2320.06 28.11 2011-02-07 10:51:54.000 038 33414.25 315.69 2320.13 28.11 2011-02-07 10:51:55.000 038 33414.16 315.67 2320.17 28.11 2011-02-07 10:51:56.000 038 33414.13 315.68 2320.18 28.11 2011-02-07 10:51:57.000 038 33414.11 315.63 2320.12 28.11 2011-02-07 10:51:58.000 038 33414.11 315.69 2320.16 28.11 2011-02-07 10:51:59.000 038 33414.07 315.69 2320.01 28.11 2011-02-07 10:52:00.000 038 33414.14 315.67 2320.08 28.11 2011-02-07 10:52:01.000 038 33414.08 315.68 2320.12 28.11 2011-02-07 10:52:02.000 038 33414.12 315.68 2320.13 28.11 2011-02-07 10:52:03.000 038 33414.11 315.73 2320.15 28.11 2011-02-07 10:52:04.000 038 33414.04 315.69 2320.14 28.11 2011-02-07 10:52:05.000 038 33414.13 315.71 2320.16 28.11 2011-02-07 10:52:06.000 038 33414.13 315.73 2320.12 28.11 2011-02-07 10:52:07.000 038 33414.13 315.66 2320.12 28.11 2011-02-07 10:52:08.000 038 33414.04 315.67 2320.10 28.11 2011-02-07 10:52:09.000 038 33414.13 315.72 2320.17 28.11 2011-02-07 10:52:10.000 038 33414.10 315.69 2320.10 28.11 2011-02-07 10:52:11.000 038 33414.00 315.69 2320.18 28.11 2011-02-07 10:52:12.000 038 33414.10 315.68 2320.14 28.11 2011-02-07 10:52:13.000 038 33414.06 315.66 2320.11 28.11 2011-02-07 10:52:14.000 038 33414.15 315.64 2320.05 28.11 2011-02-07 10:52:15.000 038 33414.10 315.71 2320.13 28.11 2011-02-07 10:52:16.000 038 33414.04 315.67 2320.23 28.11 2011-02-07 10:52:17.000 038 33414.14 315.66 2320.18 28.11 2011-02-07 10:52:18.000 038 33414.00 315.69 2320.12 28.11 2011-02-07 10:52:19.000 038 33414.05 315.72 2320.22 28.11 2011-02-07 10:52:20.000 038 33414.06 315.70 2320.23 28.11 2011-02-07 10:52:21.000 038 33414.03 315.67 2320.18 28.11 2011-02-07 10:52:22.000 038 33414.00 315.68 2320.20 28.11 2011-02-07 10:52:23.000 038 33413.97 315.68 2320.14 28.11 2011-02-07 10:52:24.000 038 33414.02 315.67 2320.14 28.11 2011-02-07 10:52:25.000 038 33413.93 315.75 2320.19 28.11 2011-02-07 10:52:26.000 038 33413.92 315.73 2320.12 28.11 2011-02-07 10:52:27.000 038 33414.01 315.75 2320.25 28.11 2011-02-07 10:52:28.000 038 33413.90 315.75 2320.19 28.11 2011-02-07 10:52:29.000 038 33413.83 315.70 2320.20 28.11 2011-02-07 10:52:30.000 038 33414.04 315.69 2320.19 28.11 2011-02-07 10:52:31.000 038 33414.00 315.71 2320.23 28.11 2011-02-07 10:52:32.000 038 33413.98 315.69 2320.25 28.11 2011-02-07 10:52:33.000 038 33413.91 315.72 2320.20 28.11 2011-02-07 10:52:34.000 038 33413.92 315.72 2320.20 28.11 2011-02-07 10:52:35.000 038 33413.95 315.74 2320.23 28.11 2011-02-07 10:52:36.000 038 33413.96 315.69 2320.24 28.11 2011-02-07 10:52:37.000 038 33413.96 315.77 2320.15 28.11 2011-02-07 10:52:38.000 038 33413.94 315.77 2320.17 28.11 2011-02-07 10:52:39.000 038 33413.96 315.74 2320.23 28.11 2011-02-07 10:52:40.000 038 33413.92 315.73 2320.19 28.11 2011-02-07 10:52:41.000 038 33413.91 315.76 2320.26 28.11 2011-02-07 10:52:42.000 038 33413.90 315.76 2320.19 28.11 2011-02-07 10:52:43.000 038 33413.89 315.75 2320.23 28.11 2011-02-07 10:52:44.000 038 33413.95 315.73 2320.21 28.11 2011-02-07 10:52:45.000 038 33414.03 315.80 2320.13 28.11 2011-02-07 10:52:46.000 038 33413.96 315.76 2320.23 28.11 2011-02-07 10:52:47.000 038 33413.98 315.78 2320.19 28.11 2011-02-07 10:52:48.000 038 33413.97 315.75 2320.10 28.11 2011-02-07 10:52:49.000 038 33413.93 315.76 2320.25 28.11 2011-02-07 10:52:50.000 038 33413.88 315.74 2320.28 28.11 2011-02-07 10:52:51.000 038 33413.92 315.79 2320.23 28.11 2011-02-07 10:52:52.000 038 33413.88 315.75 2320.29 28.11 2011-02-07 10:52:53.000 038 33413.92 315.80 2320.23 28.11 2011-02-07 10:52:54.000 038 33413.89 315.77 2320.28 28.11 2011-02-07 10:52:55.000 038 33413.89 315.81 2320.26 28.11 2011-02-07 10:52:56.000 038 33413.89 315.75 2320.25 28.11 2011-02-07 10:52:57.000 038 33413.84 315.79 2320.27 28.11 2011-02-07 10:52:58.000 038 33413.88 315.76 2320.22 28.11 2011-02-07 10:52:59.000 038 33413.85 315.76 2320.26 28.11 2011-02-07 10:53:00.000 038 33413.88 315.81 2320.21 28.11 2011-02-07 10:53:01.000 038 33413.82 315.77 2320.25 28.11 2011-02-07 10:53:02.000 038 33413.79 315.74 2320.26 28.11 2011-02-07 10:53:03.000 038 33413.83 315.76 2320.27 28.11 2011-02-07 10:53:04.000 038 33413.85 315.74 2320.23 28.11 2011-02-07 10:53:05.000 038 33413.82 315.75 2320.22 28.11 2011-02-07 10:53:06.000 038 33413.80 315.79 2320.31 28.11 2011-02-07 10:53:07.000 038 33413.80 315.76 2320.24 28.11 2011-02-07 10:53:08.000 038 33413.75 315.78 2320.25 28.11 2011-02-07 10:53:09.000 038 33413.79 315.78 2320.26 28.11 2011-02-07 10:53:10.000 038 33413.86 315.79 2320.20 28.11 2011-02-07 10:53:11.000 038 33413.90 315.72 2320.24 28.11 2011-02-07 10:53:12.000 038 33413.68 315.80 2320.34 28.11 2011-02-07 10:53:13.000 038 33413.76 315.74 2320.23 28.11 2011-02-07 10:53:14.000 038 33413.70 315.72 2320.20 28.11 2011-02-07 10:53:15.000 038 33413.77 315.81 2320.22 28.11 2011-02-07 10:53:16.000 038 33413.76 315.78 2320.28 28.11 2011-02-07 10:53:17.000 038 33413.80 315.77 2320.30 28.11 2011-02-07 10:53:18.000 038 33413.68 315.82 2320.24 28.11 2011-02-07 10:53:19.000 038 33413.77 315.81 2320.25 28.11 2011-02-07 10:53:20.000 038 33413.78 315.80 2320.26 28.10 2011-02-07 10:53:21.000 038 33413.67 315.80 2320.22 28.11 2011-02-07 10:53:22.000 038 33413.67 315.81 2320.35 28.11 2011-02-07 10:53:23.000 038 33413.77 315.81 2320.16 28.11 2011-02-07 10:53:24.000 038 33413.77 315.82 2320.32 28.11 2011-02-07 10:53:25.000 038 33413.62 315.86 2320.29 28.11 2011-02-07 10:53:26.000 038 33413.68 315.83 2320.23 28.11 2011-02-07 10:53:27.000 038 33413.67 315.86 2320.19 28.11 2011-02-07 10:53:28.000 038 33413.66 315.85 2320.28 28.11 2011-02-07 10:53:29.000 038 33413.67 315.87 2320.32 28.11 2011-02-07 10:53:30.000 038 33413.62 315.86 2320.31 28.11 2011-02-07 10:53:31.000 038 33413.69 315.81 2320.31 28.11 2011-02-07 10:53:32.000 038 33413.58 315.84 2320.20 28.11 2011-02-07 10:53:33.000 038 33413.57 315.87 2320.29 28.11 2011-02-07 10:53:34.000 038 33413.61 315.87 2320.26 28.11 2011-02-07 10:53:35.000 038 33413.61 315.84 2320.29 28.11 2011-02-07 10:53:36.000 038 33413.67 315.83 2320.27 28.11 2011-02-07 10:53:37.000 038 33413.57 315.84 2320.30 28.11 2011-02-07 10:53:38.000 038 33413.60 315.84 2320.30 28.11 2011-02-07 10:53:39.000 038 33413.61 315.79 2320.28 28.11 2011-02-07 10:53:40.000 038 33413.65 315.82 2320.32 28.11 2011-02-07 10:53:41.000 038 33413.55 315.85 2320.22 28.11 2011-02-07 10:53:42.000 038 33413.69 315.81 2320.28 28.11 2011-02-07 10:53:43.000 038 33413.51 315.82 2320.31 28.11 2011-02-07 10:53:44.000 038 33413.58 315.82 2320.31 28.11 2011-02-07 10:53:45.000 038 33413.60 315.80 2320.27 28.11 2011-02-07 10:53:46.000 038 33413.61 315.84 2320.30 28.11 2011-02-07 10:53:47.000 038 33413.60 315.83 2320.27 28.11 2011-02-07 10:53:48.000 038 33413.60 315.84 2320.35 28.11 2011-02-07 10:53:49.000 038 33413.70 315.85 2320.38 28.11 2011-02-07 10:53:50.000 038 33413.61 315.81 2320.36 28.11 2011-02-07 10:53:51.000 038 33413.65 315.79 2320.30 28.11 2011-02-07 10:53:52.000 038 33413.57 315.80 2320.31 28.11 2011-02-07 10:53:53.000 038 33413.71 315.79 2320.36 28.11 2011-02-07 10:53:54.000 038 33413.57 315.79 2320.38 28.11 2011-02-07 10:53:55.000 038 33413.59 315.80 2320.39 28.11 2011-02-07 10:53:56.000 038 33413.67 315.75 2320.40 28.11 2011-02-07 10:53:57.000 038 33413.58 315.81 2320.29 28.11 2011-02-07 10:53:58.000 038 33413.64 315.81 2320.28 28.11 2011-02-07 10:53:59.000 038 33413.55 315.83 2320.32 28.11 2011-02-07 10:54:00.000 038 33413.60 315.81 2320.30 28.11 2011-02-07 10:54:01.000 038 33413.73 315.80 2320.38 28.11 2011-02-07 10:54:02.000 038 33413.65 315.80 2320.37 28.11 2011-02-07 10:54:03.000 038 33413.64 315.81 2320.34 28.11 2011-02-07 10:54:04.000 038 33413.57 315.81 2320.32 28.11 2011-02-07 10:54:05.000 038 33413.63 315.81 2320.31 28.11 2011-02-07 10:54:06.000 038 33413.70 315.79 2320.27 28.11 2011-02-07 10:54:07.000 038 33413.68 315.79 2320.27 28.11 2011-02-07 10:54:08.000 038 33413.70 315.78 2320.35 28.11 2011-02-07 10:54:09.000 038 33413.65 315.75 2320.29 28.11 2011-02-07 10:54:10.000 038 33413.73 315.77 2320.35 28.11 2011-02-07 10:54:11.000 038 33413.68 315.75 2320.32 28.11 2011-02-07 10:54:12.000 038 33413.77 315.75 2320.23 28.11 2011-02-07 10:54:13.000 038 33413.68 315.75 2320.28 28.11 2011-02-07 10:54:14.000 038 33413.68 315.76 2320.22 28.11 2011-02-07 10:54:15.000 038 33413.71 315.73 2320.36 28.11 2011-02-07 10:54:16.000 038 33413.76 315.72 2320.29 28.11 2011-02-07 10:54:17.000 038 33413.68 315.71 2320.24 28.11 2011-02-07 10:54:18.000 038 33413.77 315.71 2320.29 28.11 2011-02-07 10:54:19.000 038 33413.77 315.71 2320.22 28.11 2011-02-07 10:54:20.000 038 33413.70 315.68 2320.24 28.11 2011-02-07 10:54:21.000 038 33413.75 315.67 2320.21 28.11 2011-02-07 10:54:22.000 038 33413.76 315.69 2320.26 28.11 2011-02-07 10:54:23.000 038 33413.73 315.69 2320.29 28.11 2011-02-07 10:54:24.000 038 33413.75 315.69 2320.33 28.11 2011-02-07 10:54:25.000 038 33413.80 315.70 2320.25 28.11 2011-02-07 10:54:26.000 038 33413.80 315.68 2320.25 28.11 2011-02-07 10:54:27.000 038 33413.86 315.70 2320.19 28.11 2011-02-07 10:54:28.000 038 33413.90 315.69 2320.22 28.11 2011-02-07 10:54:29.000 038 33413.81 315.68 2320.28 28.11 2011-02-07 10:54:30.000 038 33414.00 315.68 2320.28 28.11 2011-02-07 10:54:31.000 038 33413.87 315.70 2320.27 28.11 2011-02-07 10:54:32.000 038 33413.89 315.68 2320.25 28.11 2011-02-07 10:54:33.000 038 33413.88 315.66 2320.21 28.11 2011-02-07 10:54:34.000 038 33413.94 315.68 2320.28 28.11 2011-02-07 10:54:35.000 038 33413.94 315.68 2320.30 28.11 2011-02-07 10:54:36.000 038 33414.01 315.66 2320.21 28.11 2011-02-07 10:54:37.000 038 33413.89 315.65 2320.10 28.10 2011-02-07 10:54:38.000 038 33414.00 315.62 2320.13 28.10 2011-02-07 10:54:39.000 038 33413.99 315.65 2320.22 28.10 2011-02-07 10:54:40.000 038 33414.05 315.67 2320.22 28.10 2011-02-07 10:54:41.000 038 33413.93 315.67 2320.22 28.11 2011-02-07 10:54:42.000 038 33414.02 315.64 2320.17 28.11 2011-02-07 10:54:43.000 038 33414.04 315.63 2320.23 28.10 2011-02-07 10:54:44.000 038 33413.98 315.64 2320.19 28.10 2011-02-07 10:54:45.000 038 33414.10 315.63 2320.16 28.10 2011-02-07 10:54:46.000 038 33414.09 315.69 2320.12 28.10 2011-02-07 10:54:47.000 038 33414.19 315.66 2320.16 28.11 2011-02-07 10:54:48.000 038 33414.04 315.62 2320.13 28.10 2011-02-07 10:54:49.000 038 33414.10 315.66 2320.10 28.10 2011-02-07 10:54:50.000 038 33414.13 315.65 2320.10 28.10 2011-02-07 10:54:51.000 038 33414.07 315.61 2320.16 28.11 2011-02-07 10:54:52.000 038 33414.19 315.63 2320.13 28.10 2011-02-07 10:54:53.000 038 33414.12 315.63 2320.09 28.10 2011-02-07 10:54:54.000 038 33414.19 315.62 2320.20 28.11 2011-02-07 10:54:55.000 038 33414.14 315.65 2320.11 28.10 2011-02-07 10:54:56.000 038 33414.07 315.63 2320.02 28.11 2011-02-07 10:54:57.000 038 33414.15 315.62 2320.03 28.11 2011-02-07 10:54:58.000 038 33414.16 315.61 2320.08 28.10 2011-02-07 10:54:59.000 038 33414.07 315.64 2320.05 28.11 2011-02-07 10:55:00.000 038 33414.16 315.65 2320.10 28.11 2011-02-07 10:55:01.000 038 33414.18 315.63 2320.05 28.11 2011-02-07 10:55:02.000 038 33414.15 315.65 2320.05 28.11 2011-02-07 10:55:03.000 038 33414.16 315.69 2320.05 28.10 2011-02-07 10:55:04.000 038 33414.08 315.67 2320.07 28.10 2011-02-07 10:55:05.000 038 33414.15 315.64 2320.07 28.10 2011-02-07 10:55:06.000 038 33414.05 315.69 2319.99 28.10 2011-02-07 10:55:07.000 038 33414.17 315.69 2320.01 28.10 2011-02-07 10:55:08.000 038 33414.10 315.71 2320.05 28.10 2011-02-07 10:55:09.000 038 33414.09 315.72 2320.06 28.10 2011-02-07 10:55:10.000 038 33414.07 315.72 2320.05 28.10 2011-02-07 10:55:11.000 038 33414.07 315.69 2320.13 28.10 2011-02-07 10:55:12.000 038 33414.16 315.72 2320.11 28.10 2011-02-07 10:55:13.000 038 33414.05 315.77 2320.11 28.10 2011-02-07 10:55:14.000 038 33414.06 315.76 2320.05 28.10 2011-02-07 10:55:15.000 038 33414.10 315.74 2319.98 28.10 2011-02-07 10:55:16.000 038 33414.04 315.73 2320.06 28.10 2011-02-07 10:55:17.000 038 33414.06 315.73 2320.09 28.10 2011-02-07 10:55:18.000 038 33414.12 315.76 2320.04 28.10 2011-02-07 10:55:19.000 038 33414.07 315.78 2320.10 28.10 2011-02-07 10:55:20.000 038 33414.10 315.76 2320.16 28.10 2011-02-07 10:55:21.000 038 33414.05 315.77 2320.04 28.11 2011-02-07 10:55:22.000 038 33414.13 315.81 2320.11 28.11 2011-02-07 10:55:23.000 038 33414.15 315.77 2320.01 28.11 2011-02-07 10:55:24.000 038 33414.07 315.77 2320.06 28.11 2011-02-07 10:55:25.000 038 33414.11 315.77 2320.11 28.11 2011-02-07 10:55:26.000 038 33414.11 315.74 2320.20 28.11 2011-02-07 10:55:27.000 038 33414.13 315.72 2320.08 28.11 2011-02-07 10:55:28.000 038 33414.14 315.72 2320.05 28.11 2011-02-07 10:55:29.000 038 33414.13 315.74 2320.08 28.11 2011-02-07 10:55:30.000 038 33414.11 315.79 2320.03 28.11 2011-02-07 10:55:31.000 038 33414.18 315.76 2320.00 28.11 2011-02-07 10:55:32.000 038 33414.15 315.71 2320.07 28.11 2011-02-07 10:55:33.000 038 33414.20 315.69 2320.09 28.11 2011-02-07 10:55:34.000 038 33414.25 315.74 2320.14 28.11 2011-02-07 10:55:35.000 038 33414.19 315.71 2320.08 28.11 2011-02-07 10:55:36.000 038 33414.24 315.73 2320.10 28.11 2011-02-07 10:55:37.000 038 33414.19 315.73 2320.01 28.11 2011-02-07 10:55:38.000 038 33414.11 315.72 2320.06 28.11 2011-02-07 10:55:39.000 038 33414.16 315.70 2319.95 28.11 2011-02-07 10:55:40.000 038 33414.20 315.74 2320.04 28.11 2011-02-07 10:55:41.000 038 33414.10 315.68 2320.03 28.11 2011-02-07 10:55:42.000 038 33414.20 315.73 2320.02 28.11 2011-02-07 10:55:43.000 038 33414.21 315.70 2319.91 28.11 2011-02-07 10:55:44.000 038 33414.20 315.70 2319.91 28.11 2011-02-07 10:55:45.000 038 33414.24 315.72 2320.05 28.10 2011-02-07 10:55:46.000 038 33414.21 315.69 2320.05 28.10 2011-02-07 10:55:47.000 038 33414.19 315.73 2320.00 28.10 2011-02-07 10:55:48.000 038 33414.21 315.74 2319.92 28.10 2011-02-07 10:55:49.000 038 33414.19 315.73 2319.97 28.11 2011-02-07 10:55:50.000 038 33414.14 315.73 2319.99 28.10 2011-02-07 10:55:51.000 038 33414.20 315.75 2319.99 28.11 2011-02-07 10:55:52.000 038 33414.23 315.80 2320.03 28.10 2011-02-07 10:55:53.000 038 33414.21 315.77 2320.01 28.10 2011-02-07 10:55:54.000 038 33414.29 315.79 2319.93 28.11 2011-02-07 10:55:55.000 038 33414.19 315.75 2319.95 28.11 2011-02-07 10:55:56.000 038 33414.14 315.78 2320.01 28.10 2011-02-07 10:55:57.000 038 33414.25 315.79 2319.89 28.11 2011-02-07 10:55:58.000 038 33414.29 315.76 2319.98 28.10 2011-02-07 10:55:59.000 038 33414.21 315.82 2319.92 28.11 2011-02-07 10:56:00.000 038 33414.29 315.81 2319.90 28.11 2011-02-07 10:56:01.000 038 33414.16 315.76 2319.95 28.11 2011-02-07 10:56:02.000 038 33414.21 315.77 2319.90 28.11 2011-02-07 10:56:03.000 038 33414.32 315.77 2319.95 28.11 2011-02-07 10:56:04.000 038 33414.26 315.79 2320.04 28.11 2011-02-07 10:56:05.000 038 33414.21 315.81 2319.95 28.11 2011-02-07 10:56:06.000 038 33414.21 315.77 2320.02 28.11 2011-02-07 10:56:07.000 038 33414.21 315.79 2319.95 28.11 2011-02-07 10:56:08.000 038 33414.24 315.78 2319.90 28.11 2011-02-07 10:56:09.000 038 33414.24 315.81 2319.98 28.11 2011-02-07 10:56:10.000 038 33414.25 315.79 2320.00 28.11 2011-02-07 10:56:11.000 038 33414.19 315.83 2320.00 28.11 2011-02-07 10:56:12.000 038 33414.25 315.82 2319.88 28.11 2011-02-07 10:56:13.000 038 33414.19 315.82 2320.04 28.11 2011-02-07 10:56:14.000 038 33414.17 315.82 2319.99 28.11 2011-02-07 10:56:15.000 038 33414.23 315.79 2319.89 28.11 2011-02-07 10:56:16.000 038 33414.32 315.81 2319.84 28.11 2011-02-07 10:56:17.000 038 33414.39 315.82 2319.91 28.10 2011-02-07 10:56:18.000 038 33414.21 315.81 2319.98 28.10 2011-02-07 10:56:19.000 038 33414.29 315.81 2319.92 28.11 2011-02-07 10:56:20.000 038 33414.25 315.80 2319.94 28.10 2011-02-07 10:56:21.000 038 33414.28 315.82 2319.96 28.10 2011-02-07 10:56:22.000 038 33414.28 315.81 2320.00 28.11 2011-02-07 10:56:23.000 038 33414.17 315.82 2319.92 28.10 2011-02-07 10:56:24.000 038 33414.28 315.83 2319.88 28.10 2011-02-07 10:56:25.000 038 33414.36 315.81 2319.92 28.10 2011-02-07 10:56:26.000 038 33414.30 315.82 2319.89 28.10 2011-02-07 10:56:27.000 038 33414.29 315.81 2319.88 28.10 2011-02-07 10:56:28.000 038 33414.20 315.80 2319.96 28.10 2011-02-07 10:56:29.000 038 33414.31 315.85 2319.93 28.10 2011-02-07 10:56:30.000 038 33414.25 315.79 2319.99 28.10 2011-02-07 10:56:31.000 038 33414.32 315.85 2319.97 28.10 2011-02-07 10:56:32.000 038 33414.29 315.84 2319.96 28.10 2011-02-07 10:56:33.000 038 33414.36 315.85 2319.86 28.10 2011-02-07 10:56:34.000 038 33414.31 315.82 2319.92 28.10 2011-02-07 10:56:35.000 038 33414.37 315.83 2319.96 28.10 2011-02-07 10:56:36.000 038 33414.26 315.82 2319.98 28.10 2011-02-07 10:56:37.000 038 33414.39 315.80 2319.96 28.10 2011-02-07 10:56:38.000 038 33414.23 315.75 2319.91 28.10 2011-02-07 10:56:39.000 038 33414.31 315.82 2319.90 28.10 2011-02-07 10:56:40.000 038 33414.37 315.83 2319.85 28.11 2011-02-07 10:56:41.000 038 33414.36 315.81 2319.91 28.10 2011-02-07 10:56:42.000 038 33414.33 315.82 2319.88 28.10 2011-02-07 10:56:43.000 038 33414.39 315.79 2319.99 28.11 2011-02-07 10:56:44.000 038 33414.39 315.77 2319.96 28.10 2011-02-07 10:56:45.000 038 33414.38 315.80 2319.95 28.10 2011-02-07 10:56:46.000 038 33414.33 315.82 2319.89 28.10 2011-02-07 10:56:47.000 038 33414.33 315.80 2319.87 28.10 2011-02-07 10:56:48.000 038 33414.35 315.81 2319.89 28.10 2011-02-07 10:56:49.000 038 33414.43 315.82 2319.83 28.10 2011-02-07 10:56:50.000 038 33414.41 315.81 2319.87 28.10 2011-02-07 10:56:51.000 038 33414.51 315.79 2319.82 28.10 2011-02-07 10:56:52.000 038 33414.54 315.84 2319.92 28.10 2011-02-07 10:56:53.000 038 33414.42 315.83 2319.78 28.10 2011-02-07 10:56:54.000 038 33414.55 315.82 2319.82 28.10 2011-02-07 10:56:55.000 038 33414.50 315.85 2319.89 28.10 2011-02-07 10:56:56.000 038 33414.47 315.86 2319.85 28.10 2011-02-07 10:56:57.000 038 33414.47 315.78 2319.80 28.10 2011-02-07 10:56:58.000 038 33414.51 315.80 2319.82 28.10 2011-02-07 10:56:59.000 038 33414.52 315.80 2319.85 28.10 2011-02-07 10:57:00.000 038 33414.56 315.79 2319.86 28.10 2011-02-07 10:57:01.000 038 33414.49 315.78 2319.76 28.10 2011-02-07 10:57:02.000 038 33414.48 315.82 2319.73 28.10 2011-02-07 10:57:03.000 038 33414.53 315.84 2319.72 28.10 2011-02-07 10:57:04.000 038 33414.53 315.81 2319.74 28.10 2011-02-07 10:57:05.000 038 33414.58 315.81 2319.72 28.10 2011-02-07 10:57:06.000 038 33414.54 315.84 2319.73 28.10 2011-02-07 10:57:07.000 038 33414.61 315.81 2319.74 28.11 2011-02-07 10:57:08.000 038 33414.54 315.80 2319.75 28.10 2011-02-07 10:57:09.000 038 33414.61 315.80 2319.83 28.10 2011-02-07 10:57:10.000 038 33414.58 315.80 2319.81 28.11 2011-02-07 10:57:11.000 038 33414.47 315.81 2319.76 28.11 2011-02-07 10:57:12.000 038 33414.49 315.83 2319.83 28.11 2011-02-07 10:57:13.000 038 33414.63 315.78 2319.78 28.11 2011-02-07 10:57:14.000 038 33414.52 315.80 2319.72 28.11 2011-02-07 10:57:15.000 038 33414.61 315.80 2319.73 28.11 2011-02-07 10:57:16.000 038 33414.58 315.83 2319.80 28.11 2011-02-07 10:57:17.000 038 33414.66 315.82 2319.79 28.11 2011-02-07 10:57:18.000 038 33414.57 315.80 2319.84 28.11 2011-02-07 10:57:19.000 038 33414.66 315.83 2319.78 28.11 2011-02-07 10:57:20.000 038 33414.57 315.81 2319.76 28.11 2011-02-07 10:57:21.000 038 33414.56 315.81 2319.64 28.11 2011-02-07 10:57:22.000 038 33414.64 315.82 2319.72 28.11 2011-02-07 10:57:23.000 038 33414.60 315.85 2319.72 28.11 2011-02-07 10:57:24.000 038 33414.59 315.81 2319.74 28.11 2011-02-07 10:57:25.000 038 33414.57 315.87 2319.69 28.10 2011-02-07 10:57:26.000 038 33414.63 315.84 2319.72 28.11 2011-02-07 10:57:27.000 038 33414.61 315.85 2319.74 28.10 2011-02-07 10:57:28.000 038 33414.73 315.87 2319.76 28.10 2011-02-07 10:57:29.000 038 33414.61 315.87 2319.72 28.10 2011-02-07 10:57:30.000 038 33414.54 315.85 2319.74 28.10 2011-02-07 10:57:31.000 038 33414.59 315.91 2319.65 28.10 2011-02-07 10:57:32.000 038 33414.52 315.88 2319.68 28.10 2011-02-07 10:57:33.000 038 33414.60 315.87 2319.63 28.11 2011-02-07 10:57:34.000 038 33414.69 315.88 2319.68 28.11 2011-02-07 10:57:35.000 038 33414.69 315.87 2319.63 28.10 2011-02-07 10:57:36.000 038 33414.65 315.94 2319.70 28.10 2011-02-07 10:57:37.000 038 33414.60 315.90 2319.68 28.10 2011-02-07 10:57:38.000 038 33414.58 315.88 2319.63 28.10 2011-02-07 10:57:39.000 038 33414.59 315.95 2319.64 28.10 2011-02-07 10:57:40.000 038 33414.59 315.89 2319.68 28.10 2011-02-07 10:57:41.000 038 33414.62 315.91 2319.64 28.10 2011-02-07 10:57:42.000 038 33414.65 315.92 2319.66 28.10 2011-02-07 10:57:43.000 038 33414.63 315.89 2319.70 28.10 2011-02-07 10:57:44.000 038 33414.62 315.91 2319.61 28.10 2011-02-07 10:57:45.000 038 33414.69 315.91 2319.65 28.10 2011-02-07 10:57:46.000 038 33414.60 315.88 2319.66 28.10 2011-02-07 10:57:47.000 038 33414.56 315.91 2319.68 28.10 2011-02-07 10:57:48.000 038 33414.62 315.91 2319.66 28.10 2011-02-07 10:57:49.000 038 33414.50 315.89 2319.61 28.10 2011-02-07 10:57:50.000 038 33414.62 315.87 2319.61 28.10 2011-02-07 10:57:51.000 038 33414.70 315.92 2319.58 28.10 2011-02-07 10:57:52.000 038 33414.64 315.92 2319.51 28.10 2011-02-07 10:57:53.000 038 33414.59 315.88 2319.67 28.10 2011-02-07 10:57:54.000 038 33414.69 315.89 2319.56 28.10 2011-02-07 10:57:55.000 038 33414.64 315.89 2319.68 28.10 2011-02-07 10:57:56.000 038 33414.67 315.90 2319.63 28.10 2011-02-07 10:57:57.000 038 33414.79 315.93 2319.59 28.10 2011-02-07 10:57:58.000 038 33414.67 315.93 2319.67 28.10 2011-02-07 10:57:59.000 038 33414.64 315.89 2319.70 28.10 2011-02-07 10:58:00.000 038 33414.73 315.87 2319.63 28.10 2011-02-07 10:58:01.000 038 33414.81 315.91 2319.63 28.10 2011-02-07 10:58:02.000 038 33414.75 315.86 2319.62 28.10 2011-02-07 10:58:03.000 038 33414.73 315.88 2319.67 28.10 2011-02-07 10:58:04.000 038 33414.73 315.87 2319.53 28.10 2011-02-07 10:58:05.000 038 33414.72 315.86 2319.59 28.10 2011-02-07 10:58:06.000 038 33414.83 315.90 2319.55 28.10 2011-02-07 10:58:07.000 038 33414.79 315.89 2319.68 28.10 2011-02-07 10:58:08.000 038 33414.72 315.85 2319.65 28.10 2011-02-07 10:58:09.000 038 33414.83 315.91 2319.66 28.10 2011-02-07 10:58:10.000 038 33414.82 315.85 2319.57 28.10 2011-02-07 10:58:11.000 038 33414.80 315.90 2319.55 28.10 2011-02-07 10:58:12.000 038 33414.76 315.88 2319.58 28.10 2011-02-07 10:58:13.000 038 33414.88 315.92 2319.56 28.10 2011-02-07 10:58:14.000 038 33414.77 315.88 2319.61 28.10 2011-02-07 10:58:15.000 038 33414.83 315.82 2319.64 28.10 2011-02-07 10:58:16.000 038 33414.89 315.82 2319.63 28.10 2011-02-07 10:58:17.000 038 33414.78 315.87 2319.51 28.10 2011-02-07 10:58:18.000 038 33414.97 315.83 2319.56 28.10 2011-02-07 10:58:19.000 038 33414.79 315.83 2319.66 28.11 2011-02-07 10:58:20.000 038 33414.88 315.81 2319.61 28.11 2011-02-07 10:58:21.000 038 33414.97 315.87 2319.53 28.11 2011-02-07 10:58:22.000 038 33414.89 315.82 2319.47 28.10 2011-02-07 10:58:23.000 038 33415.00 315.85 2319.53 28.10 2011-02-07 10:58:24.000 038 33414.98 315.81 2319.54 28.11 2011-02-07 10:58:25.000 038 33414.90 315.86 2319.58 28.10 2011-02-07 10:58:26.000 038 33414.94 315.83 2319.54 28.11 2011-02-07 10:58:27.000 038 33414.99 315.83 2319.51 28.11 2011-02-07 10:58:28.000 038 33415.09 315.84 2319.52 28.11 2011-02-07 10:58:29.000 038 33414.98 315.87 2319.57 28.11 2011-02-07 10:58:30.000 038 33415.04 315.85 2319.38 28.11 2011-02-07 10:58:31.000 038 33415.11 315.87 2319.45 28.11 2011-02-07 10:58:32.000 038 33415.05 315.84 2319.50 28.11 2011-02-07 10:58:33.000 038 33415.08 315.83 2319.40 28.10 2011-02-07 10:58:34.000 038 33415.08 315.82 2319.45 28.11 2011-02-07 10:58:35.000 038 33415.10 315.82 2319.49 28.10 2011-02-07 10:58:36.000 038 33415.10 315.87 2319.45 28.10 2011-02-07 10:58:37.000 038 33415.09 315.81 2319.42 28.10 2011-02-07 10:58:38.000 038 33415.09 315.80 2319.44 28.10 2011-02-07 10:58:39.000 038 33415.16 315.80 2319.39 28.10 2011-02-07 10:58:40.000 038 33415.23 315.81 2319.42 28.10 2011-02-07 10:58:41.000 038 33415.16 315.78 2319.46 28.10 2011-02-07 10:58:42.000 038 33415.10 315.78 2319.39 28.10 2011-02-07 10:58:43.000 038 33415.24 315.75 2319.49 28.10 2011-02-07 10:58:44.000 038 33415.19 315.74 2319.51 28.10 2011-02-07 10:58:45.000 038 33415.17 315.78 2319.47 28.10 2011-02-07 10:58:46.000 038 33415.14 315.77 2319.39 28.10 2011-02-07 10:58:47.000 038 33415.18 315.79 2319.40 28.10 2011-02-07 10:58:48.000 038 33415.20 315.77 2319.33 28.10 2011-02-07 10:58:49.000 038 33415.36 315.77 2319.38 28.10 2011-02-07 10:58:50.000 038 33415.22 315.77 2319.41 28.10 2011-02-07 10:58:51.000 038 33415.19 315.75 2319.36 28.10 2011-02-07 10:58:52.000 038 33415.26 315.78 2319.42 28.10 2011-02-07 10:58:53.000 038 33415.27 315.77 2319.35 28.10 2011-02-07 10:58:54.000 038 33415.26 315.78 2319.36 28.10 2011-02-07 10:58:55.000 038 33415.34 315.76 2319.32 28.10 2011-02-07 10:58:56.000 038 33415.26 315.77 2319.31 28.10 2011-02-07 10:58:57.000 038 33415.39 315.78 2319.28 28.10 2011-02-07 10:58:58.000 038 33415.25 315.79 2319.27 28.10 2011-02-07 10:58:59.000 038 33415.26 315.75 2319.29 28.10 2011-02-07 10:59:00.000 038 33415.24 315.79 2319.36 28.10 2011-02-07 10:59:01.000 038 33415.33 315.74 2319.30 28.11 2011-02-07 10:59:02.000 038 33415.34 315.71 2319.29 28.10 2011-02-07 10:59:03.000 038 33415.34 315.77 2319.30 28.10 2011-02-07 10:59:04.000 038 33415.26 315.74 2319.29 28.10 2011-02-07 10:59:05.000 038 33415.24 315.75 2319.31 28.10 2011-02-07 10:59:06.000 038 33415.41 315.73 2319.26 28.10 2011-02-07 10:59:07.000 038 33415.38 315.74 2319.23 28.11 2011-02-07 10:59:08.000 038 33415.29 315.73 2319.26 28.11 2011-02-07 10:59:09.000 038 33415.35 315.76 2319.29 28.11 2011-02-07 10:59:10.000 038 33415.42 315.73 2319.24 28.11 2011-02-07 10:59:11.000 038 33415.40 315.76 2319.23 28.10 2011-02-07 10:59:12.000 038 33415.49 315.73 2319.29 28.11 2011-02-07 10:59:13.000 038 33415.43 315.74 2319.17 28.11 2011-02-07 10:59:14.000 038 33415.49 315.71 2319.14 28.11 2011-02-07 10:59:15.000 038 33415.53 315.74 2319.19 28.10 2011-02-07 10:59:16.000 038 33415.48 315.74 2319.18 28.11 2011-02-07 10:59:17.000 038 33415.54 315.73 2319.21 28.11 2011-02-07 10:59:18.000 038 33415.66 315.72 2319.25 28.11 2011-02-07 10:59:19.000 038 33415.51 315.78 2319.18 28.10 2011-02-07 10:59:20.000 038 33415.59 315.73 2319.20 28.10 2011-02-07 10:59:21.000 038 33415.56 315.72 2319.14 28.11 2011-02-07 10:59:22.000 038 33415.51 315.80 2319.21 28.11 2011-02-07 10:59:23.000 038 33415.57 315.72 2319.12 28.11 2011-02-07 10:59:24.000 038 33415.65 315.73 2319.17 28.11 2011-02-07 10:59:25.000 038 33415.65 315.74 2319.14 28.11 2011-02-07 10:59:26.000 038 33415.61 315.76 2319.12 28.11 2011-02-07 10:59:27.000 038 33415.58 315.69 2319.18 28.11 2011-02-07 10:59:28.000 038 33415.74 315.72 2319.19 28.11 2011-02-07 10:59:29.000 038 33415.72 315.73 2319.10 28.11 2011-02-07 10:59:30.000 038 33415.71 315.68 2319.17 28.11 2011-02-07 10:59:31.000 038 33415.65 315.73 2319.04 28.11 2011-02-07 10:59:32.000 038 33415.63 315.71 2319.05 28.11 2011-02-07 10:59:33.000 038 33415.65 315.74 2319.15 28.11 2011-02-07 10:59:34.000 038 33415.74 315.72 2319.08 28.11 2011-02-07 10:59:35.000 038 33415.64 315.71 2319.17 28.11 2011-02-07 10:59:36.000 038 33415.71 315.72 2319.03 28.11 2011-02-07 10:59:37.000 038 33415.80 315.73 2319.10 28.11 2011-02-07 10:59:38.000 038 33415.71 315.69 2319.11 28.11 2011-02-07 10:59:39.000 038 33415.75 315.72 2319.13 28.11 2011-02-07 10:59:40.000 038 33415.73 315.72 2319.10 28.11 2011-02-07 10:59:41.000 038 33415.72 315.71 2319.05 28.11 2011-02-07 10:59:42.000 038 33415.75 315.72 2319.04 28.11 2011-02-07 10:59:43.000 038 33415.72 315.73 2319.02 28.11 2011-02-07 10:59:44.000 038 33415.69 315.69 2318.98 28.11 2011-02-07 10:59:45.000 038 33415.72 315.71 2319.04 28.11 2011-02-07 10:59:46.000 038 33415.73 315.68 2318.94 28.11 2011-02-07 10:59:47.000 038 33415.82 315.72 2319.05 28.11 2011-02-07 10:59:48.000 038 33415.75 315.71 2319.00 28.11 2011-02-07 10:59:49.000 038 33415.90 315.67 2318.98 28.11 2011-02-07 10:59:50.000 038 33415.74 315.66 2318.97 28.11 2011-02-07 10:59:51.000 038 33415.83 315.73 2319.04 28.11 2011-02-07 10:59:52.000 038 33415.81 315.75 2319.04 28.11 2011-02-07 10:59:53.000 038 33415.83 315.71 2318.99 28.11 2011-02-07 10:59:54.000 038 33415.82 315.73 2319.00 28.11 2011-02-07 10:59:55.000 038 33415.90 315.74 2319.02 28.11 2011-02-07 10:59:56.000 038 33415.87 315.72 2319.01 28.11 2011-02-07 10:59:57.000 038 33415.90 315.74 2318.92 28.11 2011-02-07 10:59:58.000 038 33415.94 315.74 2319.00 28.11 2011-02-07 10:59:59.000 038 33415.87 315.67 2318.95 28.11 2011-02-07 11:00:00.000 038 33416.07 315.73 2318.97 28.11 2011-02-07 11:00:01.000 038 33415.89 315.74 2318.89 28.11 2011-02-07 11:00:02.000 038 33415.88 315.70 2318.92 28.11 2011-02-07 11:00:03.000 038 33415.95 315.66 2318.96 28.11 2011-02-07 11:00:04.000 038 33415.97 315.69 2318.93 28.11 2011-02-07 11:00:05.000 038 33416.00 315.72 2318.84 28.11 2011-02-07 11:00:06.000 038 33416.11 315.67 2318.92 28.11 2011-02-07 11:00:07.000 038 33416.02 315.66 2318.96 28.11 2011-02-07 11:00:08.000 038 33415.97 315.65 2319.02 28.11 2011-02-07 11:00:09.000 038 33416.05 315.64 2318.98 28.11 2011-02-07 11:00:10.000 038 33416.00 315.66 2318.93 28.11 2011-02-07 11:00:11.000 038 33416.05 315.69 2318.89 28.11 2011-02-07 11:00:12.000 038 33416.12 315.65 2318.97 28.11 2011-02-07 11:00:13.000 038 33416.13 315.70 2318.84 28.11 2011-02-07 11:00:14.000 038 33416.09 315.68 2318.84 28.11 2011-02-07 11:00:15.000 038 33416.03 315.69 2318.87 28.11 2011-02-07 11:00:16.000 038 33416.12 315.67 2318.87 28.11 2011-02-07 11:00:17.000 038 33416.07 315.68 2318.85 28.11 2011-02-07 11:00:18.000 038 33416.12 315.68 2318.85 28.11 2011-02-07 11:00:19.000 038 33416.14 315.67 2318.85 28.11 2011-02-07 11:00:20.000 038 33416.09 315.63 2318.85 28.11 2011-02-07 11:00:21.000 038 33416.12 315.67 2318.84 28.11 2011-02-07 11:00:22.000 038 33416.15 315.68 2318.73 28.11 2011-02-07 11:00:23.000 038 33416.09 315.68 2318.77 28.11 2011-02-07 11:00:24.000 038 33416.18 315.69 2318.89 28.11 2011-02-07 11:00:25.000 038 33416.17 315.69 2318.78 28.11 2011-02-07 11:00:26.000 038 33416.15 315.65 2318.77 28.11 2011-02-07 11:00:27.000 038 33416.19 315.68 2318.76 28.11 2011-02-07 11:00:28.000 038 33416.19 315.68 2318.80 28.11 2011-02-07 11:00:29.000 038 33416.15 315.69 2318.83 28.11 2011-02-07 11:00:30.000 038 33416.24 315.71 2318.79 28.11 2011-02-07 11:00:31.000 038 33416.18 315.72 2318.76 28.11 2011-02-07 11:00:32.000 038 33416.27 315.68 2318.74 28.11 2011-02-07 11:00:33.000 038 33416.39 315.70 2318.78 28.11 2011-02-07 11:00:34.000 038 33416.28 315.68 2318.82 28.11 2011-02-07 11:00:35.000 038 33416.28 315.69 2318.72 28.11 2011-02-07 11:00:36.000 038 33416.35 315.71 2318.78 28.11 2011-02-07 11:00:37.000 038 33416.30 315.65 2318.73 28.11 2011-02-07 11:00:38.000 038 33416.29 315.62 2318.76 28.11 2011-02-07 11:00:39.000 038 33416.32 315.66 2318.82 28.11 2011-02-07 11:00:40.000 038 33416.31 315.69 2318.79 28.11 2011-02-07 11:00:41.000 038 33416.29 315.69 2318.80 28.11 2011-02-07 11:00:42.000 038 33416.27 315.67 2318.76 28.11 2011-02-07 11:00:43.000 038 33416.34 315.75 2318.79 28.11 2011-02-07 11:00:44.000 038 33416.26 315.68 2318.74 28.11 2011-02-07 11:00:45.000 038 33416.36 315.69 2318.73 28.11 2011-02-07 11:00:46.000 038 33416.34 315.70 2318.78 28.11 2011-02-07 11:00:47.000 038 33416.29 315.66 2318.74 28.11 2011-02-07 11:00:48.000 038 33416.42 315.72 2318.59 28.11 2011-02-07 11:00:49.000 038 33416.26 315.70 2318.79 28.11 2011-02-07 11:00:50.000 038 33416.26 315.67 2318.65 28.11 2011-02-07 11:00:51.000 038 33416.39 315.74 2318.70 28.11 2011-02-07 11:00:52.000 038 33416.37 315.72 2318.66 28.11 2011-02-07 11:00:53.000 038 33416.27 315.69 2318.64 28.11 2011-02-07 11:00:54.000 038 33416.45 315.69 2318.72 28.11 2011-02-07 11:00:55.000 038 33416.44 315.67 2318.66 28.11 2011-02-07 11:00:56.000 038 33416.41 315.68 2318.62 28.11 2011-02-07 11:00:57.000 038 33416.40 315.71 2318.72 28.11 2011-02-07 11:00:58.000 038 33416.45 315.71 2318.68 28.11 2011-02-07 11:00:59.000 038 33416.42 315.68 2318.69 28.11 2011-02-07 11:01:00.000 038 33416.47 315.66 2318.64 28.11 2011-02-07 11:01:01.000 038 33416.40 315.68 2318.61 28.11 2011-02-07 11:01:02.000 038 33416.42 315.67 2318.64 28.11 2011-02-07 11:01:03.000 038 33416.46 315.67 2318.67 28.10 2011-02-07 11:01:04.000 038 33416.39 315.67 2318.67 28.11 2011-02-07 11:01:05.000 038 33416.46 315.66 2318.60 28.11 2011-02-07 11:01:06.000 038 33416.47 315.68 2318.68 28.11 2011-02-07 11:01:07.000 038 33416.52 315.66 2318.70 28.11 2011-02-07 11:01:08.000 038 33416.42 315.64 2318.64 28.11 2011-02-07 11:01:09.000 038 33416.50 315.68 2318.64 28.11 2011-02-07 11:01:10.000 038 33416.54 315.67 2318.68 28.10 2011-02-07 11:01:11.000 038 33416.40 315.62 2318.71 28.10 2011-02-07 11:01:12.000 038 33416.50 315.70 2318.64 28.10 2011-02-07 11:01:13.000 038 33416.56 315.67 2318.68 28.10 2011-02-07 11:01:14.000 038 33416.46 315.62 2318.64 28.10 2011-02-07 11:01:15.000 038 33416.51 315.69 2318.64 28.11 2011-02-07 11:01:16.000 038 33416.56 315.65 2318.62 28.10 2011-02-07 11:01:17.000 038 33416.50 315.71 2318.59 28.11 2011-02-07 11:01:18.000 038 33416.50 315.71 2318.70 28.11 2011-02-07 11:01:19.000 038 33416.61 315.68 2318.71 28.11 2011-02-07 11:01:20.000 038 33416.50 315.68 2318.67 28.10 2011-02-07 11:01:21.000 038 33416.50 315.70 2318.70 28.11 2011-02-07 11:01:22.000 038 33416.52 315.68 2318.65 28.11 2011-02-07 11:01:23.000 038 33416.53 315.72 2318.66 28.11 2011-02-07 11:01:24.000 038 33416.52 315.71 2318.58 28.11 2011-02-07 11:01:25.000 038 33416.55 315.73 2318.68 28.11 2011-02-07 11:01:26.000 038 33416.55 315.71 2318.62 28.10 2011-02-07 11:01:27.000 038 33416.56 315.73 2318.67 28.11 2011-02-07 11:01:28.000 038 33416.56 315.70 2318.57 28.11 2011-02-07 11:01:29.000 038 33416.69 315.68 2318.60 28.11 2011-02-07 11:01:30.000 038 33416.61 315.66 2318.62 28.11 2011-02-07 11:01:31.000 038 33416.71 315.69 2318.61 28.11 2011-02-07 11:01:32.000 038 33416.69 315.68 2318.57 28.11 2011-02-07 11:01:33.000 038 33416.63 315.66 2318.59 28.11 2011-02-07 11:01:34.000 038 33416.72 315.64 2318.59 28.11 2011-02-07 11:01:35.000 038 33416.58 315.67 2318.69 28.11 2011-02-07 11:01:36.000 038 33416.59 315.64 2318.58 28.11 2011-02-07 11:01:37.000 038 33416.62 315.67 2318.58 28.11 2011-02-07 11:01:38.000 038 33416.58 315.64 2318.55 28.11 2011-02-07 11:01:39.000 038 33416.69 315.64 2318.61 28.11 2011-02-07 11:01:40.000 038 33416.65 315.66 2318.55 28.11 2011-02-07 11:01:41.000 038 33416.65 315.66 2318.52 28.11 2011-02-07 11:01:42.000 038 33416.66 315.65 2318.49 28.11 2011-02-07 11:01:43.000 038 33416.62 315.67 2318.54 28.11 2011-02-07 11:01:44.000 038 33416.69 315.64 2318.53 28.11 2011-02-07 11:01:45.000 038 33416.69 315.64 2318.53 28.11 2011-02-07 11:01:46.000 038 33416.77 315.66 2318.45 28.11 2011-02-07 11:01:47.000 038 33416.72 315.65 2318.56 28.11 2011-02-07 11:01:48.000 038 33416.71 315.64 2318.61 28.11 2011-02-07 11:01:49.000 038 33416.66 315.62 2318.52 28.11 2011-02-07 11:01:50.000 038 33416.66 315.61 2318.54 28.11 2011-02-07 11:01:51.000 038 33416.75 315.61 2318.49 28.10 2011-02-07 11:01:52.000 038 33416.72 315.64 2318.54 28.11 2011-02-07 11:01:53.000 038 33416.71 315.69 2318.57 28.11 2011-02-07 11:01:54.000 038 33416.80 315.69 2318.51 28.11 2011-02-07 11:01:55.000 038 33416.74 315.67 2318.51 28.10 2011-02-07 11:01:56.000 038 33416.68 315.67 2318.57 28.10 2011-02-07 11:01:57.000 038 33416.75 315.71 2318.48 28.10 2011-02-07 11:01:58.000 038 33416.71 315.66 2318.56 28.11 2011-02-07 11:01:59.000 038 33416.75 315.68 2318.51 28.11 2011-02-07 11:02:00.000 038 33416.71 315.67 2318.48 28.11 2011-02-07 11:02:01.000 038 33416.79 315.68 2318.51 28.11 2011-02-07 11:02:02.000 038 33416.73 315.65 2318.43 28.11 2011-02-07 11:02:03.000 038 33416.80 315.70 2318.53 28.10 2011-02-07 11:02:04.000 038 33416.73 315.63 2318.46 28.11 2011-02-07 11:02:05.000 038 33416.68 315.71 2318.41 28.10 2011-02-07 11:02:06.000 038 33416.76 315.67 2318.58 28.10 2011-02-07 11:02:07.000 038 33416.81 315.68 2318.50 28.10 2011-02-07 11:02:08.000 038 33416.75 315.69 2318.51 28.10 2011-02-07 11:02:09.000 038 33416.81 315.72 2318.52 28.10 2011-02-07 11:02:10.000 038 33416.74 315.69 2318.52 28.10 2011-02-07 11:02:11.000 038 33416.80 315.62 2318.55 28.10 2011-02-07 11:02:12.000 038 33416.80 315.69 2318.49 28.10 2011-02-07 11:02:13.000 038 33416.74 315.67 2318.42 28.10 2011-02-07 11:02:14.000 038 33416.69 315.64 2318.43 28.10 2011-02-07 11:02:15.000 038 33416.77 315.62 2318.40 28.10 2011-02-07 11:02:16.000 038 33416.84 315.67 2318.39 28.10 2011-02-07 11:02:17.000 038 33416.76 315.67 2318.50 28.10 2011-02-07 11:02:18.000 038 33416.89 315.65 2318.47 28.10 2011-02-07 11:02:19.000 038 33416.80 315.65 2318.45 28.10 2011-02-07 11:02:20.000 038 33416.75 315.64 2318.44 28.10 2011-02-07 11:02:21.000 038 33416.84 315.65 2318.42 28.10 2011-02-07 11:02:22.000 038 33416.86 315.69 2318.43 28.10 2011-02-07 11:02:23.000 038 33416.77 315.62 2318.39 28.10 2011-02-07 11:02:24.000 038 33416.83 315.70 2318.44 28.10 2011-02-07 11:02:25.000 038 33416.78 315.71 2318.46 28.10 2011-02-07 11:02:26.000 038 33416.81 315.71 2318.41 28.10 2011-02-07 11:02:27.000 038 33416.87 315.65 2318.39 28.10 2011-02-07 11:02:28.000 038 33416.90 315.68 2318.42 28.10 2011-02-07 11:02:29.000 038 33416.77 315.72 2318.43 28.10 2011-02-07 11:02:30.000 038 33416.84 315.71 2318.35 28.10 2011-02-07 11:02:31.000 038 33416.86 315.73 2318.46 28.10 2011-02-07 11:02:32.000 038 33416.80 315.74 2318.38 28.10 2011-02-07 11:02:33.000 038 33416.88 315.69 2318.48 28.10 2011-02-07 11:02:34.000 038 33416.89 315.68 2318.43 28.10 2011-02-07 11:02:35.000 038 33416.81 315.72 2318.40 28.10 2011-02-07 11:02:36.000 038 33416.87 315.74 2318.44 28.10 2011-02-07 11:02:37.000 038 33416.91 315.73 2318.46 28.10 2011-02-07 11:02:38.000 038 33416.83 315.71 2318.40 28.10 2011-02-07 11:02:39.000 038 33416.92 315.73 2318.49 28.10 2011-02-07 11:02:40.000 038 33416.90 315.73 2318.40 28.10 2011-02-07 11:02:41.000 038 33416.94 315.77 2318.40 28.10 2011-02-07 11:02:42.000 038 33416.91 315.75 2318.40 28.10 2011-02-07 11:02:43.000 038 33416.79 315.73 2318.40 28.10 2011-02-07 11:02:44.000 038 33416.86 315.69 2318.43 28.10 2011-02-07 11:02:45.000 038 33416.86 315.71 2318.35 28.10 2011-02-07 11:02:46.000 038 33416.91 315.69 2318.31 28.10 2011-02-07 11:02:47.000 038 33416.87 315.73 2318.33 28.10 2011-02-07 11:02:48.000 038 33416.95 315.67 2318.38 28.10 2011-02-07 11:02:49.000 038 33416.84 315.71 2318.46 28.10 2011-02-07 11:02:50.000 038 33416.86 315.67 2318.37 28.10 2011-02-07 11:02:51.000 038 33416.95 315.65 2318.46 28.10 2011-02-07 11:02:52.000 038 33416.96 315.72 2318.40 28.10 2011-02-07 11:02:53.000 038 33416.97 315.69 2318.39 28.10 2011-02-07 11:02:54.000 038 33416.92 315.68 2318.39 28.10 2011-02-07 11:02:55.000 038 33416.93 315.70 2318.36 28.10 2011-02-07 11:02:56.000 038 33416.98 315.69 2318.39 28.10 2011-02-07 11:02:57.000 038 33416.92 315.70 2318.43 28.10 2011-02-07 11:02:58.000 038 33416.94 315.64 2318.42 28.10 2011-02-07 11:02:59.000 038 33416.86 315.75 2318.45 28.10 2011-02-07 11:03:00.000 038 33416.93 315.73 2318.46 28.10 2011-02-07 11:03:01.000 038 33416.90 315.72 2318.46 28.10 2011-02-07 11:03:02.000 038 33416.86 315.69 2318.42 28.10 2011-02-07 11:03:03.000 038 33416.85 315.70 2318.35 28.10 2011-02-07 11:03:04.000 038 33416.90 315.77 2318.39 28.10 2011-02-07 11:03:05.000 038 33416.89 315.76 2318.43 28.10 2011-02-07 11:03:06.000 038 33416.82 315.73 2318.35 28.10 2011-02-07 11:03:07.000 038 33416.90 315.73 2318.41 28.10 2011-02-07 11:03:08.000 038 33416.79 315.81 2318.31 28.10 2011-02-07 11:03:09.000 038 33416.82 315.77 2318.31 28.10 2011-02-07 11:03:10.000 038 33416.89 315.76 2318.36 28.10 2011-02-07 11:03:11.000 038 33416.94 315.77 2318.38 28.10 2011-02-07 11:03:12.000 038 33416.90 315.75 2318.45 28.10 2011-02-07 11:03:13.000 038 33416.88 315.73 2318.37 28.10 2011-02-07 11:03:14.000 038 33416.90 315.76 2318.34 28.10 2011-02-07 11:03:15.000 038 33416.92 315.79 2318.33 28.10 2011-02-07 11:03:16.000 038 33416.82 315.74 2318.39 28.10 2011-02-07 11:03:17.000 038 33416.88 315.77 2318.40 28.10 2011-02-07 11:03:18.000 038 33416.95 315.76 2318.40 28.10 2011-02-07 11:03:19.000 038 33416.92 315.75 2318.29 28.10 2011-02-07 11:03:20.000 038 33416.89 315.77 2318.36 28.10 2011-02-07 11:03:21.000 038 33416.89 315.73 2318.33 28.10 2011-02-07 11:03:22.000 038 33416.90 315.70 2318.37 28.10 2011-02-07 11:03:23.000 038 33416.94 315.77 2318.34 28.10 2011-02-07 11:03:24.000 038 33416.91 315.75 2318.34 28.10 2011-02-07 11:03:25.000 038 33416.97 315.76 2318.43 28.10 2011-02-07 11:03:26.000 038 33416.95 315.72 2318.33 28.10 2011-02-07 11:03:27.000 038 33416.86 315.74 2318.34 28.10 2011-02-07 11:03:28.000 038 33416.93 315.73 2318.41 28.10 2011-02-07 11:03:29.000 038 33416.92 315.75 2318.38 28.10 2011-02-07 11:03:30.000 038 33416.87 315.77 2318.32 28.10 2011-02-07 11:03:31.000 038 33416.97 315.75 2318.33 28.10 2011-02-07 11:03:32.000 038 33416.97 315.78 2318.33 28.10 2011-02-07 11:03:33.000 038 33416.92 315.76 2318.34 28.10 2011-02-07 11:03:34.000 038 33416.87 315.77 2318.28 28.10 2011-02-07 11:03:35.000 038 33417.02 315.79 2318.41 28.10 2011-02-07 11:03:36.000 038 33416.89 315.79 2318.39 28.10 2011-02-07 11:03:37.000 038 33416.99 315.77 2318.29 28.10 2011-02-07 11:03:38.000 038 33417.03 315.79 2318.36 28.10 2011-02-07 11:03:39.000 038 33417.02 315.77 2318.34 28.10 2011-02-07 11:03:40.000 038 33416.97 315.79 2318.35 28.10 2011-02-07 11:03:41.000 038 33416.99 315.75 2318.41 28.10 2011-02-07 11:03:42.000 038 33417.00 315.76 2318.39 28.10 2011-02-07 11:03:43.000 038 33416.97 315.77 2318.37 28.10 2011-02-07 11:03:44.000 038 33417.09 315.79 2318.39 28.10 2011-02-07 11:03:45.000 038 33416.95 315.79 2318.34 28.10 2011-02-07 11:03:46.000 038 33417.03 315.77 2318.39 28.10 2011-02-07 11:03:47.000 038 33416.96 315.75 2318.32 28.10 2011-02-07 11:03:48.000 038 33417.03 315.81 2318.39 28.10 2011-02-07 11:03:49.000 038 33417.02 315.79 2318.33 28.10 2011-02-07 11:03:50.000 038 33417.02 315.79 2318.36 28.10 2011-02-07 11:03:51.000 038 33417.02 315.77 2318.38 28.10 2011-02-07 11:03:52.000 038 33417.00 315.81 2318.31 28.10 2011-02-07 11:03:53.000 038 33417.03 315.78 2318.27 28.10 2011-02-07 11:03:54.000 038 33417.00 315.77 2318.37 28.10 2011-02-07 11:03:55.000 038 33417.05 315.80 2318.41 28.10 2011-02-07 11:03:56.000 038 33416.99 315.86 2318.28 28.10 2011-02-07 11:03:57.000 038 33417.06 315.83 2318.24 28.10 2011-02-07 11:03:58.000 038 33417.05 315.83 2318.33 28.10 2011-02-07 11:03:59.000 038 33416.98 315.83 2318.35 28.10 2011-02-07 11:04:00.000 038 33417.07 315.82 2318.26 28.10 2011-02-07 11:04:01.000 038 33416.99 315.85 2318.33 28.10 2011-02-07 11:04:02.000 038 33417.03 315.84 2318.33 28.10 2011-02-07 11:04:03.000 038 33417.07 315.81 2318.32 28.10 2011-02-07 11:04:04.000 038 33417.08 315.84 2318.37 28.10 2011-02-07 11:04:05.000 038 33417.11 315.84 2318.37 28.10 2011-02-07 11:04:06.000 038 33417.08 315.80 2318.34 28.10 2011-02-07 11:04:07.000 038 33417.11 315.85 2318.30 28.10 2011-02-07 11:04:08.000 038 33417.07 315.81 2318.26 28.10 2011-02-07 11:04:09.000 038 33417.02 315.81 2318.27 28.10 2011-02-07 11:04:10.000 038 33417.18 315.83 2318.32 28.10 2011-02-07 11:04:11.000 038 33417.09 315.84 2318.27 28.10 2011-02-07 11:04:12.000 038 33417.09 315.80 2318.32 28.10 2011-02-07 11:04:13.000 038 33417.10 315.78 2318.15 28.10 2011-02-07 11:04:14.000 038 33417.11 315.78 2318.20 28.10 2011-02-07 11:04:15.000 038 33417.13 315.77 2318.22 28.10 2011-02-07 11:04:16.000 038 33417.08 315.81 2318.26 28.10 2011-02-07 11:04:17.000 038 33417.08 315.77 2318.17 28.10 2011-02-07 11:04:18.000 038 33417.07 315.78 2318.28 28.10 2011-02-07 11:04:19.000 038 33417.14 315.81 2318.21 28.10 2011-02-07 11:04:20.000 038 33417.14 315.81 2318.24 28.10 2011-02-07 11:04:21.000 038 33417.17 315.81 2318.20 28.10 2011-02-07 11:04:22.000 038 33417.12 315.83 2318.27 28.10 2011-02-07 11:04:23.000 038 33417.10 315.85 2318.18 28.10 2011-02-07 11:04:24.000 038 33417.08 315.81 2318.18 28.10 2011-02-07 11:04:25.000 038 33417.08 315.82 2318.33 28.10 2011-02-07 11:04:26.000 038 33417.17 315.86 2318.24 28.10 2011-02-07 11:04:27.000 038 33417.19 315.85 2318.24 28.10 2011-02-07 11:04:28.000 038 33417.12 315.80 2318.22 28.10 2011-02-07 11:04:29.000 038 33417.17 315.87 2318.24 28.10 2011-02-07 11:04:30.000 038 33417.11 315.84 2318.17 28.10 2011-02-07 11:04:31.000 038 33417.11 315.83 2318.23 28.10 2011-02-07 11:04:32.000 038 33417.12 315.82 2318.26 28.10 2011-02-07 11:04:33.000 038 33417.15 315.87 2318.23 28.10 2011-02-07 11:04:34.000 038 33417.17 315.85 2318.24 28.10 2011-02-07 11:04:35.000 038 33417.06 315.85 2318.23 28.10 2011-02-07 11:04:36.000 038 33417.13 315.84 2318.21 28.10 2011-02-07 11:04:37.000 038 33417.11 315.86 2318.18 28.10 2011-02-07 11:04:38.000 038 33417.10 315.91 2318.21 28.10 2011-02-07 11:04:39.000 038 33417.12 315.90 2318.22 28.10 2011-02-07 11:04:40.000 038 33417.12 315.88 2318.29 28.10 2011-02-07 11:04:41.000 038 33417.09 315.87 2318.24 28.10 2011-02-07 11:04:42.000 038 33417.17 315.90 2318.24 28.10 2011-02-07 11:04:43.000 038 33417.15 315.92 2318.21 28.10 2011-02-07 11:04:44.000 038 33417.16 315.92 2318.24 28.10 2011-02-07 11:04:45.000 038 33417.18 315.91 2318.26 28.10 2011-02-07 11:04:46.000 038 33417.11 315.88 2318.17 28.10 2011-02-07 11:04:47.000 038 33417.18 315.89 2318.20 28.10 2011-02-07 11:04:48.000 038 33417.18 315.90 2318.23 28.10 2011-02-07 11:04:49.000 038 33417.17 315.89 2318.29 28.10 2011-02-07 11:04:50.000 038 33417.08 315.89 2318.21 28.10 2011-02-07 11:04:51.000 038 33417.19 315.87 2318.21 28.10 2011-02-07 11:04:52.000 038 33417.24 315.92 2318.24 28.10 2011-02-07 11:04:53.000 038 33417.18 315.86 2318.21 28.10 2011-02-07 11:04:54.000 038 33417.27 315.90 2318.14 28.10 2011-02-07 11:04:55.000 038 33417.09 315.89 2318.17 28.10 2011-02-07 11:04:56.000 038 33417.34 315.88 2318.20 28.10 2011-02-07 11:04:57.000 038 33417.24 315.87 2318.23 28.10 2011-02-07 11:04:58.000 038 33417.19 315.89 2318.23 28.10 2011-02-07 11:04:59.000 038 33417.26 315.92 2318.21 28.10 2011-02-07 11:05:00.000 038 33417.16 315.89 2318.15 28.10 2011-02-07 11:05:01.000 038 33417.25 315.92 2318.15 28.10 2011-02-07 11:05:02.000 038 33417.18 315.88 2318.30 28.10 2011-02-07 11:05:03.000 038 33417.11 315.87 2318.23 28.10 2011-02-07 11:05:04.000 038 33417.14 315.94 2318.18 28.10 2011-02-07 11:05:05.000 038 33417.17 315.89 2318.20 28.10 2011-02-07 11:05:06.000 038 33417.19 315.91 2318.18 28.10 2011-02-07 11:05:07.000 038 33417.15 315.91 2318.15 28.10 2011-02-07 11:05:08.000 038 33417.18 315.95 2318.20 28.10 2011-02-07 11:05:09.000 038 33417.15 315.90 2318.22 28.10 2011-02-07 11:05:10.000 038 33417.03 315.92 2318.22 28.10 2011-02-07 11:05:11.000 038 33417.18 315.92 2318.14 28.10 2011-02-07 11:05:12.000 038 33417.18 315.93 2318.21 28.10 2011-02-07 11:05:13.000 038 33417.18 315.93 2318.20 28.10 2011-02-07 11:05:14.000 038 33417.03 315.98 2318.15 28.10 2011-02-07 11:05:15.000 038 33417.17 315.95 2318.18 28.10 2011-02-07 11:05:16.000 038 33417.11 315.98 2318.24 28.10 2011-02-07 11:05:17.000 038 33417.12 315.99 2318.26 28.10 2011-02-07 11:05:18.000 038 33417.19 315.96 2318.20 28.10 2011-02-07 11:05:19.000 038 33417.19 315.99 2318.30 28.10 2011-02-07 11:05:20.000 038 33417.15 315.98 2318.20 28.10 2011-02-07 11:05:21.000 038 33417.11 315.98 2318.14 28.10 2011-02-07 11:05:22.000 038 33417.19 315.97 2318.20 28.10 2011-02-07 11:05:23.000 038 33417.21 315.95 2318.23 28.10 2011-02-07 11:05:24.000 038 33417.13 316.00 2318.20 28.10 2011-02-07 11:05:25.000 038 33417.19 315.99 2318.20 28.10 2011-02-07 11:05:26.000 038 33417.20 315.97 2318.21 28.10 2011-02-07 11:05:27.000 038 33417.25 315.97 2318.19 28.10 2011-02-07 11:05:28.000 038 33417.19 315.98 2318.30 28.10 2011-02-07 11:05:29.000 038 33417.21 315.93 2318.27 28.10 2011-02-07 11:05:30.000 038 33417.29 315.93 2318.26 28.10 2011-02-07 11:05:31.000 038 33417.24 315.91 2318.15 28.10 2011-02-07 11:05:32.000 038 33417.24 316.02 2318.15 28.10 2011-02-07 11:05:33.000 038 33417.23 315.97 2318.20 28.10 2011-02-07 11:05:34.000 038 33417.29 315.98 2318.21 28.10 2011-02-07 11:05:35.000 038 33417.25 315.94 2318.24 28.10 2011-02-07 11:05:36.000 038 33417.17 315.95 2318.22 28.10 2011-02-07 11:05:37.000 038 33417.34 315.93 2318.14 28.10 2011-02-07 11:05:38.000 038 33417.30 315.95 2318.17 28.10 2011-02-07 11:05:39.000 038 33417.25 315.96 2318.18 28.10 2011-02-07 11:05:40.000 038 33417.36 315.96 2318.21 28.10 2011-02-07 11:05:41.000 038 33417.29 315.96 2318.09 28.10 2011-02-07 11:05:42.000 038 33417.33 315.98 2318.21 28.10 2011-02-07 11:05:43.000 038 33417.35 315.99 2318.19 28.10 2011-02-07 11:05:44.000 038 33417.30 316.00 2318.11 28.10 2011-02-07 11:05:45.000 038 33417.28 316.03 2318.15 28.10 2011-02-07 11:05:46.000 038 33417.28 315.98 2318.15 28.10 2011-02-07 11:05:47.000 038 33417.27 315.99 2318.16 28.10 2011-02-07 11:05:48.000 038 33417.32 316.04 2318.20 28.10 2011-02-07 11:05:49.000 038 33417.17 316.03 2318.14 28.10 2011-02-07 11:05:50.000 038 33417.25 316.03 2318.07 28.10 2011-02-07 11:05:51.000 038 33417.23 316.02 2318.11 28.10 2011-02-07 11:05:52.000 038 33417.25 315.98 2318.15 28.10 2011-02-07 11:05:53.000 038 33417.20 316.00 2318.20 28.10 2011-02-07 11:05:54.000 038 33417.22 316.04 2318.18 28.10 2011-02-07 11:05:55.000 038 33417.22 316.04 2318.16 28.10 2011-02-07 11:05:56.000 038 33417.17 316.02 2318.15 28.10 2011-02-07 11:05:57.000 038 33417.10 316.02 2318.15 28.10 2011-02-07 11:05:58.000 038 33417.22 316.01 2318.19 28.10 2011-02-07 11:05:59.000 038 33417.29 315.99 2318.15 28.10 2011-02-07 11:06:00.000 038 33417.27 316.03 2318.17 28.10 2011-02-07 11:06:01.000 038 33417.19 316.05 2318.14 28.10 2011-02-07 11:06:02.000 038 33417.34 316.03 2318.10 28.10 2011-02-07 11:06:03.000 038 33417.22 316.00 2318.15 28.10 2011-02-07 11:06:04.000 038 33417.18 316.05 2318.14 28.10 2011-02-07 11:06:05.000 038 33417.27 316.08 2318.18 28.10 2011-02-07 11:06:06.000 038 33417.15 316.06 2318.16 28.10 2011-02-07 11:06:07.000 038 33417.24 316.08 2318.18 28.10 2011-02-07 11:06:08.000 038 33417.22 316.06 2318.14 28.10 2011-02-07 11:06:09.000 038 33417.22 316.02 2318.08 28.10 2011-02-07 11:06:10.000 038 33417.29 316.00 2318.17 28.10 2011-02-07 11:06:11.000 038 33417.30 316.06 2318.14 28.10 2011-02-07 11:06:12.000 038 33417.27 316.04 2318.17 28.10 2011-02-07 11:06:13.000 038 33417.29 316.04 2318.12 28.10 2011-02-07 11:06:14.000 038 33417.29 316.04 2318.11 28.10 2011-02-07 11:06:15.000 038 33417.30 316.03 2318.18 28.10 2011-02-07 11:06:16.000 038 33417.34 316.03 2318.12 28.10 2011-02-07 11:06:17.000 038 33417.29 316.03 2318.13 28.10 2011-02-07 11:06:18.000 038 33417.25 315.97 2318.07 28.10 2011-02-07 11:06:19.000 038 33417.22 315.99 2318.08 28.10 2011-02-07 11:06:20.000 038 33417.30 315.97 2318.19 28.10 2011-02-07 11:06:21.000 038 33417.32 316.00 2318.16 28.10 2011-02-07 11:06:22.000 038 33417.30 315.97 2318.15 28.10 2011-02-07 11:06:23.000 038 33417.36 316.01 2318.14 28.10 2011-02-07 11:06:24.000 038 33417.32 316.02 2318.08 28.10 2011-02-07 11:06:25.000 038 33417.37 316.00 2318.12 28.10 2011-02-07 11:06:26.000 038 33417.42 316.00 2318.09 28.10 2011-02-07 11:06:27.000 038 33417.32 315.97 2318.06 28.10 2011-02-07 11:06:28.000 038 33417.34 316.03 2318.18 28.10 2011-02-07 11:06:29.000 038 33417.39 315.98 2318.09 28.10 2011-02-07 11:06:30.000 038 33417.36 316.00 2318.08 28.10 2011-02-07 11:06:31.000 038 33417.36 316.03 2318.10 28.10 2011-02-07 11:06:32.000 038 33417.41 316.02 2318.05 28.10 2011-02-07 11:06:33.000 038 33417.38 315.98 2318.11 28.10 2011-02-07 11:06:34.000 038 33417.39 316.02 2318.18 28.10 2011-02-07 11:06:35.000 038 33417.36 316.02 2318.15 28.10 2011-02-07 11:06:36.000 038 33417.38 316.02 2318.15 28.10 2011-02-07 11:06:37.000 038 33417.36 316.06 2318.06 28.10 2011-02-07 11:06:38.000 038 33417.36 316.04 2318.09 28.10 2011-02-07 11:06:39.000 038 33417.35 316.03 2318.03 28.10 2011-02-07 11:06:40.000 038 33417.32 316.05 2318.10 28.10 2011-02-07 11:06:41.000 038 33417.39 316.05 2318.17 28.10 2011-02-07 11:06:42.000 038 33417.33 316.04 2318.01 28.10 2011-02-07 11:06:43.000 038 33417.29 316.05 2318.07 28.10 2011-02-07 11:06:44.000 038 33417.38 316.09 2318.08 28.10 2011-02-07 11:06:45.000 038 33417.36 316.05 2318.05 28.10 2011-02-07 11:06:46.000 038 33417.36 316.04 2318.07 28.10 2011-02-07 11:06:47.000 038 33417.42 316.07 2318.11 28.10 2011-02-07 11:06:48.000 038 33417.37 316.09 2318.06 28.10 2011-02-07 11:06:49.000 038 33417.37 316.07 2318.04 28.10 2011-02-07 11:06:50.000 038 33417.39 316.05 2318.12 28.10 2011-02-07 11:06:51.000 038 33417.42 316.06 2318.14 28.10 2011-02-07 11:06:52.000 038 33417.46 316.05 2318.11 28.10 2011-02-07 11:06:53.000 038 33417.42 316.08 2318.09 28.10 2011-02-07 11:06:54.000 038 33417.43 316.08 2318.09 28.10 2011-02-07 11:06:55.000 038 33417.43 316.07 2318.05 28.10 2011-02-07 11:06:56.000 038 33417.39 316.04 2318.05 28.10 2011-02-07 11:06:57.000 038 33417.47 316.01 2318.04 28.10 2011-02-07 11:06:58.000 038 33417.48 316.03 2317.99 28.10 2011-02-07 11:06:59.000 038 33417.51 316.00 2317.99 28.10 2011-02-07 11:07:00.000 038 33417.47 316.03 2317.99 28.10 2011-02-07 11:07:01.000 038 33417.50 316.03 2318.09 28.10 2011-02-07 11:07:02.000 038 33417.52 316.01 2318.02 28.10 2011-02-07 11:07:03.000 038 33417.47 316.04 2318.05 28.10 2011-02-07 11:07:04.000 038 33417.52 316.04 2318.03 28.10 2011-02-07 11:07:05.000 038 33417.56 316.03 2318.09 28.10 2011-02-07 11:07:06.000 038 33417.56 316.01 2318.08 28.10 2011-02-07 11:07:07.000 038 33417.50 316.00 2318.00 28.10 2011-02-07 11:07:08.000 038 33417.65 315.97 2317.96 28.10 2011-02-07 11:07:09.000 038 33417.53 315.97 2317.95 28.10 2011-02-07 11:07:10.000 038 33417.55 315.99 2317.94 28.10 2011-02-07 11:07:11.000 038 33417.57 315.98 2317.97 28.10 2011-02-07 11:07:12.000 038 33417.60 315.97 2317.90 28.10 2011-02-07 11:07:13.000 038 33417.46 316.03 2318.06 28.10 2011-02-07 11:07:14.000 038 33417.64 315.97 2318.01 28.10 2011-02-07 11:07:15.000 038 33417.62 315.98 2317.97 28.10 2011-02-07 11:07:16.000 038 33417.59 316.00 2317.88 28.10 2011-02-07 11:07:17.000 038 33417.68 316.03 2317.89 28.10 2011-02-07 11:07:18.000 038 33417.69 315.99 2317.90 28.10 2011-02-07 11:07:19.000 038 33417.52 316.02 2317.92 28.10 2011-02-07 11:07:20.000 038 33417.73 316.03 2317.96 28.10 2011-02-07 11:07:21.000 038 33417.64 315.99 2317.90 28.10 2011-02-07 11:07:22.000 038 33417.66 315.98 2317.93 28.10 2011-02-07 11:07:23.000 038 33417.66 316.02 2317.87 28.10 2011-02-07 11:07:24.000 038 33417.68 315.97 2317.86 28.10 2011-02-07 11:07:25.000 038 33417.56 315.99 2317.93 28.10 2011-02-07 11:07:26.000 038 33417.68 315.99 2317.95 28.10 2011-02-07 11:07:27.000 038 33417.63 315.97 2317.92 28.10 2011-02-07 11:07:28.000 038 33417.70 316.01 2317.86 28.10 2011-02-07 11:07:29.000 038 33417.73 315.97 2317.83 28.10 2011-02-07 11:07:30.000 038 33417.67 315.97 2317.87 28.10 2011-02-07 11:07:31.000 038 33417.74 315.99 2317.89 28.10 2011-02-07 11:07:32.000 038 33417.76 315.99 2317.83 28.10 2011-02-07 11:07:33.000 038 33417.73 316.01 2317.84 28.10 2011-02-07 11:07:34.000 038 33417.76 315.98 2317.78 28.10 2011-02-07 11:07:35.000 038 33417.82 315.99 2317.80 28.10 2011-02-07 11:07:36.000 038 33417.78 315.96 2317.79 28.10 2011-02-07 11:07:37.000 038 33417.75 316.00 2317.84 28.10 2011-02-07 11:07:38.000 038 33417.79 315.97 2317.76 28.10 2011-02-07 11:07:39.000 038 33417.75 315.97 2317.78 28.10 2011-02-07 11:07:40.000 038 33417.78 315.98 2317.90 28.10 2011-02-07 11:07:41.000 038 33417.76 315.97 2317.89 28.10 2011-02-07 11:07:42.000 038 33417.75 315.99 2317.80 28.10 2011-02-07 11:07:43.000 038 33417.67 316.00 2317.87 28.10 2011-02-07 11:07:44.000 038 33417.86 316.05 2317.82 28.10 2011-02-07 11:07:45.000 038 33417.86 315.99 2317.89 28.10 2011-02-07 11:07:46.000 038 33417.82 315.99 2317.70 28.10 2011-02-07 11:07:47.000 038 33417.74 316.00 2317.74 28.10 2011-02-07 11:07:48.000 038 33417.82 316.01 2317.77 28.10 2011-02-07 11:07:49.000 038 33417.69 316.03 2317.78 28.10 2011-02-07 11:07:50.000 038 33417.88 316.01 2317.77 28.10 2011-02-07 11:07:51.000 038 33417.74 316.02 2317.74 28.10 2011-02-07 11:07:52.000 038 33417.73 316.01 2317.74 28.10 2011-02-07 11:07:53.000 038 33417.74 316.01 2317.77 28.10 2011-02-07 11:07:54.000 038 33417.74 316.04 2317.74 28.10 2011-02-07 11:07:55.000 038 33417.79 316.08 2317.77 28.10 2011-02-07 11:07:56.000 038 33417.82 316.05 2317.75 28.10 2011-02-07 11:07:57.000 038 33417.78 316.04 2317.74 28.10 2011-02-07 11:07:58.000 038 33417.75 316.05 2317.72 28.10 2011-02-07 11:07:59.000 038 33417.79 316.09 2317.81 28.10 2011-02-07 11:08:00.000 038 33417.82 316.14 2317.74 28.10 2011-02-07 11:08:01.000 038 33417.73 316.06 2317.74 28.10 2011-02-07 11:08:02.000 038 33417.86 316.09 2317.67 28.10 2011-02-07 11:08:03.000 038 33417.83 316.06 2317.71 28.10 2011-02-07 11:08:04.000 038 33417.80 316.08 2317.72 28.10 2011-02-07 11:08:05.000 038 33417.82 316.06 2317.78 28.10 2011-02-07 11:08:06.000 038 33417.92 316.12 2317.76 28.10 2011-02-07 11:08:07.000 038 33417.90 316.10 2317.73 28.10 2011-02-07 11:08:08.000 038 33417.85 316.08 2317.74 28.10 2011-02-07 11:08:09.000 038 33417.87 316.06 2317.68 28.10 2011-02-07 11:08:10.000 038 33417.87 316.06 2317.71 28.10 2011-02-07 11:08:11.000 038 33417.91 316.05 2317.76 28.10 2011-02-07 11:08:12.000 038 33417.85 316.10 2317.73 28.10 2011-02-07 11:08:13.000 038 33417.83 316.08 2317.74 28.10 2011-02-07 11:08:14.000 038 33417.93 316.10 2317.70 28.10 2011-02-07 11:08:15.000 038 33417.85 316.09 2317.70 28.10 2011-02-07 11:08:16.000 038 33417.91 316.09 2317.77 28.10 2011-02-07 11:08:17.000 038 33417.90 316.06 2317.64 28.10 2011-02-07 11:08:18.000 038 33417.88 316.03 2317.72 28.10 2011-02-07 11:08:19.000 038 33417.96 316.08 2317.72 28.10 2011-02-07 11:08:20.000 038 33417.82 316.06 2317.66 28.10 2011-02-07 11:08:21.000 038 33417.88 316.06 2317.68 28.10 2011-02-07 11:08:22.000 038 33418.01 316.06 2317.72 28.10 2011-02-07 11:08:23.000 038 33417.96 316.03 2317.68 28.10 2011-02-07 11:08:24.000 038 33417.97 316.04 2317.70 28.10 2011-02-07 11:08:25.000 038 33417.93 316.04 2317.77 28.10 2011-02-07 11:08:26.000 038 33418.05 316.04 2317.70 28.10 2011-02-07 11:08:27.000 038 33417.98 316.06 2317.68 28.10 2011-02-07 11:08:28.000 038 33417.96 316.05 2317.76 28.10 2011-02-07 11:08:29.000 038 33418.00 316.04 2317.66 28.10 2011-02-07 11:08:30.000 038 33418.02 316.03 2317.69 28.10 2011-02-07 11:08:31.000 038 33418.01 316.04 2317.68 28.10 2011-02-07 11:08:32.000 038 33418.04 316.04 2317.72 28.10 2011-02-07 11:08:33.000 038 33418.00 316.01 2317.71 28.10 2011-02-07 11:08:34.000 038 33418.10 316.03 2317.65 28.10 2011-02-07 11:08:35.000 038 33418.05 316.02 2317.72 28.10 2011-02-07 11:08:36.000 038 33418.19 316.03 2317.66 28.10 2011-02-07 11:08:37.000 038 33418.02 316.00 2317.62 28.10 2011-02-07 11:08:38.000 038 33418.09 316.05 2317.67 28.10 2011-02-07 11:08:39.000 038 33418.05 316.06 2317.56 28.10 2011-02-07 11:08:40.000 038 33418.20 316.05 2317.74 28.10 2011-02-07 11:08:41.000 038 33418.05 316.02 2317.62 28.10 2011-02-07 11:08:42.000 038 33418.12 316.04 2317.64 28.10 2011-02-07 11:08:43.000 038 33418.09 316.07 2317.70 28.10 2011-02-07 11:08:44.000 038 33418.06 316.07 2317.64 28.10 2011-02-07 11:08:45.000 038 33418.07 316.11 2317.63 28.10 2011-02-07 11:08:46.000 038 33418.18 316.10 2317.63 28.10 2011-02-07 11:08:47.000 038 33418.14 316.12 2317.58 28.10 2011-02-07 11:08:48.000 038 33418.10 316.07 2317.64 28.10 2011-02-07 11:08:49.000 038 33418.13 316.12 2317.58 28.10 2011-02-07 11:08:50.000 038 33418.04 316.13 2317.64 28.10 2011-02-07 11:08:51.000 038 33418.09 316.10 2317.66 28.10 2011-02-07 11:08:52.000 038 33418.10 316.16 2317.62 28.10 2011-02-07 11:08:53.000 038 33418.15 316.21 2317.60 28.10 2011-02-07 11:08:54.000 038 33418.20 316.19 2317.63 28.10 2011-02-07 11:08:55.000 038 33418.09 316.16 2317.67 28.10 2011-02-07 11:08:56.000 038 33418.18 316.16 2317.51 28.10 2011-02-07 11:08:57.000 038 33418.09 316.16 2317.54 28.10 2011-02-07 11:08:58.000 038 33418.18 316.21 2317.58 28.10 2011-02-07 11:08:59.000 038 33418.12 316.20 2317.56 28.10 2011-02-07 11:09:00.000 038 33418.09 316.19 2317.66 28.10 2011-02-07 11:09:01.000 038 33418.10 316.16 2317.57 28.10 2011-02-07 11:09:02.000 038 33418.19 316.16 2317.58 28.10 2011-02-07 11:09:03.000 038 33418.20 316.19 2317.53 28.10 2011-02-07 11:09:04.000 038 33418.20 316.18 2317.64 28.10 2011-02-07 11:09:05.000 038 33418.18 316.17 2317.55 28.10 2011-02-07 11:09:06.000 038 33418.21 316.22 2317.58 28.10 2011-02-07 11:09:07.000 038 33418.25 316.20 2317.53 28.10 2011-02-07 11:09:08.000 038 33418.09 316.20 2317.63 28.10 2011-02-07 11:09:09.000 038 33418.24 316.18 2317.62 28.10 2011-02-07 11:09:10.000 038 33418.24 316.18 2317.54 28.10 2011-02-07 11:09:11.000 038 33418.20 316.16 2317.56 28.10 2011-02-07 11:09:12.000 038 33418.20 316.16 2317.57 28.10 2011-02-07 11:09:13.000 038 33418.20 316.17 2317.65 28.10 2011-02-07 11:09:14.000 038 33418.27 316.18 2317.57 28.10 2011-02-07 11:09:15.000 038 33418.25 316.17 2317.57 28.10 2011-02-07 11:09:16.000 038 33418.21 316.18 2317.61 28.10 2011-02-07 11:09:17.000 038 33418.30 316.17 2317.51 28.10 2011-02-07 11:09:18.000 038 33418.28 316.15 2317.50 28.10 2011-02-07 11:09:19.000 038 33418.29 316.11 2317.53 28.10 2011-02-07 11:09:20.000 038 33418.29 316.07 2317.56 28.10 2011-02-07 11:09:21.000 038 33418.32 316.08 2317.46 28.10 2011-02-07 11:09:22.000 038 33418.33 316.13 2317.52 28.10 2011-02-07 11:09:23.000 038 33418.37 316.11 2317.49 28.10 2011-02-07 11:09:24.000 038 33418.31 316.10 2317.59 28.10 2011-02-07 11:09:25.000 038 33418.43 316.15 2317.48 28.10 2011-02-07 11:09:26.000 038 33418.36 316.11 2317.51 28.10 2011-02-07 11:09:27.000 038 33418.39 316.10 2317.49 28.10 2011-02-07 11:09:28.000 038 33418.47 316.12 2317.50 28.10 2011-02-07 11:09:29.000 038 33418.39 316.10 2317.59 28.10 2011-02-07 11:09:30.000 038 33418.36 316.10 2317.51 28.10 2011-02-07 11:09:31.000 038 33418.45 316.11 2317.47 28.10 2011-02-07 11:09:32.000 038 33418.44 316.12 2317.55 28.10 2011-02-07 11:09:33.000 038 33418.32 316.13 2317.58 28.10 2011-02-07 11:09:34.000 038 33418.36 316.12 2317.58 28.10 2011-02-07 11:09:35.000 038 33418.51 316.10 2317.56 28.10 2011-02-07 11:09:36.000 038 33418.47 316.09 2317.56 28.10 2011-02-07 11:09:37.000 038 33418.49 316.10 2317.60 28.10 2011-02-07 11:09:38.000 038 33418.43 316.12 2317.55 28.10 2011-02-07 11:09:39.000 038 33418.48 316.11 2317.48 28.10 2011-02-07 11:09:40.000 038 33418.48 316.11 2317.45 28.10 2011-02-07 11:09:41.000 038 33418.52 316.16 2317.46 28.10 2011-02-07 11:09:42.000 038 33418.55 316.11 2317.53 28.10 2011-02-07 11:09:43.000 038 33418.50 316.14 2317.51 28.10 2011-02-07 11:09:44.000 038 33418.54 316.14 2317.42 28.10 2011-02-07 11:09:45.000 038 33418.44 316.13 2317.39 28.10 2011-02-07 11:09:46.000 038 33418.45 316.14 2317.46 28.10 2011-02-07 11:09:47.000 038 33418.55 316.13 2317.47 28.10 2011-02-07 11:09:48.000 038 33418.50 316.14 2317.45 28.10 2011-02-07 11:09:49.000 038 33418.57 316.17 2317.39 28.10 2011-02-07 11:09:50.000 038 33418.50 316.13 2317.40 28.10 2011-02-07 11:09:51.000 038 33418.43 316.13 2317.45 28.10 2011-02-07 11:09:52.000 038 33418.54 316.23 2317.47 28.10 2011-02-07 11:09:53.000 038 33418.51 316.18 2317.42 28.10 2011-02-07 11:09:54.000 038 33418.43 316.21 2317.52 28.10 2011-02-07 11:09:55.000 038 33418.48 316.20 2317.43 28.10 2011-02-07 11:09:56.000 038 33418.40 316.24 2317.36 28.10 2011-02-07 11:09:57.000 038 33418.43 316.20 2317.36 28.10 2011-02-07 11:09:58.000 038 33418.50 316.20 2317.35 28.10 2011-02-07 11:09:59.000 038 33418.49 316.23 2317.42 28.10 2011-02-07 11:10:00.000 038 33418.46 316.23 2317.45 28.10 2011-02-07 11:10:01.000 038 33418.64 316.23 2317.35 28.10 2011-02-07 11:10:02.000 038 33418.46 316.24 2317.40 28.10 2011-02-07 11:10:03.000 038 33418.50 316.23 2317.40 28.10 2011-02-07 11:10:04.000 038 33418.57 316.24 2317.34 28.10 2011-02-07 11:10:05.000 038 33418.52 316.24 2317.44 28.10 2011-02-07 11:10:06.000 038 33418.54 316.25 2317.47 28.10 2011-02-07 11:10:07.000 038 33418.57 316.24 2317.40 28.10 2011-02-07 11:10:08.000 038 33418.61 316.23 2317.44 28.10 2011-02-07 11:10:09.000 038 33418.53 316.24 2317.40 28.10 2011-02-07 11:10:10.000 038 33418.55 316.31 2317.39 28.10 2011-02-07 11:10:11.000 038 33418.55 316.29 2317.43 28.10 2011-02-07 11:10:12.000 038 33418.56 316.27 2317.37 28.10 2011-02-07 11:10:13.000 038 33418.45 316.23 2317.36 28.10 2011-02-07 11:10:14.000 038 33418.63 316.24 2317.31 28.10 2011-02-07 11:10:15.000 038 33418.53 316.24 2317.31 28.10 2011-02-07 11:10:16.000 038 33418.57 316.28 2317.35 28.10 2011-02-07 11:10:17.000 038 33418.60 316.29 2317.39 28.10 2011-02-07 11:10:18.000 038 33418.60 316.27 2317.36 28.10 2011-02-07 11:10:19.000 038 33418.57 316.28 2317.39 28.10 2011-02-07 11:10:20.000 038 33418.66 316.31 2317.39 28.09 2011-02-07 11:10:21.000 038 33418.55 316.25 2317.31 28.10 2011-02-07 11:10:22.000 038 33418.58 316.30 2317.40 28.10 2011-02-07 11:10:23.000 038 33418.55 316.30 2317.37 28.10 2011-02-07 11:10:24.000 038 33418.61 316.31 2317.43 28.09 2011-02-07 11:10:25.000 038 33418.46 316.30 2317.33 28.10 2011-02-07 11:10:26.000 038 33418.62 316.24 2317.32 28.10 2011-02-07 11:10:27.000 038 33418.60 316.25 2317.33 28.10 2011-02-07 11:10:28.000 038 33418.59 316.31 2317.35 28.10 2011-02-07 11:10:29.000 038 33418.64 316.29 2317.42 28.10 2011-02-07 11:10:30.000 038 33418.56 316.31 2317.27 28.10 2011-02-07 11:10:31.000 038 33418.61 316.28 2317.31 28.10 2011-02-07 11:10:32.000 038 33418.64 316.29 2317.34 28.10 2011-02-07 11:10:33.000 038 33418.55 316.27 2317.36 28.10 2011-02-07 11:10:34.000 038 33418.64 316.31 2317.31 28.10 2011-02-07 11:10:35.000 038 33418.70 316.32 2317.36 28.10 2011-02-07 11:10:36.000 038 33418.58 316.31 2317.37 28.10 2011-02-07 11:10:37.000 038 33418.70 316.33 2317.28 28.10 2011-02-07 11:10:38.000 038 33418.75 316.35 2317.37 28.10 2011-02-07 11:10:39.000 038 33418.60 316.38 2317.37 28.10 2011-02-07 11:10:40.000 038 33418.68 316.36 2317.29 28.10 2011-02-07 11:10:41.000 038 33418.57 316.34 2317.28 28.10 2011-02-07 11:10:42.000 038 33418.57 316.35 2317.27 28.10 2011-02-07 11:10:43.000 038 33418.53 316.38 2317.34 28.10 2011-02-07 11:10:44.000 038 33418.55 316.35 2317.31 28.10 2011-02-07 11:10:45.000 038 33418.59 316.36 2317.27 28.10 2011-02-07 11:10:46.000 038 33418.60 316.39 2317.30 28.10 2011-02-07 11:10:47.000 038 33418.65 316.38 2317.27 28.10 2011-02-07 11:10:48.000 038 33418.61 316.41 2317.30 28.10 2011-02-07 11:10:49.000 038 33418.63 316.41 2317.31 28.10 2011-02-07 11:10:50.000 038 33418.55 316.43 2317.34 28.10 2011-02-07 11:10:51.000 038 33418.62 316.43 2317.30 28.10 2011-02-07 11:10:52.000 038 33418.60 316.43 2317.31 28.10 2011-02-07 11:10:53.000 038 33418.56 316.40 2317.28 28.10 2011-02-07 11:10:54.000 038 33418.58 316.44 2317.30 28.10 2011-02-07 11:10:55.000 038 33418.60 316.43 2317.27 28.10 2011-02-07 11:10:56.000 038 33418.59 316.44 2317.32 28.10 2011-02-07 11:10:57.000 038 33418.55 316.41 2317.33 28.10 2011-02-07 11:10:58.000 038 33418.60 316.42 2317.28 28.10 2011-02-07 11:10:59.000 038 33418.59 316.41 2317.31 28.10 2011-02-07 11:11:00.000 038 33418.52 316.42 2317.34 28.10 2011-02-07 11:11:01.000 038 33418.58 316.43 2317.37 28.10 2011-02-07 11:11:02.000 038 33418.60 316.42 2317.34 28.10 2011-02-07 11:11:03.000 038 33418.57 316.41 2317.40 28.10 2011-02-07 11:11:04.000 038 33418.51 316.45 2317.35 28.10 2011-02-07 11:11:05.000 038 33418.45 316.43 2317.36 28.10 2011-02-07 11:11:06.000 038 33418.49 316.41 2317.41 28.10 2011-02-07 11:11:07.000 038 33418.43 316.43 2317.25 28.10 2011-02-07 11:11:08.000 038 33418.50 316.42 2317.44 28.10 2011-02-07 11:11:09.000 038 33418.46 316.41 2317.38 28.10 2011-02-07 11:11:10.000 038 33418.47 316.43 2317.38 28.10 2011-02-07 11:11:11.000 038 33418.46 316.47 2317.32 28.10 2011-02-07 11:11:12.000 038 33418.51 316.48 2317.39 28.10 2011-02-07 11:11:13.000 038 33418.41 316.44 2317.34 28.10 2011-02-07 11:11:14.000 038 33418.54 316.48 2317.33 28.10 2011-02-07 11:11:15.000 038 33418.43 316.49 2317.34 28.10 2011-02-07 11:11:16.000 038 33418.47 316.50 2317.37 28.10 2011-02-07 11:11:17.000 038 33418.48 316.48 2317.40 28.10 2011-02-07 11:11:18.000 038 33418.46 316.51 2317.40 28.10 2011-02-07 11:11:19.000 038 33418.55 316.52 2317.43 28.10 2011-02-07 11:11:20.000 038 33418.46 316.51 2317.39 28.10 2011-02-07 11:11:21.000 038 33418.48 316.50 2317.37 28.10 2011-02-07 11:11:22.000 038 33418.53 316.51 2317.36 28.10 2011-02-07 11:11:23.000 038 33418.50 316.53 2317.37 28.10 2011-02-07 11:11:24.000 038 33418.47 316.50 2317.39 28.10 2011-02-07 11:11:25.000 038 33418.48 316.49 2317.44 28.10 2011-02-07 11:11:26.000 038 33418.50 316.49 2317.37 28.10 2011-02-07 11:11:27.000 038 33418.47 316.47 2317.37 28.10 2011-02-07 11:11:28.000 038 33418.52 316.50 2317.36 28.10 2011-02-07 11:11:29.000 038 33418.63 316.46 2317.38 28.10 2011-02-07 11:11:30.000 038 33418.57 316.47 2317.37 28.10 2011-02-07 11:11:31.000 038 33418.59 316.50 2317.34 28.10 2011-02-07 11:11:32.000 038 33418.68 316.47 2317.40 28.10 2011-02-07 11:11:33.000 038 33418.57 316.47 2317.38 28.10 2011-02-07 11:11:34.000 038 33418.58 316.49 2317.39 28.10 2011-02-07 11:11:35.000 038 33418.57 316.44 2317.44 28.10 2011-02-07 11:11:36.000 038 33418.58 316.44 2317.40 28.10 2011-02-07 11:11:37.000 038 33418.58 316.47 2317.37 28.10 2011-02-07 11:11:38.000 038 33418.63 316.45 2317.34 28.10 2011-02-07 11:11:39.000 038 33418.66 316.45 2317.38 28.10 2011-02-07 11:11:40.000 038 33418.52 316.44 2317.34 28.10 2011-02-07 11:11:41.000 038 33418.59 316.45 2317.34 28.10 2011-02-07 11:11:42.000 038 33418.60 316.43 2317.34 28.10 2011-02-07 11:11:43.000 038 33418.60 316.42 2317.32 28.10 2011-02-07 11:11:44.000 038 33418.54 316.44 2317.37 28.10 2011-02-07 11:11:45.000 038 33418.61 316.41 2317.35 28.10 2011-02-07 11:11:46.000 038 33418.64 316.44 2317.31 28.10 2011-02-07 11:11:47.000 038 33418.59 316.41 2317.28 28.10 2011-02-07 11:11:48.000 038 33418.60 316.42 2317.34 28.10 2011-02-07 11:11:49.000 038 33418.72 316.40 2317.31 28.10 2011-02-07 11:11:50.000 038 33418.64 316.37 2317.36 28.10 2011-02-07 11:11:51.000 038 33418.66 316.37 2317.30 28.10 2011-02-07 11:11:52.000 038 33418.65 316.42 2317.36 28.10 2011-02-07 11:11:53.000 038 33418.63 316.40 2317.32 28.10 2011-02-07 11:11:54.000 038 33418.62 316.40 2317.23 28.10 2011-02-07 11:11:55.000 038 33418.66 316.38 2317.29 28.10 2011-02-07 11:11:56.000 038 33418.74 316.40 2317.34 28.10 2011-02-07 11:11:57.000 038 33418.60 316.40 2317.34 28.10 2011-02-07 11:11:58.000 038 33418.67 316.41 2317.26 28.10 2011-02-07 11:11:59.000 038 33418.67 316.40 2317.21 28.10 2011-02-07 11:12:00.000 038 33418.63 316.43 2317.26 28.10 2011-02-07 11:12:01.000 038 33418.63 316.42 2317.29 28.10 2011-02-07 11:12:02.000 038 33418.60 316.43 2317.22 28.10 2011-02-07 11:12:03.000 038 33418.61 316.43 2317.24 28.10 2011-02-07 11:12:04.000 038 33418.70 316.45 2317.32 28.10 2011-02-07 11:12:05.000 038 33418.68 316.48 2317.28 28.09 2011-02-07 11:12:06.000 038 33418.59 316.46 2317.18 28.10 2011-02-07 11:12:07.000 038 33418.71 316.45 2317.19 28.09 2011-02-07 11:12:08.000 038 33418.55 316.45 2317.32 28.10 2011-02-07 11:12:09.000 038 33418.64 316.45 2317.30 28.09 2011-02-07 11:12:10.000 038 33418.67 316.49 2317.20 28.09 2011-02-07 11:12:11.000 038 33418.54 316.49 2317.19 28.09 2011-02-07 11:12:12.000 038 33418.63 316.48 2317.21 28.09 2011-02-07 11:12:13.000 038 33418.71 316.48 2317.16 28.09 2011-02-07 11:12:14.000 038 33418.51 316.48 2317.24 28.09 2011-02-07 11:12:15.000 038 33418.61 316.45 2317.15 28.09 2011-02-07 11:12:16.000 038 33418.64 316.46 2317.22 28.09 2011-02-07 11:12:17.000 038 33418.66 316.45 2317.26 28.09 2011-02-07 11:12:18.000 038 33418.69 316.48 2317.18 28.10 2011-02-07 11:12:19.000 038 33418.58 316.47 2317.22 28.09 2011-02-07 11:12:20.000 038 33418.68 316.48 2317.20 28.09 2011-02-07 11:12:21.000 038 33418.64 316.51 2317.22 28.09 2011-02-07 11:12:22.000 038 33418.64 316.46 2317.28 28.09 2011-02-07 11:12:23.000 038 33418.71 316.44 2317.20 28.09 2011-02-07 11:12:24.000 038 33418.68 316.45 2317.22 28.09 2011-02-07 11:12:25.000 038 33418.61 316.48 2317.22 28.09 2011-02-07 11:12:26.000 038 33418.50 316.48 2317.21 28.09 2011-02-07 11:12:27.000 038 33418.66 316.47 2317.24 28.09 2011-02-07 11:12:28.000 038 33418.71 316.47 2317.16 28.09 2011-02-07 11:12:29.000 038 33418.69 316.49 2317.16 28.09 2011-02-07 11:12:30.000 038 33418.64 316.45 2317.24 28.09 2011-02-07 11:12:31.000 038 33418.68 316.51 2317.28 28.09 2011-02-07 11:12:32.000 038 33418.64 316.46 2317.22 28.09 2011-02-07 11:12:33.000 038 33418.65 316.47 2317.15 28.09 2011-02-07 11:12:34.000 038 33418.68 316.49 2317.23 28.09 2011-02-07 11:12:35.000 038 33418.71 316.44 2317.21 28.09 2011-02-07 11:12:36.000 038 33418.73 316.48 2317.22 28.09 2011-02-07 11:12:37.000 038 33418.73 316.43 2317.21 28.09 2011-02-07 11:12:38.000 038 33418.67 316.46 2317.30 28.09 2011-02-07 11:12:39.000 038 33418.70 316.48 2317.24 28.09 2011-02-07 11:12:40.000 038 33418.76 316.43 2317.13 28.09 2011-02-07 11:12:41.000 038 33418.78 316.45 2317.17 28.09 2011-02-07 11:12:42.000 038 33418.72 316.45 2317.17 28.09 2011-02-07 11:12:43.000 038 33418.82 316.44 2317.25 28.09 2011-02-07 11:12:44.000 038 33418.82 316.43 2317.19 28.09 2011-02-07 11:12:45.000 038 33418.68 316.42 2317.26 28.09 2011-02-07 11:12:46.000 038 33418.75 316.45 2317.21 28.09 2011-02-07 11:12:47.000 038 33418.82 316.41 2317.17 28.09 2011-02-07 11:12:48.000 038 33418.81 316.45 2317.16 28.09 2011-02-07 11:12:49.000 038 33418.82 316.46 2317.24 28.09 2011-02-07 11:12:50.000 038 33418.79 316.43 2317.23 28.09 2011-02-07 11:12:51.000 038 33418.82 316.46 2317.15 28.09 2011-02-07 11:12:52.000 038 33418.78 316.42 2317.15 28.09 2011-02-07 11:12:53.000 038 33418.81 316.40 2317.14 28.09 2011-02-07 11:12:54.000 038 33418.72 316.47 2317.10 28.09 2011-02-07 11:12:55.000 038 33418.78 316.41 2317.17 28.09 2011-02-07 11:12:56.000 038 33418.81 316.44 2317.17 28.09 2011-02-07 11:12:57.000 038 33418.79 316.46 2317.14 28.09 2011-02-07 11:12:58.000 038 33418.83 316.41 2317.16 28.09 2011-02-07 11:12:59.000 038 33418.78 316.46 2317.16 28.09 2011-02-07 11:13:00.000 038 33418.80 316.43 2317.17 28.09 2011-02-07 11:13:01.000 038 33418.75 316.46 2317.15 28.09 2011-02-07 11:13:02.000 038 33418.83 316.42 2317.18 28.09 2011-02-07 11:13:03.000 038 33418.89 316.41 2317.15 28.09 2011-02-07 11:13:04.000 038 33418.86 316.41 2317.16 28.09 2011-02-07 11:13:05.000 038 33418.82 316.42 2317.07 28.09 2011-02-07 11:13:06.000 038 33418.84 316.43 2317.09 28.09 2011-02-07 11:13:07.000 038 33418.83 316.42 2317.22 28.09 2011-02-07 11:13:08.000 038 33418.79 316.41 2317.10 28.09 2011-02-07 11:13:09.000 038 33418.76 316.38 2317.06 28.09 2011-02-07 11:13:10.000 038 33418.86 316.41 2317.18 28.09 2011-02-07 11:13:11.000 038 33418.78 316.44 2317.15 28.09 2011-02-07 11:13:12.000 038 33418.76 316.42 2317.07 28.09 2011-02-07 11:13:13.000 038 33418.75 316.47 2317.14 28.09 2011-02-07 11:13:14.000 038 33418.79 316.49 2317.06 28.09 2011-02-07 11:13:15.000 038 33418.83 316.49 2317.02 28.09 2011-02-07 11:13:16.000 038 33418.81 316.50 2317.12 28.09 2011-02-07 11:13:17.000 038 33418.82 316.52 2317.07 28.09 2011-02-07 11:13:18.000 038 33418.68 316.50 2317.06 28.09 2011-02-07 11:13:19.000 038 33418.81 316.53 2317.18 28.09 2011-02-07 11:13:20.000 038 33418.86 316.51 2317.22 28.09 2011-02-07 11:13:21.000 038 33418.74 316.52 2317.22 28.09 2011-02-07 11:13:22.000 038 33418.75 316.55 2317.09 28.09 2011-02-07 11:13:23.000 038 33418.73 316.50 2317.17 28.09 2011-02-07 11:13:24.000 038 33418.75 316.51 2317.19 28.09 2011-02-07 11:13:25.000 038 33418.75 316.53 2317.14 28.09 2011-02-07 11:13:26.000 038 33418.77 316.56 2317.14 28.09 2011-02-07 11:13:27.000 038 33418.78 316.56 2317.12 28.09 2011-02-07 11:13:28.000 038 33418.82 316.53 2317.19 28.09 2011-02-07 11:13:29.000 038 33418.86 316.56 2317.16 28.09 2011-02-07 11:13:30.000 038 33418.88 316.56 2317.12 28.09 2011-02-07 11:13:31.000 038 33418.73 316.60 2317.15 28.09 2011-02-07 11:13:32.000 038 33418.82 316.51 2317.19 28.09 2011-02-07 11:13:33.000 038 33418.78 316.52 2317.14 28.09 2011-02-07 11:13:34.000 038 33418.82 316.51 2317.18 28.09 2011-02-07 11:13:35.000 038 33418.78 316.54 2317.19 28.09 2011-02-07 11:13:36.000 038 33418.81 316.55 2317.15 28.09 2011-02-07 11:13:37.000 038 33418.86 316.51 2317.24 28.09 2011-02-07 11:13:38.000 038 33418.83 316.47 2317.16 28.09 2011-02-07 11:13:39.000 038 33418.95 316.50 2317.16 28.09 2011-02-07 11:13:40.000 038 33418.97 316.47 2317.14 28.09 2011-02-07 11:13:41.000 038 33418.96 316.40 2317.09 28.09 2011-02-07 11:13:42.000 038 33418.94 316.45 2317.18 28.09 2011-02-07 11:13:43.000 038 33418.84 316.45 2317.16 28.09 2011-02-07 11:13:44.000 038 33419.07 316.41 2317.16 28.09 2011-02-07 11:13:45.000 038 33418.94 316.40 2317.15 28.09 2011-02-07 11:13:46.000 038 33419.01 316.39 2317.14 28.09 2011-02-07 11:13:47.000 038 33419.01 316.38 2317.12 28.09 2011-02-07 11:13:48.000 038 33419.03 316.40 2317.07 28.09 2011-02-07 11:13:49.000 038 33419.12 316.37 2317.09 28.09 2011-02-07 11:13:50.000 038 33419.10 316.34 2317.07 28.09 2011-02-07 11:13:51.000 038 33419.06 316.30 2317.06 28.09 2011-02-07 11:13:52.000 038 33419.16 316.32 2317.15 28.09 2011-02-07 11:13:53.000 038 33419.15 316.31 2317.08 28.09 2011-02-07 11:13:54.000 038 33419.12 316.35 2317.12 28.09 2011-02-07 11:13:55.000 038 33419.17 316.33 2317.10 28.09 2011-02-07 11:13:56.000 038 33419.16 316.27 2317.06 28.09 2011-02-07 11:13:57.000 038 33419.15 316.28 2316.94 28.09 2011-02-07 11:13:58.000 038 33419.21 316.33 2317.05 28.09 2011-02-07 11:13:59.000 038 33419.25 316.30 2317.07 28.09 2011-02-07 11:14:00.000 038 33419.13 316.29 2317.02 28.09 2011-02-07 11:14:01.000 038 33419.26 316.29 2316.94 28.09 2011-02-07 11:14:02.000 038 33419.33 316.30 2317.05 28.09 2011-02-07 11:14:03.000 038 33419.26 316.28 2317.02 28.09 2011-02-07 11:14:04.000 038 33419.29 316.27 2316.90 28.09 2011-02-07 11:14:05.000 038 33419.31 316.32 2316.96 28.09 2011-02-07 11:14:06.000 038 33419.27 316.30 2316.94 28.09 2011-02-07 11:14:07.000 038 33419.20 316.31 2316.90 28.09 2011-02-07 11:14:08.000 038 33419.42 316.28 2316.87 28.09 2011-02-07 11:14:09.000 038 33419.31 316.28 2316.91 28.09 2011-02-07 11:14:10.000 038 33419.31 316.31 2317.02 28.09 2011-02-07 11:14:11.000 038 33419.33 316.32 2316.94 28.09 2011-02-07 11:14:12.000 038 33419.31 316.35 2316.93 28.09 2011-02-07 11:14:13.000 038 33419.33 316.31 2316.88 28.09 2011-02-07 11:14:14.000 038 33419.33 316.36 2316.90 28.09 2011-02-07 11:14:15.000 038 33419.32 316.37 2316.91 28.09 2011-02-07 11:14:16.000 038 33419.32 316.36 2316.90 28.09 2011-02-07 11:14:17.000 038 33419.34 316.35 2316.82 28.09 2011-02-07 11:14:18.000 038 33419.32 316.34 2316.83 28.09 2011-02-07 11:14:19.000 038 33419.30 316.35 2316.75 28.09 2011-02-07 11:14:20.000 038 33419.39 316.34 2316.81 28.09 2011-02-07 11:14:21.000 038 33419.33 316.35 2316.82 28.09 2011-02-07 11:14:22.000 038 33419.36 316.38 2316.86 28.09 2011-02-07 11:14:23.000 038 33419.31 316.38 2316.78 28.09 2011-02-07 11:14:24.000 038 33419.28 316.36 2316.82 28.09 2011-02-07 11:14:25.000 038 33419.32 316.38 2316.84 28.09 2011-02-07 11:14:26.000 038 33419.44 316.42 2316.82 28.09 2011-02-07 11:14:27.000 038 33419.31 316.40 2316.87 28.09 2011-02-07 11:14:28.000 038 33419.35 316.40 2316.78 28.09 2011-02-07 11:14:29.000 038 33419.26 316.40 2316.85 28.09 2011-02-07 11:14:30.000 038 33419.19 316.40 2316.80 28.09 2011-02-07 11:14:31.000 038 33419.28 316.46 2316.81 28.09 2011-02-07 11:14:32.000 038 33419.27 316.38 2316.87 28.09 2011-02-07 11:14:33.000 038 33419.31 316.38 2316.84 28.09 2011-02-07 11:14:34.000 038 33419.25 316.47 2316.95 28.09 2011-02-07 11:14:35.000 038 33419.25 316.48 2316.86 28.09 2011-02-07 11:14:36.000 038 33419.27 316.47 2316.80 28.09 2011-02-07 11:14:37.000 038 33419.34 316.47 2316.91 28.09 2011-02-07 11:14:38.000 038 33419.17 316.45 2316.85 28.09 2011-02-07 11:14:39.000 038 33419.22 316.44 2316.85 28.09 2011-02-07 11:14:40.000 038 33419.29 316.50 2316.85 28.09 2011-02-07 11:14:41.000 038 33419.23 316.46 2316.92 28.09 2011-02-07 11:14:42.000 038 33419.08 316.45 2316.84 28.09 2011-02-07 11:14:43.000 038 33419.35 316.48 2316.85 28.09 2011-02-07 11:14:44.000 038 33419.23 316.48 2316.87 28.09 2011-02-07 11:14:45.000 038 33419.27 316.48 2316.86 28.09 2011-02-07 11:14:46.000 038 33419.24 316.47 2316.86 28.09 2011-02-07 11:14:47.000 038 33419.16 316.47 2316.92 28.09 2011-02-07 11:14:48.000 038 33419.14 316.49 2316.82 28.09 2011-02-07 11:14:49.000 038 33419.29 316.51 2316.85 28.09 2011-02-07 11:14:50.000 038 33419.14 316.48 2316.91 28.09 2011-02-07 11:14:51.000 038 33419.15 316.48 2316.93 28.09 2011-02-07 11:14:52.000 038 33419.24 316.52 2316.95 28.09 2011-02-07 11:14:53.000 038 33419.18 316.49 2316.86 28.09 2011-02-07 11:14:54.000 038 33419.26 316.52 2317.00 28.09 2011-02-07 11:14:55.000 038 33419.20 316.53 2316.90 28.09 2011-02-07 11:14:56.000 038 33419.31 316.54 2316.89 28.09 2011-02-07 11:14:57.000 038 33419.20 316.53 2316.88 28.09 2011-02-07 11:14:58.000 038 33419.20 316.51 2317.00 28.09 2011-02-07 11:14:59.000 038 33419.28 316.51 2316.93 28.09 2011-02-07 11:15:00.000 038 33419.23 316.56 2316.86 28.09 2011-02-07 11:15:01.000 038 33419.32 316.56 2316.88 28.09 2011-02-07 11:15:02.000 038 33419.22 316.56 2316.87 28.09 2011-02-07 11:15:03.000 038 33419.19 316.57 2316.92 28.09 2011-02-07 11:15:04.000 038 33419.25 316.54 2316.93 28.09 2011-02-07 11:15:05.000 038 33419.23 316.52 2316.82 28.09 2011-02-07 11:15:06.000 038 33419.25 316.49 2316.90 28.09 2011-02-07 11:15:07.000 038 33419.31 316.45 2316.96 28.09 2011-02-07 11:15:08.000 038 33419.22 316.49 2316.86 28.09 2011-02-07 11:15:09.000 038 33419.30 316.53 2316.83 28.09 2011-02-07 11:15:10.000 038 33419.39 316.48 2316.95 28.09 2011-02-07 11:15:11.000 038 33419.42 316.46 2316.88 28.09 2011-02-07 11:15:12.000 038 33419.35 316.48 2316.89 28.09 2011-02-07 11:15:13.000 038 33419.45 316.42 2316.90 28.09 2011-02-07 11:15:14.000 038 33419.28 316.46 2316.86 28.09 2011-02-07 11:15:15.000 038 33419.38 316.43 2316.85 28.09 2011-02-07 11:15:16.000 038 33419.41 316.44 2316.84 28.09 2011-02-07 11:15:17.000 038 33419.50 316.46 2316.88 28.09 2011-02-07 11:15:18.000 038 33419.45 316.42 2316.85 28.09 2011-02-07 11:15:19.000 038 33419.44 316.41 2316.83 28.09 2011-02-07 11:15:20.000 038 33419.58 316.40 2316.77 28.09 2011-02-07 11:15:21.000 038 33419.50 316.38 2316.78 28.09 2011-02-07 11:15:22.000 038 33419.50 316.37 2316.76 28.09 2011-02-07 11:15:23.000 038 33419.43 316.39 2316.80 28.09 2011-02-07 11:15:24.000 038 33419.42 316.38 2316.78 28.09 2011-02-07 11:15:25.000 038 33419.61 316.41 2316.81 28.09 2011-02-07 11:15:26.000 038 33419.53 316.44 2316.88 28.09 2011-02-07 11:15:27.000 038 33419.53 316.40 2316.76 28.09 2011-02-07 11:15:28.000 038 33419.53 316.40 2316.76 28.09 2011-02-07 11:15:29.000 038 33419.60 316.43 2316.83 28.09 2011-02-07 11:15:30.000 038 33419.56 316.38 2316.75 28.09 2011-02-07 11:15:31.000 038 33419.52 316.39 2316.70 28.09 2011-02-07 11:15:32.000 038 33419.58 316.41 2316.80 28.09 2011-02-07 11:15:33.000 038 33419.58 316.42 2316.70 28.09 2011-02-07 11:15:34.000 038 33419.66 316.38 2316.72 28.09 2011-02-07 11:15:35.000 038 33419.58 316.36 2316.71 28.09 2011-02-07 11:15:36.000 038 33419.68 316.40 2316.69 28.09 2011-02-07 11:15:37.000 038 33419.67 316.42 2316.69 28.09 2011-02-07 11:15:38.000 038 33419.72 316.41 2316.72 28.09 2011-02-07 11:15:39.000 038 33419.63 316.37 2316.72 28.09 2011-02-07 11:15:40.000 038 33419.74 316.41 2316.61 28.09 2011-02-07 11:15:41.000 038 33419.71 316.40 2316.76 28.09 2011-02-07 11:15:42.000 038 33419.64 316.39 2316.65 28.09 2011-02-07 11:15:43.000 038 33419.75 316.38 2316.61 28.09 2011-02-07 11:15:44.000 038 33419.80 316.37 2316.64 28.09 2011-02-07 11:15:45.000 038 33419.73 316.35 2316.62 28.09 2011-02-07 11:15:46.000 038 33419.82 316.36 2316.62 28.09 2011-02-07 11:15:47.000 038 33419.78 316.38 2316.61 28.09 2011-02-07 11:15:48.000 038 33419.74 316.36 2316.60 28.09 2011-02-07 11:15:49.000 038 33419.86 316.38 2316.65 28.09 2011-02-07 11:15:50.000 038 33419.93 316.39 2316.58 28.09 2011-02-07 11:15:51.000 038 33419.86 316.35 2316.59 28.09 2011-02-07 11:15:52.000 038 33419.80 316.35 2316.62 28.09 2011-02-07 11:15:53.000 038 33419.82 316.39 2316.56 28.09 2011-02-07 11:15:54.000 038 33419.81 316.38 2316.59 28.09 2011-02-07 11:15:55.000 038 33419.96 316.35 2316.65 28.09 2011-02-07 11:15:56.000 038 33419.91 316.40 2316.55 28.09 2011-02-07 11:15:57.000 038 33419.86 316.38 2316.59 28.09 2011-02-07 11:15:58.000 038 33419.83 316.33 2316.55 28.09 2011-02-07 11:15:59.000 038 33419.93 316.37 2316.58 28.09 2011-02-07 11:16:00.000 038 33419.91 316.35 2316.44 28.09 2011-02-07 11:16:01.000 038 33419.93 316.33 2316.49 28.09 2011-02-07 11:16:02.000 038 33420.05 316.34 2316.52 28.09 2011-02-07 11:16:03.000 038 33419.97 316.31 2316.47 28.09 2011-02-07 11:16:04.000 038 33420.03 316.34 2316.50 28.09 2011-02-07 11:16:05.000 038 33420.01 316.36 2316.51 28.09 2011-02-07 11:16:06.000 038 33419.94 316.27 2316.51 28.09 2011-02-07 11:16:07.000 038 33420.09 316.33 2316.38 28.09 2011-02-07 11:16:08.000 038 33420.20 316.34 2316.49 28.09 2011-02-07 11:16:09.000 038 33420.06 316.31 2316.50 28.09 2011-02-07 11:16:10.000 038 33420.07 316.35 2316.52 28.09 2011-02-07 11:16:11.000 038 33420.08 316.32 2316.50 28.09 2011-02-07 11:16:12.000 038 33420.01 316.33 2316.47 28.09 2011-02-07 11:16:13.000 038 33420.11 316.34 2316.40 28.09 2011-02-07 11:16:14.000 038 33420.11 316.33 2316.48 28.09 2011-02-07 11:16:15.000 038 33420.00 316.32 2316.54 28.09 2011-02-07 11:16:16.000 038 33420.10 316.37 2316.37 28.09 2011-02-07 11:16:17.000 038 33420.10 316.34 2316.46 28.09 2011-02-07 11:16:18.000 038 33420.06 316.31 2316.50 28.09 2011-02-07 11:16:19.000 038 33419.96 316.31 2316.41 28.09 2011-02-07 11:16:20.000 038 33420.11 316.35 2316.51 28.09 2011-02-07 11:16:21.000 038 33420.10 316.34 2316.42 28.09 2011-02-07 11:16:22.000 038 33420.09 316.35 2316.31 28.09 2011-02-07 11:16:23.000 038 33420.09 316.35 2316.42 28.09 2011-02-07 11:16:24.000 038 33420.09 316.36 2316.35 28.09 2011-02-07 11:16:25.000 038 33420.10 316.38 2316.47 28.09 2011-02-07 11:16:26.000 038 33420.09 316.35 2316.28 28.09 2011-02-07 11:16:27.000 038 33420.12 316.38 2316.30 28.09 2011-02-07 11:16:28.000 038 33420.12 316.38 2316.36 28.09 2011-02-07 11:16:29.000 038 33420.10 316.31 2316.38 28.09 2011-02-07 11:16:30.000 038 33420.10 316.38 2316.35 28.09 2011-02-07 11:16:31.000 038 33420.12 316.34 2316.41 28.09 2011-02-07 11:16:32.000 038 33420.10 316.37 2316.32 28.09 2011-02-07 11:16:33.000 038 33420.01 316.38 2316.36 28.09 2011-02-07 11:16:34.000 038 33420.05 316.36 2316.31 28.09 2011-02-07 11:16:35.000 038 33420.09 316.36 2316.34 28.09 2011-02-07 11:16:36.000 038 33420.09 316.40 2316.35 28.09 2011-02-07 11:16:37.000 038 33420.06 316.40 2316.40 28.09 2011-02-07 11:16:38.000 038 33420.07 316.39 2316.37 28.09 2011-02-07 11:16:39.000 038 33420.05 316.43 2316.35 28.09 2011-02-07 11:16:40.000 038 33420.00 316.41 2316.37 28.09 2011-02-07 11:16:41.000 038 33420.04 316.44 2316.37 28.09 2011-02-07 11:16:42.000 038 33420.06 316.47 2316.34 28.09 2011-02-07 11:16:43.000 038 33420.04 316.42 2316.31 28.09 2011-02-07 11:16:44.000 038 33420.03 316.44 2316.34 28.09 2011-02-07 11:16:45.000 038 33420.03 316.47 2316.40 28.09 2011-02-07 11:16:46.000 038 33420.04 316.44 2316.40 28.09 2011-02-07 11:16:47.000 038 33420.09 316.42 2316.31 28.09 2011-02-07 11:16:48.000 038 33420.05 316.47 2316.40 28.09 2011-02-07 11:16:49.000 038 33420.09 316.40 2316.37 28.09 2011-02-07 11:16:50.000 038 33420.07 316.47 2316.37 28.09 2011-02-07 11:16:51.000 038 33420.05 316.44 2316.27 28.09 2011-02-07 11:16:52.000 038 33420.00 316.45 2316.28 28.09 2011-02-07 11:16:53.000 038 33420.10 316.44 2316.42 28.09 2011-02-07 11:16:54.000 038 33420.06 316.43 2316.35 28.09 2011-02-07 11:16:55.000 038 33420.11 316.45 2316.39 28.09 2011-02-07 11:16:56.000 038 33419.97 316.43 2316.41 28.09 2011-02-07 11:16:57.000 038 33420.00 316.47 2316.34 28.09 2011-02-07 11:16:58.000 038 33420.07 316.47 2316.32 28.09 2011-02-07 11:16:59.000 038 33420.06 316.47 2316.42 28.09 2011-02-07 11:17:00.000 038 33420.09 316.45 2316.40 28.09 2011-02-07 11:17:01.000 038 33420.02 316.46 2316.39 28.09 2011-02-07 11:17:02.000 038 33420.09 316.43 2316.33 28.09 2011-02-07 11:17:03.000 038 33420.00 316.44 2316.40 28.09 2011-02-07 11:17:04.000 038 33420.06 316.45 2316.36 28.09 2011-02-07 11:17:05.000 038 33419.99 316.46 2316.40 28.09 2011-02-07 11:17:06.000 038 33420.03 316.43 2316.44 28.09 2011-02-07 11:17:07.000 038 33420.06 316.44 2316.25 28.09 2011-02-07 11:17:08.000 038 33419.99 316.45 2316.41 28.09 2011-02-07 11:17:09.000 038 33420.16 316.47 2316.35 28.09 2011-02-07 11:17:10.000 038 33420.03 316.46 2316.34 28.09 2011-02-07 11:17:11.000 038 33420.06 316.42 2316.42 28.09 2011-02-07 11:17:12.000 038 33420.01 316.44 2316.33 28.09 2011-02-07 11:17:13.000 038 33420.04 316.45 2316.40 28.09 2011-02-07 11:17:14.000 038 33420.07 316.43 2316.37 28.09 2011-02-07 11:17:15.000 038 33420.11 316.45 2316.43 28.09 2011-02-07 11:17:16.000 038 33420.16 316.44 2316.37 28.09 2011-02-07 11:17:17.000 038 33420.12 316.45 2316.45 28.09 2011-02-07 11:17:18.000 038 33420.09 316.45 2316.37 28.09 2011-02-07 11:17:19.000 038 33420.15 316.40 2316.34 28.09 2011-02-07 11:17:20.000 038 33420.22 316.40 2316.37 28.09 2011-02-07 11:17:21.000 038 33420.12 316.43 2316.38 28.09 2011-02-07 11:17:22.000 038 33420.15 316.43 2316.36 28.09 2011-02-07 11:17:23.000 038 33420.18 316.45 2316.37 28.09 2011-02-07 11:17:24.000 038 33420.13 316.40 2316.31 28.09 2011-02-07 11:17:25.000 038 33420.16 316.39 2316.41 28.09 2011-02-07 11:17:26.000 038 33420.29 316.39 2316.33 28.09 2011-02-07 11:17:27.000 038 33420.24 316.43 2316.31 28.09 2011-02-07 11:17:28.000 038 33420.25 316.42 2316.31 28.09 2011-02-07 11:17:29.000 038 33420.25 316.40 2316.32 28.09 2011-02-07 11:17:30.000 038 33420.32 316.38 2316.27 28.09 2011-02-07 11:17:31.000 038 33420.27 316.38 2316.26 28.09 2011-02-07 11:17:32.000 038 33420.24 316.37 2316.27 28.09 2011-02-07 11:17:33.000 038 33420.29 316.37 2316.32 28.09 2011-02-07 11:17:34.000 038 33420.36 316.34 2316.25 28.09 2011-02-07 11:17:35.000 038 33420.34 316.40 2316.24 28.09 2011-02-07 11:17:36.000 038 33420.27 316.35 2316.22 28.09 2011-02-07 11:17:37.000 038 33420.35 316.35 2316.27 28.09 2011-02-07 11:17:38.000 038 33420.37 316.29 2316.17 28.09 2011-02-07 11:17:39.000 038 33420.42 316.32 2316.25 28.09 2011-02-07 11:17:40.000 038 33420.38 316.34 2316.20 28.09 2011-02-07 11:17:41.000 038 33420.38 316.35 2316.29 28.09 2011-02-07 11:17:42.000 038 33420.37 316.30 2316.21 28.09 2011-02-07 11:17:43.000 038 33420.33 316.29 2316.32 28.09 2011-02-07 11:17:44.000 038 33420.39 316.29 2316.27 28.09 2011-02-07 11:17:45.000 038 33420.38 316.26 2316.14 28.09 2011-02-07 11:17:46.000 038 33420.37 316.28 2316.20 28.09 2011-02-07 11:17:47.000 038 33420.43 316.30 2316.19 28.09 2011-02-07 11:17:48.000 038 33420.43 316.29 2316.21 28.09 2011-02-07 11:17:49.000 038 33420.50 316.31 2316.22 28.09 2011-02-07 11:17:50.000 038 33420.43 316.23 2316.20 28.09 2011-02-07 11:17:51.000 038 33420.41 316.32 2316.19 28.09 2011-02-07 11:17:52.000 038 33420.40 316.29 2316.22 28.09 2011-02-07 11:17:53.000 038 33420.50 316.28 2316.12 28.09 2011-02-07 11:17:54.000 038 33420.50 316.28 2316.13 28.09 2011-02-07 11:17:55.000 038 33420.49 316.26 2316.23 28.09 2011-02-07 11:17:56.000 038 33420.39 316.31 2316.19 28.09 2011-02-07 11:17:57.000 038 33420.53 316.26 2316.26 28.09 2011-02-07 11:17:58.000 038 33420.44 316.25 2316.17 28.09 2011-02-07 11:17:59.000 038 33420.49 316.29 2316.20 28.09 2011-02-07 11:18:00.000 038 33420.55 316.25 2316.19 28.09 2011-02-07 11:18:01.000 038 33420.40 316.26 2316.19 28.09 2011-02-07 11:18:02.000 038 33420.46 316.26 2316.13 28.09 2011-02-07 11:18:03.000 038 33420.54 316.26 2316.16 28.09 2011-02-07 11:18:04.000 038 33420.53 316.24 2316.16 28.09 2011-02-07 11:18:05.000 038 33420.50 316.23 2316.13 28.09 2011-02-07 11:18:06.000 038 33420.54 316.25 2316.16 28.09 2011-02-07 11:18:07.000 038 33420.54 316.27 2316.14 28.09 2011-02-07 11:18:08.000 038 33420.48 316.24 2316.13 28.09 2011-02-07 11:18:09.000 038 33420.49 316.21 2316.15 28.09 2011-02-07 11:18:10.000 038 33420.48 316.22 2316.23 28.09 2011-02-07 11:18:11.000 038 33420.57 316.27 2316.20 28.09 2011-02-07 11:18:12.000 038 33420.53 316.28 2316.20 28.09 2011-02-07 11:18:13.000 038 33420.50 316.27 2316.18 28.09 2011-02-07 11:18:14.000 038 33420.61 316.31 2316.18 28.09 2011-02-07 11:18:15.000 038 33420.56 316.25 2316.22 28.09 2011-02-07 11:18:16.000 038 33420.47 316.24 2316.13 28.09 2011-02-07 11:18:17.000 038 33420.54 316.27 2316.09 28.09 2011-02-07 11:18:18.000 038 33420.57 316.26 2316.12 28.09 2011-02-07 11:18:19.000 038 33420.57 316.27 2316.12 28.09 2011-02-07 11:18:20.000 038 33420.57 316.23 2316.13 28.09 2011-02-07 11:18:21.000 038 33420.61 316.24 2316.11 28.09 2011-02-07 11:18:22.000 038 33420.61 316.23 2316.12 28.09 2011-02-07 11:18:23.000 038 33420.63 316.24 2316.10 28.09 2011-02-07 11:18:24.000 038 33420.58 316.24 2316.11 28.09 2011-02-07 11:18:25.000 038 33420.57 316.22 2316.12 28.09 2011-02-07 11:18:26.000 038 33420.50 316.23 2316.13 28.09 2011-02-07 11:18:27.000 038 33420.55 316.24 2316.05 28.09 2011-02-07 11:18:28.000 038 33420.53 316.24 2316.09 28.09 2011-02-07 11:18:29.000 038 33420.65 316.25 2316.12 28.09 2011-02-07 11:18:30.000 038 33420.56 316.22 2316.10 28.09 2011-02-07 11:18:31.000 038 33420.66 316.22 2316.11 28.09 2011-02-07 11:18:32.000 038 33420.59 316.24 2316.10 28.09 2011-02-07 11:18:33.000 038 33420.69 316.21 2316.00 28.09 2011-02-07 11:18:34.000 038 33420.62 316.20 2316.03 28.09 2011-02-07 11:18:35.000 038 33420.62 316.15 2316.04 28.09 2011-02-07 11:18:36.000 038 33420.63 316.19 2316.06 28.09 2011-02-07 11:18:37.000 038 33420.56 316.24 2316.11 28.09 2011-02-07 11:18:38.000 038 33420.61 316.18 2316.13 28.09 2011-02-07 11:18:39.000 038 33420.74 316.18 2315.97 28.09 2011-02-07 11:18:40.000 038 33420.66 316.18 2316.12 28.09 2011-02-07 11:18:41.000 038 33420.73 316.17 2316.04 28.09 2011-02-07 11:18:42.000 038 33420.64 316.15 2316.06 28.09 2011-02-07 11:18:43.000 038 33420.78 316.20 2316.00 28.09 2011-02-07 11:18:44.000 038 33420.74 316.16 2316.03 28.09 2011-02-07 11:18:45.000 038 33420.69 316.20 2316.14 28.09 2011-02-07 11:18:46.000 038 33420.67 316.16 2316.14 28.09 2011-02-07 11:18:47.000 038 33420.73 316.13 2315.99 28.09 2011-02-07 11:18:48.000 038 33420.83 316.12 2316.01 28.09 2011-02-07 11:18:49.000 038 33420.71 316.20 2316.05 28.09 2011-02-07 11:18:50.000 038 33420.69 316.17 2316.01 28.09 2011-02-07 11:18:51.000 038 33420.79 316.14 2315.92 28.09 2011-02-07 11:18:52.000 038 33420.78 316.15 2315.93 28.09 2011-02-07 11:18:53.000 038 33420.81 316.16 2315.97 28.09 2011-02-07 11:18:54.000 038 33420.90 316.11 2316.02 28.09 2011-02-07 11:18:55.000 038 33420.78 316.15 2315.97 28.09 2011-02-07 11:18:56.000 038 33420.91 316.14 2315.94 28.09 2011-02-07 11:18:57.000 038 33420.79 316.14 2316.00 28.09 2011-02-07 11:18:58.000 038 33420.79 316.16 2315.94 28.09 2011-02-07 11:18:59.000 038 33420.89 316.16 2315.91 28.09 2011-02-07 11:19:00.000 038 33420.86 316.14 2315.95 28.09 2011-02-07 11:19:01.000 038 33420.83 316.15 2315.85 28.09 2011-02-07 11:19:02.000 038 33420.87 316.12 2315.92 28.09 2011-02-07 11:19:03.000 038 33420.87 316.14 2315.95 28.09 2011-02-07 11:19:04.000 038 33420.89 316.13 2315.92 28.09 2011-02-07 11:19:05.000 038 33420.82 316.14 2315.88 28.09 2011-02-07 11:19:06.000 038 33420.95 316.15 2315.97 28.09 2011-02-07 11:19:07.000 038 33420.86 316.15 2315.83 28.09 2011-02-07 11:19:08.000 038 33420.93 316.11 2315.91 28.09 2011-02-07 11:19:09.000 038 33420.90 316.15 2315.91 28.09 2011-02-07 11:19:10.000 038 33420.89 316.11 2315.89 28.09 2011-02-07 11:19:11.000 038 33420.96 316.13 2315.85 28.09 2011-02-07 11:19:12.000 038 33420.97 316.15 2315.84 28.09 2011-02-07 11:19:13.000 038 33420.95 316.15 2315.91 28.09 2011-02-07 11:19:14.000 038 33420.96 316.16 2315.88 28.09 2011-02-07 11:19:15.000 038 33420.96 316.14 2315.94 28.09 2011-02-07 11:19:16.000 038 33420.89 316.15 2315.89 28.09 2011-02-07 11:19:17.000 038 33420.97 316.15 2315.86 28.09 2011-02-07 11:19:18.000 038 33420.97 316.15 2315.85 28.09 2011-02-07 11:19:19.000 038 33420.90 316.10 2315.80 28.09 2011-02-07 11:19:20.000 038 33421.04 316.14 2315.84 28.09 2011-02-07 11:19:21.000 038 33420.97 316.14 2315.82 28.09 2011-02-07 11:19:22.000 038 33420.94 316.08 2315.81 28.09 2011-02-07 11:19:23.000 038 33420.96 316.10 2315.84 28.09 2011-02-07 11:19:24.000 038 33420.96 316.12 2315.89 28.09 2011-02-07 11:19:25.000 038 33420.98 316.10 2315.77 28.09 2011-02-07 11:19:26.000 038 33420.90 316.06 2315.78 28.09 2011-02-07 11:19:27.000 038 33420.94 316.07 2315.89 28.09 2011-02-07 11:19:28.000 038 33420.97 316.06 2315.87 28.09 2011-02-07 11:19:29.000 038 33421.00 316.04 2315.82 28.09 2011-02-07 11:19:30.000 038 33420.90 316.06 2315.82 28.09 2011-02-07 11:19:31.000 038 33420.96 316.05 2315.78 28.09 2011-02-07 11:19:32.000 038 33420.87 316.02 2315.78 28.09 2011-02-07 11:19:33.000 038 33421.02 315.99 2315.86 28.09 2011-02-07 11:19:34.000 038 33420.94 315.99 2315.83 28.09 2011-02-07 11:19:35.000 038 33420.97 316.03 2315.82 28.09 2011-02-07 11:19:36.000 038 33420.94 316.07 2315.81 28.09 2011-02-07 11:19:37.000 038 33420.98 315.97 2315.86 28.09 2011-02-07 11:19:38.000 038 33420.89 316.05 2315.82 28.09 2011-02-07 11:19:39.000 038 33420.97 316.06 2315.79 28.09 2011-02-07 11:19:40.000 038 33420.83 316.09 2315.76 28.09 2011-02-07 11:19:41.000 038 33420.93 316.09 2315.80 28.09 2011-02-07 11:19:42.000 038 33420.92 316.11 2315.83 28.09 2011-02-07 11:19:43.000 038 33420.81 316.10 2315.79 28.09 2011-02-07 11:19:44.000 038 33420.83 316.10 2315.88 28.09 2011-02-07 11:19:45.000 038 33420.94 316.12 2315.87 28.09 2011-02-07 11:19:46.000 038 33420.86 316.10 2315.88 28.09 2011-02-07 11:19:47.000 038 33420.86 316.10 2315.87 28.09 2011-02-07 11:19:48.000 038 33420.90 316.07 2315.89 28.09 2011-02-07 11:19:49.000 038 33420.87 316.09 2315.86 28.09 2011-02-07 11:19:50.000 038 33420.87 316.06 2315.89 28.09 2011-02-07 11:19:51.000 038 33420.94 316.13 2315.83 28.09 2011-02-07 11:19:52.000 038 33420.90 316.09 2315.90 28.09 2011-02-07 11:19:53.000 038 33420.89 316.12 2315.84 28.09 2011-02-07 11:19:54.000 038 33420.91 316.05 2315.89 28.09 2011-02-07 11:19:55.000 038 33420.99 316.04 2315.89 28.09 2011-02-07 11:19:56.000 038 33420.84 316.07 2315.86 28.09 2011-02-07 11:19:57.000 038 33420.88 316.08 2315.97 28.09 2011-02-07 11:19:58.000 038 33420.96 316.05 2315.91 28.09 2011-02-07 11:19:59.000 038 33421.00 316.08 2315.89 28.09 2011-02-07 11:20:00.000 038 33420.93 316.06 2315.89 28.09 2011-02-07 11:20:01.000 038 33420.97 316.01 2315.89 28.09 2011-02-07 11:20:02.000 038 33420.98 316.06 2315.87 28.09 2011-02-07 11:20:03.000 038 33420.92 316.04 2315.86 28.09 2011-02-07 11:20:04.000 038 33421.00 316.02 2315.85 28.09 2011-02-07 11:20:05.000 038 33420.94 316.00 2315.83 28.09 2011-02-07 11:20:06.000 038 33420.97 315.96 2315.81 28.09 2011-02-07 11:20:07.000 038 33421.03 315.96 2315.93 28.09 2011-02-07 11:20:08.000 038 33420.90 315.98 2315.81 28.09 2011-02-07 11:20:09.000 038 33420.97 315.99 2315.84 28.09 2011-02-07 11:20:10.000 038 33420.96 315.99 2315.91 28.09 2011-02-07 11:20:11.000 038 33421.02 315.97 2315.76 28.09 2011-02-07 11:20:12.000 038 33420.98 315.98 2315.88 28.09 2011-02-07 11:20:13.000 038 33421.01 315.96 2315.84 28.09 2011-02-07 11:20:14.000 038 33420.95 315.99 2315.75 28.09 2011-02-07 11:20:15.000 038 33421.09 315.97 2315.82 28.09 2011-02-07 11:20:16.000 038 33421.02 315.93 2315.84 28.09 2011-02-07 11:20:17.000 038 33421.11 315.96 2315.84 28.09 2011-02-07 11:20:18.000 038 33421.06 315.97 2315.81 28.09 2011-02-07 11:20:19.000 038 33421.03 315.93 2315.73 28.09 2011-02-07 11:20:20.000 038 33421.10 315.96 2315.76 28.09 2011-02-07 11:20:21.000 038 33420.95 315.93 2315.71 28.09 2011-02-07 11:20:22.000 038 33421.02 315.90 2315.73 28.09 2011-02-07 11:20:23.000 038 33421.00 315.93 2315.75 28.09 2011-02-07 11:20:24.000 038 33421.05 315.90 2315.82 28.09 2011-02-07 11:20:25.000 038 33420.95 315.86 2315.82 28.09 2011-02-07 11:20:26.000 038 33420.96 315.93 2315.84 28.09 2011-02-07 11:20:27.000 038 33421.07 315.89 2315.79 28.09 2011-02-07 11:20:28.000 038 33421.06 315.91 2315.74 28.09 2011-02-07 11:20:29.000 038 33420.97 315.87 2315.80 28.09 2011-02-07 11:20:30.000 038 33421.03 315.89 2315.78 28.09 2011-02-07 11:20:31.000 038 33420.99 315.91 2315.86 28.09 2011-02-07 11:20:32.000 038 33420.89 315.86 2315.77 28.09 2011-02-07 11:20:33.000 038 33421.07 315.91 2315.82 28.09 2011-02-07 11:20:34.000 038 33420.97 315.91 2315.81 28.09 2011-02-07 11:20:35.000 038 33421.06 315.83 2315.79 28.09 2011-02-07 11:20:36.000 038 33421.07 315.89 2315.74 28.09 2011-02-07 11:20:37.000 038 33420.99 315.83 2315.78 28.09 2011-02-07 11:20:38.000 038 33421.01 315.89 2315.77 28.09 2011-02-07 11:20:39.000 038 33421.11 315.89 2315.77 28.09 2011-02-07 11:20:40.000 038 33421.09 315.92 2315.88 28.09 2011-02-07 11:20:41.000 038 33421.05 315.87 2315.73 28.09 2011-02-07 11:20:42.000 038 33421.02 315.87 2315.85 28.09 2011-02-07 11:20:43.000 038 33421.03 315.91 2315.78 28.09 2011-02-07 11:20:44.000 038 33421.17 315.89 2315.73 28.09 2011-02-07 11:20:45.000 038 33421.18 315.88 2315.67 28.09 2011-02-07 11:20:46.000 038 33421.07 315.88 2315.72 28.09 2011-02-07 11:20:47.000 038 33421.12 315.90 2315.80 28.09 2011-02-07 11:20:48.000 038 33421.12 315.86 2315.88 28.09 2011-02-07 11:20:49.000 038 33421.13 315.91 2315.82 28.09 2011-02-07 11:20:50.000 038 33421.09 315.87 2315.88 28.09 2011-02-07 11:20:51.000 038 33421.06 315.86 2315.82 28.09 2011-02-07 11:20:52.000 038 33421.09 315.85 2315.82 28.09 2011-02-07 11:20:53.000 038 33421.13 315.86 2315.75 28.09 2011-02-07 11:20:54.000 038 33421.11 315.89 2315.80 28.09 2011-02-07 11:20:55.000 038 33421.08 315.86 2315.74 28.09 2011-02-07 11:20:56.000 038 33421.11 315.86 2315.84 28.09 2011-02-07 11:20:57.000 038 33421.22 315.85 2315.76 28.09 2011-02-07 11:20:58.000 038 33421.14 315.84 2315.86 28.09 2011-02-07 11:20:59.000 038 33421.16 315.85 2315.79 28.09 2011-02-07 11:21:00.000 038 33421.21 315.87 2315.82 28.09 2011-02-07 11:21:01.000 038 33421.13 315.85 2315.79 28.09 2011-02-07 11:21:02.000 038 33421.13 315.86 2315.77 28.09 2011-02-07 11:21:03.000 038 33421.15 315.87 2315.64 28.09 2011-02-07 11:21:04.000 038 33421.09 315.85 2315.68 28.09 2011-02-07 11:21:05.000 038 33421.15 315.89 2315.75 28.09 2011-02-07 11:21:06.000 038 33421.11 315.89 2315.73 28.09 2011-02-07 11:21:07.000 038 33421.07 315.87 2315.68 28.09 2011-02-07 11:21:08.000 038 33421.13 315.87 2315.69 28.09 2011-02-07 11:21:09.000 038 33421.17 315.85 2315.73 28.09 2011-02-07 11:21:10.000 038 33421.14 315.83 2315.73 28.09 2011-02-07 11:21:11.000 038 33421.14 315.83 2315.73 28.09 2011-02-07 11:21:12.000 038 33421.14 315.88 2315.75 28.09 2011-02-07 11:21:13.000 038 33421.17 315.88 2315.81 28.09 2011-02-07 11:21:14.000 038 33421.07 315.85 2315.70 28.09 2011-02-07 11:21:15.000 038 33421.15 315.87 2315.73 28.09 2011-02-07 11:21:16.000 038 33421.12 315.88 2315.76 28.09 2011-02-07 11:21:17.000 038 33421.12 315.89 2315.77 28.09 2011-02-07 11:21:18.000 038 33421.14 315.91 2315.75 28.09 2011-02-07 11:21:19.000 038 33421.10 315.86 2315.75 28.09 2011-02-07 11:21:20.000 038 33421.10 315.88 2315.70 28.09 2011-02-07 11:21:21.000 038 33421.18 315.90 2315.73 28.09 2011-02-07 11:21:22.000 038 33421.12 315.90 2315.71 28.09 2011-02-07 11:21:23.000 038 33421.11 315.90 2315.80 28.09 2011-02-07 11:21:24.000 038 33421.09 315.95 2315.76 28.09 2011-02-07 11:21:25.000 038 33421.13 315.93 2315.59 28.09 2011-02-07 11:21:26.000 038 33421.12 315.93 2315.80 28.09 2011-02-07 11:21:27.000 038 33420.97 315.90 2315.86 28.09 2011-02-07 11:21:28.000 038 33421.07 315.85 2315.76 28.09 2011-02-07 11:21:29.000 038 33421.03 315.92 2315.78 28.09 2011-02-07 11:21:30.000 038 33421.05 315.89 2315.73 28.09 2011-02-07 11:21:31.000 038 33420.97 315.91 2315.78 28.09 2011-02-07 11:21:32.000 038 33421.05 315.93 2315.75 28.09 2011-02-07 11:21:33.000 038 33421.06 315.93 2315.77 28.09 2011-02-07 11:21:34.000 038 33420.99 315.91 2315.81 28.09 2011-02-07 11:21:35.000 038 33421.08 315.85 2315.73 28.09 2011-02-07 11:21:36.000 038 33421.09 315.88 2315.79 28.09 2011-02-07 11:21:37.000 038 33421.07 315.86 2315.82 28.09 2011-02-07 11:21:38.000 038 33420.94 315.91 2315.75 28.09 2011-02-07 11:21:39.000 038 33421.14 315.91 2315.82 28.09 2011-02-07 11:21:40.000 038 33421.05 315.87 2315.81 28.09 2011-02-07 11:21:41.000 038 33421.05 315.88 2315.74 28.09 2011-02-07 11:21:42.000 038 33421.03 315.90 2315.83 28.09 2011-02-07 11:21:43.000 038 33421.03 315.93 2315.77 28.09 2011-02-07 11:21:44.000 038 33420.94 315.95 2315.91 28.09 2011-02-07 11:21:45.000 038 33421.01 315.90 2315.84 28.09 2011-02-07 11:21:46.000 038 33420.97 315.94 2315.75 28.09 2011-02-07 11:21:47.000 038 33420.99 315.95 2315.84 28.09 2011-02-07 11:21:48.000 038 33420.91 315.95 2315.85 28.09 2011-02-07 11:21:49.000 038 33420.92 315.90 2315.86 28.09 2011-02-07 11:21:50.000 038 33420.97 315.94 2315.77 28.09 2011-02-07 11:21:51.000 038 33420.87 315.94 2315.84 28.09 2011-02-07 11:21:52.000 038 33420.84 315.98 2315.79 28.09 2011-02-07 11:21:53.000 038 33420.81 315.93 2315.89 28.09 2011-02-07 11:21:54.000 038 33420.85 316.00 2315.92 28.09 2011-02-07 11:21:55.000 038 33420.82 315.98 2315.85 28.09 2011-02-07 11:21:56.000 038 33420.79 315.97 2315.82 28.09 2011-02-07 11:21:57.000 038 33420.74 316.02 2315.89 28.09 2011-02-07 11:21:58.000 038 33420.76 316.01 2315.91 28.09 2011-02-07 11:21:59.000 038 33420.81 315.99 2315.89 28.09 2011-02-07 11:22:00.000 038 33420.74 316.04 2315.82 28.09 2011-02-07 11:22:01.000 038 33420.81 316.05 2315.91 28.09 2011-02-07 11:22:02.000 038 33420.78 316.03 2315.85 28.09 2011-02-07 11:22:03.000 038 33420.75 315.97 2315.90 28.09 2011-02-07 11:22:04.000 038 33420.77 315.97 2315.98 28.09 2011-02-07 11:22:05.000 038 33420.77 316.01 2315.93 28.09 2011-02-07 11:22:06.000 038 33420.78 316.01 2315.95 28.09 2011-02-07 11:22:07.000 038 33420.76 315.98 2315.90 28.09 2011-02-07 11:22:08.000 038 33420.78 315.99 2315.96 28.09 2011-02-07 11:22:09.000 038 33420.84 315.98 2315.97 28.09 2011-02-07 11:22:10.000 038 33420.75 315.95 2315.97 28.09 2011-02-07 11:22:11.000 038 33420.78 316.00 2315.96 28.09 2011-02-07 11:22:12.000 038 33420.78 315.97 2315.95 28.09 2011-02-07 11:22:13.000 038 33420.79 315.96 2316.00 28.09 2011-02-07 11:22:14.000 038 33420.70 315.96 2315.93 28.09 2011-02-07 11:22:15.000 038 33420.84 315.97 2316.04 28.09 2011-02-07 11:22:16.000 038 33420.77 315.93 2316.03 28.09 2011-02-07 11:22:17.000 038 33420.78 315.95 2315.98 28.09 2011-02-07 11:22:18.000 038 33420.76 315.97 2315.97 28.09 2011-02-07 11:22:19.000 038 33420.69 315.94 2315.94 28.09 2011-02-07 11:22:20.000 038 33420.70 315.94 2316.01 28.09 2011-02-07 11:22:21.000 038 33420.69 315.92 2315.99 28.09 2011-02-07 11:22:22.000 038 33420.62 315.90 2315.95 28.09 2011-02-07 11:22:23.000 038 33420.72 315.97 2315.93 28.09 2011-02-07 11:22:24.000 038 33420.71 315.99 2315.94 28.09 2011-02-07 11:22:25.000 038 33420.62 316.00 2315.91 28.09 2011-02-07 11:22:26.000 038 33420.56 316.05 2315.97 28.09 2011-02-07 11:22:27.000 038 33420.68 316.02 2315.94 28.09 2011-02-07 11:22:28.000 038 33420.55 316.00 2315.95 28.09 2011-02-07 11:22:29.000 038 33420.57 316.10 2316.05 28.09 2011-02-07 11:22:30.000 038 33420.52 316.12 2315.95 28.09 2011-02-07 11:22:31.000 038 33420.50 316.11 2315.97 28.09 2011-02-07 11:22:32.000 038 33420.59 316.11 2316.03 28.09 2011-02-07 11:22:33.000 038 33420.46 316.11 2315.95 28.09 2011-02-07 11:22:34.000 038 33420.53 316.09 2315.93 28.09 2011-02-07 11:22:35.000 038 33420.51 316.12 2315.97 28.09 2011-02-07 11:22:36.000 038 33420.53 316.11 2315.95 28.09 2011-02-07 11:22:37.000 038 33420.40 316.09 2315.98 28.09 2011-02-07 11:22:38.000 038 33420.47 316.14 2315.98 28.09 2011-02-07 11:22:39.000 038 33420.53 316.13 2316.04 28.09 2011-02-07 11:22:40.000 038 33420.49 316.11 2316.07 28.09 2011-02-07 11:22:41.000 038 33420.46 316.12 2316.03 28.09 2011-02-07 11:22:42.000 038 33420.46 316.14 2316.14 28.09 2011-02-07 11:22:43.000 038 33420.49 316.12 2316.09 28.09 2011-02-07 11:22:44.000 038 33420.44 316.12 2316.06 28.09 2011-02-07 11:22:45.000 038 33420.54 316.09 2316.06 28.09 2011-02-07 11:22:46.000 038 33420.46 316.07 2316.07 28.09 2011-02-07 11:22:47.000 038 33420.54 316.07 2316.07 28.09 2011-02-07 11:22:48.000 038 33420.46 316.11 2316.10 28.09 2011-02-07 11:22:49.000 038 33420.41 316.08 2316.20 28.09 2011-02-07 11:22:50.000 038 33420.42 316.12 2316.07 28.09 2011-02-07 11:22:51.000 038 33420.47 316.08 2316.14 28.09 2011-02-07 11:22:52.000 038 33420.42 316.06 2316.15 28.09 2011-02-07 11:22:53.000 038 33420.49 316.04 2316.04 28.09 2011-02-07 11:22:54.000 038 33420.47 316.05 2316.18 28.09 2011-02-07 11:22:55.000 038 33420.58 316.03 2316.19 28.09 2011-02-07 11:22:56.000 038 33420.51 316.04 2316.13 28.09 2011-02-07 11:22:57.000 038 33420.44 316.06 2316.17 28.09 2011-02-07 11:22:58.000 038 33420.44 316.06 2316.05 28.09 2011-02-07 11:22:59.000 038 33420.47 316.03 2316.12 28.09 2011-02-07 11:23:00.000 038 33420.55 316.05 2316.22 28.09 2011-02-07 11:23:01.000 038 33420.49 316.02 2316.12 28.09 2011-02-07 11:23:02.000 038 33420.49 316.01 2316.19 28.09 2011-02-07 11:23:03.000 038 33420.47 316.03 2316.22 28.09 2011-02-07 11:23:04.000 038 33420.43 316.02 2316.16 28.09 2011-02-07 11:23:05.000 038 33420.44 316.04 2316.13 28.09 2011-02-07 11:23:06.000 038 33420.47 316.05 2316.14 28.09 2011-02-07 11:23:07.000 038 33420.44 316.03 2316.15 28.09 2011-02-07 11:23:08.000 038 33420.40 316.03 2316.11 28.09 2011-02-07 11:23:09.000 038 33420.52 315.99 2316.13 28.09 2011-02-07 11:23:10.000 038 33420.47 315.96 2316.06 28.09 2011-02-07 11:23:11.000 038 33420.38 315.98 2316.19 28.09 2011-02-07 11:23:12.000 038 33420.46 316.01 2316.11 28.09 2011-02-07 11:23:13.000 038 33420.47 316.05 2316.12 28.09 2011-02-07 11:23:14.000 038 33420.33 316.03 2316.22 28.09 2011-02-07 11:23:15.000 038 33420.40 316.05 2316.16 28.09 2011-02-07 11:23:16.000 038 33420.42 316.03 2316.12 28.09 2011-02-07 11:23:17.000 038 33420.45 316.10 2316.10 28.09 2011-02-07 11:23:18.000 038 33420.44 316.07 2316.13 28.09 2011-02-07 11:23:19.000 038 33420.44 316.09 2316.15 28.09 2011-02-07 11:23:20.000 038 33420.34 316.03 2316.12 28.09 2011-02-07 11:23:21.000 038 33420.43 316.06 2316.15 28.09 2011-02-07 11:23:22.000 038 33420.33 316.04 2316.12 28.09 2011-02-07 11:23:23.000 038 33420.34 316.09 2316.10 28.09 2011-02-07 11:23:24.000 038 33420.40 316.04 2316.13 28.09 2011-02-07 11:23:25.000 038 33420.38 316.08 2316.18 28.09 2011-02-07 11:23:26.000 038 33420.36 316.05 2316.10 28.09 2011-02-07 11:23:27.000 038 33420.31 316.10 2316.13 28.09 2011-02-07 11:23:28.000 038 33420.34 316.06 2316.09 28.09 2011-02-07 11:23:29.000 038 33420.33 316.12 2316.07 28.09 2011-02-07 11:23:30.000 038 33420.31 316.10 2316.12 28.09 2011-02-07 11:23:31.000 038 33420.34 316.08 2316.14 28.09 2011-02-07 11:23:32.000 038 33420.33 316.06 2316.14 28.09 2011-02-07 11:23:33.000 038 33420.41 316.09 2316.13 28.09 2011-02-07 11:23:34.000 038 33420.35 316.13 2316.13 28.09 2011-02-07 11:23:35.000 038 33420.28 316.10 2316.20 28.09 2011-02-07 11:23:36.000 038 33420.34 316.10 2316.12 28.09 2011-02-07 11:23:37.000 038 33420.21 316.06 2316.12 28.09 2011-02-07 11:23:38.000 038 33420.27 316.12 2316.12 28.09 2011-02-07 11:23:39.000 038 33420.22 316.13 2316.09 28.09 2011-02-07 11:23:40.000 038 33420.23 316.13 2316.09 28.09 2011-02-07 11:23:41.000 038 33420.16 316.10 2316.20 28.09 2011-02-07 11:23:42.000 038 33420.19 316.13 2316.07 28.09 2011-02-07 11:23:43.000 038 33420.16 316.14 2316.12 28.09 2011-02-07 11:23:44.000 038 33420.14 316.14 2316.10 28.09 2011-02-07 11:23:45.000 038 33420.06 316.16 2316.21 28.09 2011-02-07 11:23:46.000 038 33420.08 316.14 2316.16 28.09 2011-02-07 11:23:47.000 038 33420.16 316.18 2316.25 28.09 2011-02-07 11:23:48.000 038 33420.06 316.23 2316.22 28.09 2011-02-07 11:23:49.000 038 33420.03 316.20 2316.22 28.09 2011-02-07 11:23:50.000 038 33420.09 316.20 2316.20 28.09 2011-02-07 11:23:51.000 038 33419.98 316.22 2316.22 28.09 2011-02-07 11:23:52.000 038 33420.03 316.20 2316.24 28.09 2011-02-07 11:23:53.000 038 33420.01 316.25 2316.24 28.09 2011-02-07 11:23:54.000 038 33420.04 316.23 2316.31 28.09 2011-02-07 11:23:55.000 038 33420.00 316.23 2316.23 28.09 2011-02-07 11:23:56.000 038 33420.06 316.23 2316.29 28.09 2011-02-07 11:23:57.000 038 33420.03 316.26 2316.35 28.09 2011-02-07 11:23:58.000 038 33420.04 316.25 2316.28 28.09 2011-02-07 11:23:59.000 038 33419.97 316.24 2316.33 28.09 2011-02-07 11:24:00.000 038 33420.15 316.22 2316.40 28.09 2011-02-07 11:24:01.000 038 33420.00 316.21 2316.37 28.09 2011-02-07 11:24:02.000 038 33420.07 316.25 2316.40 28.09 2011-02-07 11:24:03.000 038 33419.94 316.25 2316.32 28.09 2011-02-07 11:24:04.000 038 33420.02 316.24 2316.29 28.09 2011-02-07 11:24:05.000 038 33420.07 316.17 2316.30 28.09 2011-02-07 11:24:06.000 038 33420.00 316.15 2316.44 28.09 2011-02-07 11:24:07.000 038 33420.11 316.14 2316.42 28.09 2011-02-07 11:24:08.000 038 33420.12 316.12 2316.40 28.09 2011-02-07 11:24:09.000 038 33420.21 316.11 2316.26 28.09 2011-02-07 11:24:10.000 038 33420.10 316.12 2316.26 28.09 2011-02-07 11:24:11.000 038 33420.14 316.11 2316.45 28.09 2011-02-07 11:24:12.000 038 33420.17 316.11 2316.44 28.09 2011-02-07 11:24:13.000 038 33420.03 316.07 2316.46 28.09 2011-02-07 11:24:14.000 038 33420.25 316.11 2316.31 28.09 2011-02-07 11:24:15.000 038 33420.15 316.07 2316.39 28.09 2011-02-07 11:24:16.000 038 33420.15 316.05 2316.40 28.09 2011-02-07 11:24:17.000 038 33420.18 316.08 2316.38 28.09 2011-02-07 11:24:18.000 038 33420.18 316.01 2316.29 28.09 2011-02-07 11:24:19.000 038 33420.24 316.05 2316.26 28.09 2011-02-07 11:24:20.000 038 33420.15 316.01 2316.33 28.09 2011-02-07 11:24:21.000 038 33420.18 316.03 2316.28 28.09 2011-02-07 11:24:22.000 038 33420.26 316.02 2316.29 28.09 2011-02-07 11:24:23.000 038 33420.19 316.01 2316.31 28.09 2011-02-07 11:24:24.000 038 33420.29 316.04 2316.33 28.09 2011-02-07 11:24:25.000 038 33420.14 316.00 2316.35 28.09 2011-02-07 11:24:26.000 038 33420.29 316.02 2316.29 28.09 2011-02-07 11:24:27.000 038 33420.25 316.02 2316.30 28.09 2011-02-07 11:24:28.000 038 33420.26 316.02 2316.34 28.09 2011-02-07 11:24:29.000 038 33420.24 316.05 2316.19 28.09 2011-02-07 11:24:30.000 038 33420.30 316.04 2316.32 28.09 2011-02-07 11:24:31.000 038 33420.23 316.06 2316.25 28.09 2011-02-07 11:24:32.000 038 33420.21 316.06 2316.28 28.09 2011-02-07 11:24:33.000 038 33420.22 316.06 2316.20 28.09 2011-02-07 11:24:34.000 038 33420.20 316.08 2316.34 28.09 2011-02-07 11:24:35.000 038 33420.24 316.06 2316.31 28.09 2011-02-07 11:24:36.000 038 33420.26 316.10 2316.20 28.09 2011-02-07 11:24:37.000 038 33420.29 316.11 2316.21 28.09 2011-02-07 11:24:38.000 038 33420.13 316.12 2316.20 28.09 2011-02-07 11:24:39.000 038 33420.18 316.12 2316.25 28.09 2011-02-07 11:24:40.000 038 33420.21 316.11 2316.28 28.09 2011-02-07 11:24:41.000 038 33420.18 316.18 2316.18 28.09 2011-02-07 11:24:42.000 038 33420.12 316.15 2316.30 28.09 2011-02-07 11:24:43.000 038 33420.09 316.19 2316.25 28.09 2011-02-07 11:24:44.000 038 33420.16 316.17 2316.31 28.09 2011-02-07 11:24:45.000 038 33420.10 316.21 2316.22 28.09 2011-02-07 11:24:46.000 038 33420.16 316.17 2316.24 28.09 2011-02-07 11:24:47.000 038 33420.13 316.22 2316.28 28.09 2011-02-07 11:24:48.000 038 33420.19 316.20 2316.32 28.09 2011-02-07 11:24:49.000 038 33420.23 316.24 2316.19 28.09 2011-02-07 11:24:50.000 038 33420.07 316.19 2316.26 28.09 2011-02-07 11:24:51.000 038 33420.17 316.22 2316.26 28.08 2011-02-07 11:24:52.000 038 33420.10 316.22 2316.29 28.08 2011-02-07 11:24:53.000 038 33420.15 316.25 2316.34 28.08 2011-02-07 11:24:54.000 038 33420.09 316.21 2316.20 28.08 2011-02-07 11:24:55.000 038 33420.08 316.24 2316.27 28.08 2011-02-07 11:24:56.000 038 33420.12 316.20 2316.21 28.08 2011-02-07 11:24:57.000 038 33420.17 316.20 2316.25 28.08 2011-02-07 11:24:58.000 038 33420.00 316.18 2316.26 28.08 2011-02-07 11:24:59.000 038 33420.07 316.22 2316.25 28.08 2011-02-07 11:25:00.000 038 33420.09 316.22 2316.31 28.08 2011-02-07 11:25:01.000 038 33420.05 316.20 2316.28 28.08 2011-02-07 11:25:02.000 038 33419.99 316.23 2316.24 28.08 2011-02-07 11:25:03.000 038 33420.00 316.25 2316.26 28.08 2011-02-07 11:25:04.000 038 33420.00 316.22 2316.31 28.08 2011-02-07 11:25:05.000 038 33419.99 316.27 2316.29 28.08 2011-02-07 11:25:06.000 038 33420.01 316.25 2316.24 28.08 2011-02-07 11:25:07.000 038 33419.97 316.23 2316.32 28.08 2011-02-07 11:25:08.000 038 33420.01 316.23 2316.26 28.08 2011-02-07 11:25:09.000 038 33419.98 316.24 2316.37 28.08 2011-02-07 11:25:10.000 038 33420.00 316.26 2316.25 28.08 2011-02-07 11:25:11.000 038 33420.08 316.24 2316.43 28.08 2011-02-07 11:25:12.000 038 33420.01 316.24 2316.39 28.08 2011-02-07 11:25:13.000 038 33420.03 316.25 2316.45 28.08 2011-02-07 11:25:14.000 038 33420.01 316.27 2316.42 28.08 2011-02-07 11:25:15.000 038 33420.00 316.21 2316.33 28.08 2011-02-07 11:25:16.000 038 33420.07 316.20 2316.37 28.08 2011-02-07 11:25:17.000 038 33420.13 316.21 2316.43 28.08 2011-02-07 11:25:18.000 038 33420.01 316.19 2316.38 28.08 2011-02-07 11:25:19.000 038 33420.00 316.22 2316.34 28.08 2011-02-07 11:25:20.000 038 33419.99 316.20 2316.41 28.08 2011-02-07 11:25:21.000 038 33420.01 316.21 2316.40 28.08 2011-02-07 11:25:22.000 038 33420.03 316.18 2316.41 28.08 2011-02-07 11:25:23.000 038 33420.06 316.17 2316.40 28.08 2011-02-07 11:25:24.000 038 33420.04 316.15 2316.50 28.08 2011-02-07 11:25:25.000 038 33420.07 316.19 2316.31 28.08 2011-02-07 11:25:26.000 038 33420.00 316.18 2316.41 28.08 2011-02-07 11:25:27.000 038 33420.13 316.13 2316.39 28.08 2011-02-07 11:25:28.000 038 33420.07 316.14 2316.38 28.08 2011-02-07 11:25:29.000 038 33420.06 316.20 2316.37 28.08 2011-02-07 11:25:30.000 038 33420.08 316.14 2316.29 28.08 2011-02-07 11:25:31.000 038 33420.07 316.18 2316.38 28.08 2011-02-07 11:25:32.000 038 33420.13 316.17 2316.24 28.08 2011-02-07 11:25:33.000 038 33420.04 316.15 2316.42 28.08 2011-02-07 11:25:34.000 038 33420.12 316.20 2316.32 28.08 2011-02-07 11:25:35.000 038 33420.12 316.20 2316.39 28.08 2011-02-07 11:25:36.000 038 33420.05 316.22 2316.40 28.08 2011-02-07 11:25:37.000 038 33420.06 316.17 2316.38 28.08 2011-02-07 11:25:38.000 038 33420.13 316.20 2316.27 28.08 2011-02-07 11:25:39.000 038 33420.13 316.20 2316.36 28.08 2011-02-07 11:25:40.000 038 33420.07 316.18 2316.30 28.08 2011-02-07 11:25:41.000 038 33420.15 316.19 2316.32 28.08 2011-02-07 11:25:42.000 038 33420.12 316.23 2316.35 28.08 2011-02-07 11:25:43.000 038 33420.09 316.22 2316.34 28.08 2011-02-07 11:25:44.000 038 33420.00 316.23 2316.40 28.08 2011-02-07 11:25:45.000 038 33420.13 316.20 2316.34 28.08 2011-02-07 11:25:46.000 038 33420.06 316.24 2316.35 28.08 2011-02-07 11:25:47.000 038 33420.19 316.22 2316.38 28.08 2011-02-07 11:25:48.000 038 33420.07 316.22 2316.46 28.08 2011-02-07 11:25:49.000 038 33420.07 316.23 2316.35 28.08 2011-02-07 11:25:50.000 038 33420.08 316.25 2316.37 28.08 2011-02-07 11:25:51.000 038 33420.17 316.18 2316.35 28.08 2011-02-07 11:25:52.000 038 33420.05 316.21 2316.34 28.08 2011-02-07 11:25:53.000 038 33420.16 316.17 2316.29 28.08 2011-02-07 11:25:54.000 038 33420.15 316.23 2316.29 28.08 2011-02-07 11:25:55.000 038 33420.12 316.17 2316.32 28.08 2011-02-07 11:25:56.000 038 33420.05 316.20 2316.35 28.08 2011-02-07 11:25:57.000 038 33420.28 316.24 2316.36 28.08 2011-02-07 11:25:58.000 038 33420.26 316.23 2316.32 28.08 2011-02-07 11:25:59.000 038 33420.25 316.20 2316.22 28.08 2011-02-07 11:26:00.000 038 33420.18 316.19 2316.24 28.08 2011-02-07 11:26:01.000 038 33420.16 316.16 2316.35 28.08 2011-02-07 11:26:02.000 038 33420.15 316.21 2316.33 28.08 2011-02-07 11:26:03.000 038 33420.19 316.19 2316.27 28.08 2011-02-07 11:26:04.000 038 33420.18 316.19 2316.37 28.08 2011-02-07 11:26:05.000 038 33420.20 316.22 2316.29 28.08 2011-02-07 11:26:06.000 038 33420.21 316.20 2316.28 28.08 2011-02-07 11:26:07.000 038 33420.19 316.20 2316.27 28.08 2011-02-07 11:26:08.000 038 33420.21 316.22 2316.25 28.08 2011-02-07 11:26:09.000 038 33420.23 316.15 2316.31 28.08 2011-02-07 11:26:10.000 038 33420.14 316.18 2316.25 28.08 2011-02-07 11:26:11.000 038 33420.16 316.20 2316.26 28.08 2011-02-07 11:26:12.000 038 33420.18 316.23 2316.26 28.08 2011-02-07 11:26:13.000 038 33420.22 316.20 2316.20 28.08 2011-02-07 11:26:14.000 038 33420.18 316.21 2316.26 28.08 2011-02-07 11:26:15.000 038 33420.24 316.20 2316.25 28.08 2011-02-07 11:26:16.000 038 33420.20 316.18 2316.22 28.08 2011-02-07 11:26:17.000 038 33420.22 316.19 2316.31 28.08 2011-02-07 11:26:18.000 038 33420.21 316.23 2316.19 28.09 2011-02-07 11:26:19.000 038 33420.19 316.25 2316.22 28.08 2011-02-07 11:26:20.000 038 33420.20 316.20 2316.24 28.08 2011-02-07 11:26:21.000 038 33420.32 316.25 2316.24 28.09 2011-02-07 11:26:22.000 038 33420.27 316.27 2316.29 28.09 2011-02-07 11:26:23.000 038 33420.15 316.21 2316.31 28.09 2011-02-07 11:26:24.000 038 33420.17 316.27 2316.26 28.09 2011-02-07 11:26:25.000 038 33420.16 316.26 2316.26 28.09 2011-02-07 11:26:26.000 038 33420.32 316.25 2316.22 28.09 2011-02-07 11:26:27.000 038 33420.14 316.24 2316.23 28.09 2011-02-07 11:26:28.000 038 33420.23 316.23 2316.24 28.09 2011-02-07 11:26:29.000 038 33420.26 316.24 2316.34 28.08 2011-02-07 11:26:30.000 038 33420.25 316.29 2316.32 28.09 2011-02-07 11:26:31.000 038 33420.20 316.28 2316.26 28.09 2011-02-07 11:26:32.000 038 33420.32 316.24 2316.29 28.08 2011-02-07 11:26:33.000 038 33420.24 316.25 2316.34 28.08 2011-02-07 11:26:34.000 038 33420.21 316.24 2316.19 28.08 2011-02-07 11:26:35.000 038 33420.23 316.27 2316.31 28.08 2011-02-07 11:26:36.000 038 33420.25 316.26 2316.31 28.08 2011-02-07 11:26:37.000 038 33420.13 316.25 2316.30 28.08 2011-02-07 11:26:38.000 038 33420.34 316.27 2316.25 28.09 2011-02-07 11:26:39.000 038 33420.25 316.26 2316.34 28.09 2011-02-07 11:26:40.000 038 33420.24 316.26 2316.34 28.08 2011-02-07 11:26:41.000 038 33420.27 316.30 2316.29 28.08 2011-02-07 11:26:42.000 038 33420.21 316.30 2316.35 28.09 2011-02-07 11:26:43.000 038 33420.13 316.32 2316.26 28.09 2011-02-07 11:26:44.000 038 33420.29 316.29 2316.35 28.09 2011-02-07 11:26:45.000 038 33420.19 316.31 2316.36 28.09 2011-02-07 11:26:46.000 038 33420.25 316.29 2316.32 28.09 2011-02-07 11:26:47.000 038 33420.28 316.28 2316.34 28.09 2011-02-07 11:26:48.000 038 33420.26 316.31 2316.28 28.09 2011-02-07 11:26:49.000 038 33420.26 316.30 2316.27 28.09 2011-02-07 11:26:50.000 038 33420.28 316.30 2316.33 28.09 2011-02-07 11:26:51.000 038 33420.32 316.29 2316.32 28.09 2011-02-07 11:26:52.000 038 33420.31 316.29 2316.31 28.09 2011-02-07 11:26:53.000 038 33420.42 316.26 2316.35 28.09 2011-02-07 11:26:54.000 038 33420.40 316.26 2316.30 28.09 2011-02-07 11:26:55.000 038 33420.31 316.25 2316.32 28.09 2011-02-07 11:26:56.000 038 33420.43 316.28 2316.33 28.09 2011-02-07 11:26:57.000 038 33420.47 316.24 2316.22 28.09 2011-02-07 11:26:58.000 038 33420.31 316.26 2316.25 28.09 2011-02-07 11:26:59.000 038 33420.35 316.22 2316.23 28.08 2011-02-07 11:27:00.000 038 33420.42 316.27 2316.36 28.09 2011-02-07 11:27:01.000 038 33420.41 316.25 2316.27 28.09 2011-02-07 11:27:02.000 038 33420.38 316.23 2316.32 28.09 2011-02-07 11:27:03.000 038 33420.43 316.24 2316.33 28.09 2011-02-07 11:27:04.000 038 33420.46 316.19 2316.34 28.09 2011-02-07 11:27:05.000 038 33420.43 316.23 2316.15 28.09 2011-02-07 11:27:06.000 038 33420.50 316.25 2316.30 28.09 2011-02-07 11:27:07.000 038 33420.37 316.22 2316.22 28.09 2011-02-07 11:27:08.000 038 33420.43 316.22 2316.24 28.08 2011-02-07 11:27:09.000 038 33420.40 316.23 2316.20 28.08 2011-02-07 11:27:10.000 038 33420.40 316.24 2316.17 28.09 2011-02-07 11:27:11.000 038 33420.48 316.23 2316.23 28.08 2011-02-07 11:27:12.000 038 33420.41 316.27 2316.26 28.08 2011-02-07 11:27:13.000 038 33420.47 316.24 2316.21 28.08 2011-02-07 11:27:14.000 038 33420.39 316.26 2316.16 28.08 2011-02-07 11:27:15.000 038 33420.46 316.26 2316.27 28.08 2011-02-07 11:27:16.000 038 33420.35 316.24 2316.19 28.08 2011-02-07 11:27:17.000 038 33420.46 316.26 2316.23 28.08 2011-02-07 11:27:18.000 038 33420.47 316.25 2316.10 28.08 2011-02-07 11:27:19.000 038 33420.47 316.25 2316.26 28.08 2011-02-07 11:27:20.000 038 33420.43 316.27 2316.28 28.08 2011-02-07 11:27:21.000 038 33420.35 316.25 2316.16 28.08 2011-02-07 11:27:22.000 038 33420.40 316.26 2316.11 28.09 2011-02-07 11:27:23.000 038 33420.40 316.30 2316.28 28.08 2011-02-07 11:27:24.000 038 33420.36 316.30 2316.22 28.09 2011-02-07 11:27:25.000 038 33420.40 316.31 2316.19 28.08 2011-02-07 11:27:26.000 038 33420.43 316.31 2316.30 28.09 2011-02-07 11:27:27.000 038 33420.35 316.32 2316.14 28.08 2011-02-07 11:27:28.000 038 33420.36 316.35 2316.20 28.08 2011-02-07 11:27:29.000 038 33420.43 316.37 2316.29 28.08 2011-02-07 11:27:30.000 038 33420.35 316.34 2316.19 28.08 2011-02-07 11:27:31.000 038 33420.24 316.37 2316.28 28.08 2011-02-07 11:27:32.000 038 33420.45 316.36 2316.20 28.09 2011-02-07 11:27:33.000 038 33420.35 316.38 2316.28 28.09 2011-02-07 11:27:34.000 038 33420.39 316.35 2316.29 28.08 2011-02-07 11:27:35.000 038 33420.44 316.36 2316.29 28.08 2011-02-07 11:27:36.000 038 33420.43 316.31 2316.27 28.08 2011-02-07 11:27:37.000 038 33420.35 316.31 2316.24 28.09 2011-02-07 11:27:38.000 038 33420.37 316.32 2316.20 28.08 2011-02-07 11:27:39.000 038 33420.47 316.31 2316.32 28.08 2011-02-07 11:27:40.000 038 33420.41 316.31 2316.29 28.08 2011-02-07 11:27:41.000 038 33420.45 316.29 2316.23 28.08 2011-02-07 11:27:42.000 038 33420.42 316.32 2316.19 28.08 2011-02-07 11:27:43.000 038 33420.46 316.28 2316.29 28.08 2011-02-07 11:27:44.000 038 33420.39 316.30 2316.24 28.08 2011-02-07 11:27:45.000 038 33420.49 316.34 2316.19 28.08 2011-02-07 11:27:46.000 038 33420.34 316.29 2316.24 28.08 2011-02-07 11:27:47.000 038 33420.46 316.32 2316.18 28.09 2011-02-07 11:27:48.000 038 33420.34 316.30 2316.27 28.09 2011-02-07 11:27:49.000 038 33420.26 316.32 2316.28 28.08 2011-02-07 11:27:50.000 038 33420.45 316.33 2316.21 28.08 2011-02-07 11:27:51.000 038 33420.33 316.37 2316.28 28.08 2011-02-07 11:27:52.000 038 33420.33 316.34 2316.27 28.08 2011-02-07 11:27:53.000 038 33420.35 316.36 2316.27 28.08 2011-02-07 11:27:54.000 038 33420.35 316.38 2316.26 28.08 2011-02-07 11:27:55.000 038 33420.31 316.37 2316.32 28.08 2011-02-07 11:27:56.000 038 33420.25 316.45 2316.20 28.09 2011-02-07 11:27:57.000 038 33420.25 316.43 2316.24 28.08 2011-02-07 11:27:58.000 038 33420.25 316.43 2316.34 28.08 2011-02-07 11:27:59.000 038 33420.28 316.46 2316.38 28.09 2011-02-07 11:28:00.000 038 33420.23 316.46 2316.35 28.09 2011-02-07 11:28:01.000 038 33420.24 316.46 2316.28 28.09 2011-02-07 11:28:02.000 038 33420.10 316.50 2316.31 28.08 2011-02-07 11:28:03.000 038 33420.24 316.45 2316.32 28.09 2011-02-07 11:28:04.000 038 33420.25 316.49 2316.33 28.09 2011-02-07 11:28:05.000 038 33420.32 316.51 2316.38 28.08 2011-02-07 11:28:06.000 038 33420.23 316.53 2316.32 28.08 2011-02-07 11:28:07.000 038 33420.25 316.50 2316.43 28.08 2011-02-07 11:28:08.000 038 33420.22 316.53 2316.38 28.08 2011-02-07 11:28:09.000 038 33420.33 316.50 2316.49 28.08 2011-02-07 11:28:10.000 038 33420.34 316.49 2316.50 28.08 2011-02-07 11:28:11.000 038 33420.22 316.51 2316.40 28.09 2011-02-07 11:28:12.000 038 33420.31 316.53 2316.42 28.08 2011-02-07 11:28:13.000 038 33420.19 316.51 2316.40 28.08 2011-02-07 11:28:14.000 038 33420.20 316.43 2316.50 28.08 2011-02-07 11:28:15.000 038 33420.23 316.48 2316.42 28.09 2011-02-07 11:28:16.000 038 33420.18 316.46 2316.50 28.09 2011-02-07 11:28:17.000 038 33420.21 316.51 2316.41 28.08 2011-02-07 11:28:18.000 038 33420.18 316.50 2316.41 28.08 2011-02-07 11:28:19.000 038 33420.12 316.50 2316.51 28.08 2011-02-07 11:28:20.000 038 33420.28 316.47 2316.40 28.09 2011-02-07 11:28:21.000 038 33420.18 316.44 2316.41 28.09 2011-02-07 11:28:22.000 038 33420.20 316.45 2316.50 28.09 2011-02-07 11:28:23.000 038 33420.31 316.51 2316.50 28.09 2011-02-07 11:28:24.000 038 33420.27 316.51 2316.43 28.09 2011-02-07 11:28:25.000 038 33420.13 316.47 2316.48 28.09 2011-02-07 11:28:26.000 038 33420.18 316.47 2316.43 28.09 2011-02-07 11:28:27.000 038 33420.25 316.51 2316.51 28.09 2011-02-07 11:28:28.000 038 33420.24 316.50 2316.51 28.09 2011-02-07 11:28:29.000 038 33420.31 316.47 2316.51 28.09 2011-02-07 11:28:30.000 038 33420.25 316.49 2316.53 28.09 2011-02-07 11:28:31.000 038 33420.24 316.50 2316.49 28.09 2011-02-07 11:28:32.000 038 33420.31 316.49 2316.42 28.09 2011-02-07 11:28:33.000 038 33420.40 316.49 2316.47 28.09 2011-02-07 11:28:34.000 038 33420.32 316.50 2316.43 28.09 2011-02-07 11:28:35.000 038 33420.25 316.46 2316.46 28.09 2011-02-07 11:28:36.000 038 33420.31 316.51 2316.39 28.09 2011-02-07 11:28:37.000 038 33420.30 316.49 2316.49 28.09 2011-02-07 11:28:38.000 038 33420.36 316.53 2316.37 28.09 2011-02-07 11:28:39.000 038 33420.24 316.52 2316.43 28.09 2011-02-07 11:28:40.000 038 33420.23 316.52 2316.35 28.09 2011-02-07 11:28:41.000 038 33420.28 316.52 2316.40 28.09 2011-02-07 11:28:42.000 038 33420.18 316.54 2316.38 28.09 2011-02-07 11:28:43.000 038 33420.21 316.47 2316.43 28.09 2011-02-07 11:28:44.000 038 33420.35 316.55 2316.42 28.09 2011-02-07 11:28:45.000 038 33420.18 316.52 2316.49 28.09 2011-02-07 11:28:46.000 038 33420.31 316.52 2316.47 28.09 2011-02-07 11:28:47.000 038 33420.26 316.57 2316.40 28.09 2011-02-07 11:28:48.000 038 33420.26 316.55 2316.33 28.09 2011-02-07 11:28:49.000 038 33420.19 316.53 2316.44 28.09 2011-02-07 11:28:50.000 038 33420.34 316.60 2316.49 28.09 2011-02-07 11:28:51.000 038 33420.27 316.59 2316.40 28.09 2011-02-07 11:28:52.000 038 33420.15 316.61 2316.43 28.09 2011-02-07 11:28:53.000 038 33420.21 316.57 2316.53 28.09 2011-02-07 11:28:54.000 038 33420.23 316.63 2316.47 28.09 2011-02-07 11:28:55.000 038 33420.18 316.62 2316.42 28.09 2011-02-07 11:28:56.000 038 33420.30 316.62 2316.40 28.09 2011-02-07 11:28:57.000 038 33420.17 316.56 2316.47 28.09 2011-02-07 11:28:58.000 038 33420.22 316.59 2316.45 28.09 2011-02-07 11:28:59.000 038 33420.19 316.60 2316.45 28.09 2011-02-07 11:29:00.000 038 33420.32 316.56 2316.40 28.09 2011-02-07 11:29:01.000 038 33420.23 316.56 2316.56 28.09 2011-02-07 11:29:02.000 038 33420.28 316.58 2316.40 28.09 2011-02-07 11:29:03.000 038 33420.21 316.58 2316.47 28.09 2011-02-07 11:29:04.000 038 33420.29 316.56 2316.42 28.09 2011-02-07 11:29:05.000 038 33420.29 316.65 2316.43 28.09 2011-02-07 11:29:06.000 038 33420.26 316.61 2316.44 28.09 2011-02-07 11:29:07.000 038 33420.22 316.60 2316.49 28.09 2011-02-07 11:29:08.000 038 33420.35 316.66 2316.37 28.09 2011-02-07 11:29:09.000 038 33420.25 316.60 2316.43 28.09 2011-02-07 11:29:10.000 038 33420.26 316.62 2316.36 28.09 2011-02-07 11:29:11.000 038 33420.30 316.62 2316.45 28.09 2011-02-07 11:29:12.000 038 33420.41 316.67 2316.46 28.09 2011-02-07 11:29:13.000 038 33420.37 316.65 2316.37 28.09 2011-02-07 11:29:14.000 038 33420.38 316.66 2316.47 28.09 2011-02-07 11:29:15.000 038 33420.37 316.66 2316.40 28.09 2011-02-07 11:29:16.000 038 33420.31 316.67 2316.32 28.09 2011-02-07 11:29:17.000 038 33420.40 316.69 2316.45 28.09 2011-02-07 11:29:18.000 038 33420.28 316.70 2316.47 28.09 2011-02-07 11:29:19.000 038 33420.26 316.66 2316.43 28.09 2011-02-07 11:29:20.000 038 33420.28 316.69 2316.48 28.09 2011-02-07 11:29:21.000 038 33420.29 316.71 2316.48 28.09 2011-02-07 11:29:22.000 038 33420.26 316.70 2316.42 28.09 2011-02-07 11:29:23.000 038 33420.27 316.72 2316.48 28.09 2011-02-07 11:29:24.000 038 33420.32 316.72 2316.34 28.09 2011-02-07 11:29:25.000 038 33420.28 316.70 2316.43 28.09 2011-02-07 11:29:26.000 038 33420.38 316.77 2316.39 28.09 2011-02-07 11:29:27.000 038 33420.29 316.76 2316.36 28.09 2011-02-07 11:29:28.000 038 33420.25 316.72 2316.31 28.09 2011-02-07 11:29:29.000 038 33420.32 316.77 2316.44 28.09 2011-02-07 11:29:30.000 038 33420.35 316.75 2316.42 28.09 2011-02-07 11:29:31.000 038 33420.27 316.74 2316.35 28.09 2011-02-07 11:29:32.000 038 33420.37 316.75 2316.43 28.09 2011-02-07 11:29:33.000 038 33420.37 316.73 2316.37 28.09 2011-02-07 11:29:34.000 038 33420.38 316.71 2316.43 28.09 2011-02-07 11:29:35.000 038 33420.34 316.75 2316.49 28.09 2011-02-07 11:29:36.000 038 33420.37 316.73 2316.37 28.09 2011-02-07 11:29:37.000 038 33420.36 316.73 2316.41 28.09 2011-02-07 11:29:38.000 038 33420.43 316.77 2316.34 28.09 2011-02-07 11:29:39.000 038 33420.45 316.74 2316.32 28.09 2011-02-07 11:29:40.000 038 33420.36 316.73 2316.35 28.09 2011-02-07 11:29:41.000 038 33420.47 316.79 2316.45 28.09 2011-02-07 11:29:42.000 038 33420.47 316.74 2316.36 28.09 2011-02-07 11:29:43.000 038 33420.45 316.74 2316.32 28.09 2011-02-07 11:29:44.000 038 33420.50 316.74 2316.28 28.09 2011-02-07 11:29:45.000 038 33420.44 316.77 2316.38 28.09 2011-02-07 11:29:46.000 038 33420.50 316.79 2316.43 28.09 2011-02-07 11:29:47.000 038 33420.48 316.70 2316.40 28.09 2011-02-07 11:29:48.000 038 33420.54 316.70 2316.36 28.09 2011-02-07 11:29:49.000 038 33420.49 316.72 2316.36 28.09 2011-02-07 11:29:50.000 038 33420.55 316.69 2316.40 28.09 2011-02-07 11:29:51.000 038 33420.49 316.67 2316.41 28.09 2011-02-07 11:29:52.000 038 33420.50 316.69 2316.33 28.09 2011-02-07 11:29:53.000 038 33420.57 316.66 2316.34 28.09 2011-02-07 11:29:54.000 038 33420.54 316.66 2316.35 28.09 2011-02-07 11:29:55.000 038 33420.56 316.71 2316.34 28.09 2011-02-07 11:29:56.000 038 33420.64 316.74 2316.35 28.09 2011-02-07 11:29:57.000 038 33420.61 316.69 2316.24 28.09 2011-02-07 11:29:58.000 038 33420.60 316.65 2316.28 28.09 2011-02-07 11:29:59.000 038 33420.62 316.69 2316.34 28.09 2011-02-07 11:30:00.000 038 33420.60 316.64 2316.31 28.09 2011-02-07 11:30:01.000 038 33420.58 316.63 2316.31 28.09 2011-02-07 11:30:02.000 038 33420.62 316.70 2316.27 28.09 2011-02-07 11:30:03.000 038 33420.68 316.69 2316.32 28.09 2011-02-07 11:30:04.000 038 33420.67 316.67 2316.33 28.09 2011-02-07 11:30:05.000 038 33420.55 316.69 2316.27 28.09 2011-02-07 11:30:06.000 038 33420.58 316.70 2316.34 28.09 2011-02-07 11:30:07.000 038 33420.59 316.74 2316.34 28.09 2011-02-07 11:30:08.000 038 33420.66 316.73 2316.34 28.09 2011-02-07 11:30:09.000 038 33420.60 316.72 2316.23 28.09 2011-02-07 11:30:10.000 038 33420.57 316.68 2316.31 28.09 2011-02-07 11:30:11.000 038 33420.62 316.69 2316.26 28.09 2011-02-07 11:30:12.000 038 33420.72 316.75 2316.25 28.09 2011-02-07 11:30:13.000 038 33420.69 316.75 2316.19 28.09 2011-02-07 11:30:14.000 038 33420.56 316.78 2316.32 28.09 2011-02-07 11:30:15.000 038 33420.74 316.81 2316.24 28.09 2011-02-07 11:30:16.000 038 33420.65 316.77 2316.28 28.09 2011-02-07 11:30:17.000 038 33420.62 316.78 2316.28 28.09 2011-02-07 11:30:18.000 038 33420.68 316.82 2316.29 28.09 2011-02-07 11:30:19.000 038 33420.69 316.82 2316.34 28.09 2011-02-07 11:30:20.000 038 33420.63 316.81 2316.31 28.09 2011-02-07 11:30:21.000 038 33420.69 316.80 2316.45 28.09 2011-02-07 11:30:22.000 038 33420.68 316.79 2316.29 28.09 2011-02-07 11:30:23.000 038 33420.62 316.80 2316.34 28.09 2011-02-07 11:30:24.000 038 33420.74 316.81 2316.24 28.09 2011-02-07 11:30:25.000 038 33420.59 316.85 2316.28 28.09 2011-02-07 11:30:26.000 038 33420.66 316.85 2316.32 28.09 2011-02-07 11:30:27.000 038 33420.60 316.85 2316.25 28.09 2011-02-07 11:30:28.000 038 33420.63 316.85 2316.31 28.09 2011-02-07 11:30:29.000 038 33420.59 316.85 2316.30 28.09 2011-02-07 11:30:30.000 038 33420.63 316.85 2316.31 28.09 2011-02-07 11:30:31.000 038 33420.62 316.88 2316.29 28.09 2011-02-07 11:30:32.000 038 33420.70 316.85 2316.30 28.08 2011-02-07 11:30:33.000 038 33420.58 316.89 2316.38 28.08 2011-02-07 11:30:34.000 038 33420.60 316.87 2316.30 28.08 2011-02-07 11:30:35.000 038 33420.60 316.88 2316.30 28.08 2011-02-07 11:30:36.000 038 33420.65 316.86 2316.24 28.08 2011-02-07 11:30:37.000 038 33420.56 316.87 2316.35 28.08 2011-02-07 11:30:38.000 038 33420.52 316.96 2316.37 28.08 2011-02-07 11:30:39.000 038 33420.61 316.92 2316.34 28.08 2011-02-07 11:30:40.000 038 33420.61 316.91 2316.32 28.08 2011-02-07 11:30:41.000 038 33420.46 316.91 2316.35 28.08 2011-02-07 11:30:42.000 038 33420.55 316.91 2316.39 28.09 2011-02-07 11:30:43.000 038 33420.47 316.92 2316.25 28.08 2011-02-07 11:30:44.000 038 33420.44 316.91 2316.30 28.08 2011-02-07 11:30:45.000 038 33420.57 316.98 2316.36 28.08 2011-02-07 11:30:46.000 038 33420.45 316.94 2316.28 28.08 2011-02-07 11:30:47.000 038 33420.46 316.94 2316.32 28.08 2011-02-07 11:30:48.000 038 33420.50 316.91 2316.31 28.08 2011-02-07 11:30:49.000 038 33420.41 316.94 2316.36 28.08 2011-02-07 11:30:50.000 038 33420.50 316.96 2316.34 28.08 2011-02-07 11:30:51.000 038 33420.52 316.95 2316.38 28.08 2011-02-07 11:30:52.000 038 33420.51 316.97 2316.38 28.08 2011-02-07 11:30:53.000 038 33420.53 316.96 2316.38 28.08 2011-02-07 11:30:54.000 038 33420.49 316.95 2316.37 28.08 2011-02-07 11:30:55.000 038 33420.52 316.96 2316.40 28.08 2011-02-07 11:30:56.000 038 33420.53 316.96 2316.29 28.08 2011-02-07 11:30:57.000 038 33420.37 316.92 2316.43 28.08 2011-02-07 11:30:58.000 038 33420.49 316.94 2316.43 28.08 2011-02-07 11:30:59.000 038 33420.51 316.92 2316.41 28.08 2011-02-07 11:31:00.000 038 33420.47 316.91 2316.42 28.08 2011-02-07 11:31:01.000 038 33420.49 316.94 2316.41 28.08 2011-02-07 11:31:02.000 038 33420.49 316.91 2316.39 28.08 2011-02-07 11:31:03.000 038 33420.65 316.94 2316.46 28.08 2011-02-07 11:31:04.000 038 33420.47 316.89 2316.40 28.08 2011-02-07 11:31:05.000 038 33420.54 316.89 2316.41 28.08 2011-02-07 11:31:06.000 038 33420.55 316.95 2316.35 28.08 2011-02-07 11:31:07.000 038 33420.45 316.95 2316.40 28.08 2011-02-07 11:31:08.000 038 33420.45 316.91 2316.37 28.08 2011-02-07 11:31:09.000 038 33420.51 316.92 2316.29 28.08 2011-02-07 11:31:10.000 038 33420.61 316.93 2316.44 28.08 2011-02-07 11:31:11.000 038 33420.53 316.89 2316.45 28.08 2011-02-07 11:31:12.000 038 33420.51 316.94 2316.42 28.08 2011-02-07 11:31:13.000 038 33420.61 316.96 2316.39 28.08 2011-02-07 11:31:14.000 038 33420.56 316.96 2316.43 28.08 2011-02-07 11:31:15.000 038 33420.60 316.96 2316.39 28.08 2011-02-07 11:31:16.000 038 33420.52 316.97 2316.37 28.08 2011-02-07 11:31:17.000 038 33420.51 316.96 2316.45 28.08 2011-02-07 11:31:18.000 038 33420.56 316.96 2316.45 28.08 2011-02-07 11:31:19.000 038 33420.53 316.99 2316.35 28.08 2011-02-07 11:31:20.000 038 33420.53 316.98 2316.38 28.08 2011-02-07 11:31:21.000 038 33420.50 317.00 2316.39 28.08 2011-02-07 11:31:22.000 038 33420.50 317.01 2316.35 28.08 2011-02-07 11:31:23.000 038 33420.49 317.00 2316.29 28.08 2011-02-07 11:31:24.000 038 33420.47 317.00 2316.45 28.08 2011-02-07 11:31:25.000 038 33420.47 317.03 2316.49 28.08 2011-02-07 11:31:26.000 038 33420.42 317.00 2316.44 28.08 2011-02-07 11:31:27.000 038 33420.51 316.99 2316.38 28.08 2011-02-07 11:31:28.000 038 33420.55 317.01 2316.43 28.08 2011-02-07 11:31:29.000 038 33420.40 317.02 2316.42 28.08 2011-02-07 11:31:30.000 038 33420.49 317.00 2316.50 28.08 2011-02-07 11:31:31.000 038 33420.47 317.01 2316.43 28.08 2011-02-07 11:31:32.000 038 33420.50 317.01 2316.38 28.08 2011-02-07 11:31:33.000 038 33420.43 317.00 2316.44 28.08 2011-02-07 11:31:34.000 038 33420.45 317.02 2316.49 28.08 2011-02-07 11:31:35.000 038 33420.43 317.05 2316.41 28.08 2011-02-07 11:31:36.000 038 33420.49 317.02 2316.43 28.08 2011-02-07 11:31:37.000 038 33420.50 317.04 2316.33 28.08 2011-02-07 11:31:38.000 038 33420.47 317.05 2316.41 28.08 2011-02-07 11:31:39.000 038 33420.49 317.00 2316.41 28.08 2011-02-07 11:31:40.000 038 33420.50 317.03 2316.46 28.08 2011-02-07 11:31:41.000 038 33420.51 317.03 2316.44 28.08 2011-02-07 11:31:42.000 038 33420.54 317.01 2316.38 28.08 2011-02-07 11:31:43.000 038 33420.46 317.06 2316.35 28.08 2011-02-07 11:31:44.000 038 33420.49 317.01 2316.38 28.08 2011-02-07 11:31:45.000 038 33420.46 316.99 2316.33 28.08 2011-02-07 11:31:46.000 038 33420.57 317.01 2316.43 28.08 2011-02-07 11:31:47.000 038 33420.46 316.98 2316.40 28.08 2011-02-07 11:31:48.000 038 33420.46 317.01 2316.40 28.08 2011-02-07 11:31:49.000 038 33420.52 317.00 2316.29 28.08 2011-02-07 11:31:50.000 038 33420.53 316.99 2316.43 28.08 2011-02-07 11:31:51.000 038 33420.50 317.00 2316.28 28.08 2011-02-07 11:31:52.000 038 33420.45 316.99 2316.35 28.08 2011-02-07 11:31:53.000 038 33420.38 317.00 2316.35 28.08 2011-02-07 11:31:54.000 038 33420.46 317.03 2316.35 28.08 2011-02-07 11:31:55.000 038 33420.53 317.01 2316.34 28.08 2011-02-07 11:31:56.000 038 33420.50 317.02 2316.31 28.08 2011-02-07 11:31:57.000 038 33420.57 317.00 2316.37 28.08 2011-02-07 11:31:58.000 038 33420.53 317.03 2316.34 28.08 2011-02-07 11:31:59.000 038 33420.56 317.03 2316.37 28.08 2011-02-07 11:32:00.000 038 33420.56 317.07 2316.37 28.08 2011-02-07 11:32:01.000 038 33420.49 317.03 2316.36 28.08 2011-02-07 11:32:02.000 038 33420.45 317.03 2316.31 28.08 2011-02-07 11:32:03.000 038 33420.43 317.07 2316.36 28.08 2011-02-07 11:32:04.000 038 33420.47 317.09 2316.36 28.08 2011-02-07 11:32:05.000 038 33420.47 317.05 2316.37 28.08 2011-02-07 11:32:06.000 038 33420.47 317.02 2316.36 28.08 2011-02-07 11:32:07.000 038 33420.47 317.07 2316.36 28.08 2011-02-07 11:32:08.000 038 33420.50 317.12 2316.40 28.08 2011-02-07 11:32:09.000 038 33420.49 317.12 2316.38 28.08 2011-02-07 11:32:10.000 038 33420.37 317.12 2316.29 28.08 2011-02-07 11:32:11.000 038 33420.38 317.08 2316.30 28.08 2011-02-07 11:32:12.000 038 33420.40 317.12 2316.35 28.08 2011-02-07 11:32:13.000 038 33420.44 317.12 2316.29 28.08 2011-02-07 11:32:14.000 038 33420.51 317.10 2316.34 28.08 2011-02-07 11:32:15.000 038 33420.48 317.11 2316.34 28.08 2011-02-07 11:32:16.000 038 33420.51 317.12 2316.51 28.08 2011-02-07 11:32:17.000 038 33420.40 317.11 2316.43 28.08 2011-02-07 11:32:18.000 038 33420.47 317.09 2316.41 28.08 2011-02-07 11:32:19.000 038 33420.49 317.11 2316.41 28.08 2011-02-07 11:32:20.000 038 33420.41 317.07 2316.34 28.08 2011-02-07 11:32:21.000 038 33420.43 317.08 2316.41 28.08 2011-02-07 11:32:22.000 038 33420.44 317.09 2316.43 28.08 2011-02-07 11:32:23.000 038 33420.56 317.13 2316.45 28.08 2011-02-07 11:32:24.000 038 33420.54 317.06 2316.41 28.08 2011-02-07 11:32:25.000 038 33420.56 317.07 2316.47 28.08 2011-02-07 11:32:26.000 038 33420.56 317.06 2316.39 28.08 2011-02-07 11:32:27.000 038 33420.50 317.07 2316.43 28.08 2011-02-07 11:32:28.000 038 33420.50 317.06 2316.37 28.08 2011-02-07 11:32:29.000 038 33420.52 317.07 2316.34 28.08 2011-02-07 11:32:30.000 038 33420.58 317.07 2316.40 28.08 2011-02-07 11:32:31.000 038 33420.56 317.04 2316.39 28.08 2011-02-07 11:32:32.000 038 33420.52 317.02 2316.40 28.08 2011-02-07 11:32:33.000 038 33420.55 317.02 2316.36 28.08 2011-02-07 11:32:34.000 038 33420.62 316.98 2316.41 28.08 2011-02-07 11:32:35.000 038 33420.61 316.99 2316.37 28.08 2011-02-07 11:32:36.000 038 33420.62 316.99 2316.43 28.08 2011-02-07 11:32:37.000 038 33420.61 317.03 2316.33 28.08 2011-02-07 11:32:38.000 038 33420.63 317.04 2316.38 28.08 2011-02-07 11:32:39.000 038 33420.64 317.03 2316.41 28.08 2011-02-07 11:32:40.000 038 33420.63 317.00 2316.35 28.08 2011-02-07 11:32:41.000 038 33420.57 317.02 2316.31 28.08 2011-02-07 11:32:42.000 038 33420.61 317.04 2316.34 28.08 2011-02-07 11:32:43.000 038 33420.69 317.09 2316.29 28.08 2011-02-07 11:32:44.000 038 33420.71 317.03 2316.35 28.08 2011-02-07 11:32:45.000 038 33420.62 317.06 2316.31 28.08 2011-02-07 11:32:46.000 038 33420.71 317.05 2316.38 28.08 2011-02-07 11:32:47.000 038 33420.66 317.05 2316.35 28.08 2011-02-07 11:32:48.000 038 33420.70 317.04 2316.28 28.08 2011-02-07 11:32:49.000 038 33420.62 317.06 2316.33 28.08 2011-02-07 11:32:50.000 038 33420.58 317.07 2316.29 28.08 2011-02-07 11:32:51.000 038 33420.62 317.08 2316.38 28.08 2011-02-07 11:32:52.000 038 33420.65 317.06 2316.33 28.08 2011-02-07 11:32:53.000 038 33420.56 317.07 2316.29 28.08 2011-02-07 11:32:54.000 038 33420.68 317.05 2316.32 28.08 2011-02-07 11:32:55.000 038 33420.68 317.07 2316.29 28.08 2011-02-07 11:32:56.000 038 33420.56 317.08 2316.29 28.08 2011-02-07 11:32:57.000 038 33420.63 317.07 2316.41 28.08 2011-02-07 11:32:58.000 038 33420.69 317.10 2316.26 28.08 2011-02-07 11:32:59.000 038 33420.64 317.09 2316.25 28.08 2011-02-07 11:33:00.000 038 33420.63 317.11 2316.30 28.08 2011-02-07 11:33:01.000 038 33420.68 317.04 2316.35 28.08 2011-02-07 11:33:02.000 038 33420.59 317.10 2316.25 28.08 2011-02-07 11:33:03.000 038 33420.76 317.10 2316.33 28.08 2011-02-07 11:33:04.000 038 33420.74 317.07 2316.20 28.08 2011-02-07 11:33:05.000 038 33420.72 317.09 2316.22 28.08 2011-02-07 11:33:06.000 038 33420.78 317.09 2316.22 28.08 2011-02-07 11:33:07.000 038 33420.74 317.06 2316.19 28.08 2011-02-07 11:33:08.000 038 33420.71 317.06 2316.26 28.08 2011-02-07 11:33:09.000 038 33420.78 317.06 2316.22 28.08 2011-02-07 11:33:10.000 038 33420.80 317.09 2316.26 28.08 2011-02-07 11:33:11.000 038 33420.73 317.08 2316.24 28.08 2011-02-07 11:33:12.000 038 33420.79 317.11 2316.24 28.08 2011-02-07 11:33:13.000 038 33420.79 317.10 2316.28 28.08 2011-02-07 11:33:14.000 038 33420.76 317.14 2316.19 28.08 2011-02-07 11:33:15.000 038 33420.81 317.11 2316.17 28.08 2011-02-07 11:33:16.000 038 33420.93 317.11 2316.19 28.08 2011-02-07 11:33:17.000 038 33420.92 317.09 2316.20 28.08 2011-02-07 11:33:18.000 038 33420.86 317.07 2316.22 28.08 2011-02-07 11:33:19.000 038 33420.89 317.08 2316.27 28.08 2011-02-07 11:33:20.000 038 33420.88 317.10 2316.23 28.08 2011-02-07 11:33:21.000 038 33420.91 317.12 2316.16 28.08 2011-02-07 11:33:22.000 038 33420.86 317.10 2316.21 28.08 2011-02-07 11:33:23.000 038 33420.94 317.06 2316.24 28.08 2011-02-07 11:33:24.000 038 33420.93 317.07 2316.24 28.08 2011-02-07 11:33:25.000 038 33421.02 317.12 2316.12 28.08 2011-02-07 11:33:26.000 038 33420.86 317.09 2316.18 28.08 2011-02-07 11:33:27.000 038 33420.94 317.12 2316.18 28.08 2011-02-07 11:33:28.000 038 33420.87 317.09 2316.12 28.08 2011-02-07 11:33:29.000 038 33420.92 317.07 2316.14 28.08 2011-02-07 11:33:30.000 038 33420.97 317.04 2316.19 28.08 2011-02-07 11:33:31.000 038 33420.93 317.06 2316.18 28.08 2011-02-07 11:33:32.000 038 33420.89 317.07 2316.22 28.08 2011-02-07 11:33:33.000 038 33421.00 317.10 2316.14 28.08 2011-02-07 11:33:34.000 038 33420.99 317.06 2316.14 28.08 2011-02-07 11:33:35.000 038 33421.01 317.08 2316.10 28.08 2011-02-07 11:33:36.000 038 33421.00 317.10 2316.13 28.08 2011-02-07 11:33:37.000 038 33420.96 317.12 2316.10 28.08 2011-02-07 11:33:38.000 038 33421.02 317.10 2316.07 28.08 2011-02-07 11:33:39.000 038 33420.99 317.13 2316.16 28.08 2011-02-07 11:33:40.000 038 33421.03 317.09 2316.10 28.08 2011-02-07 11:33:41.000 038 33421.02 317.10 2316.04 28.08 2011-02-07 11:33:42.000 038 33421.00 317.12 2316.13 28.08 2011-02-07 11:33:43.000 038 33421.00 317.13 2316.00 28.08 2011-02-07 11:33:44.000 038 33420.95 317.09 2316.15 28.08 2011-02-07 11:33:45.000 038 33420.97 317.11 2316.19 28.08 2011-02-07 11:33:46.000 038 33421.13 317.15 2316.06 28.08 2011-02-07 11:33:47.000 038 33421.11 317.12 2315.98 28.08 2011-02-07 11:33:48.000 038 33421.12 317.13 2316.12 28.08 2011-02-07 11:33:49.000 038 33421.05 317.10 2316.06 28.08 2011-02-07 11:33:50.000 038 33421.09 317.11 2315.98 28.08 2011-02-07 11:33:51.000 038 33421.14 317.11 2316.14 28.08 2011-02-07 11:33:52.000 038 33421.10 317.14 2316.06 28.08 2011-02-07 11:33:53.000 038 33421.08 317.13 2316.01 28.08 2011-02-07 11:33:54.000 038 33421.17 317.13 2316.07 28.08 2011-02-07 11:33:55.000 038 33421.11 317.12 2316.06 28.08 2011-02-07 11:33:56.000 038 33421.21 317.13 2316.09 28.08 2011-02-07 11:33:57.000 038 33421.17 317.15 2316.03 28.08 2011-02-07 11:33:58.000 038 33421.19 317.11 2316.01 28.08 2011-02-07 11:33:59.000 038 33421.10 317.12 2315.98 28.08 2011-02-07 11:34:00.000 038 33421.14 317.17 2316.04 28.08 2011-02-07 11:34:01.000 038 33421.18 317.16 2316.03 28.08 2011-02-07 11:34:02.000 038 33421.22 317.15 2315.96 28.08 2011-02-07 11:34:03.000 038 33421.22 317.19 2316.03 28.08 2011-02-07 11:34:04.000 038 33421.16 317.18 2316.01 28.08 2011-02-07 11:34:05.000 038 33421.15 317.16 2315.98 28.08 2011-02-07 11:34:06.000 038 33421.25 317.20 2316.07 28.08 2011-02-07 11:34:07.000 038 33421.12 317.16 2316.00 28.08 2011-02-07 11:34:08.000 038 33421.17 317.21 2316.01 28.08 2011-02-07 11:34:09.000 038 33421.17 317.24 2316.06 28.08 2011-02-07 11:34:10.000 038 33421.17 317.23 2316.01 28.08 2011-02-07 11:34:11.000 038 33421.14 317.19 2315.97 28.08 2011-02-07 11:34:12.000 038 33421.25 317.19 2316.02 28.08 2011-02-07 11:34:13.000 038 33421.21 317.25 2316.00 28.08 2011-02-07 11:34:14.000 038 33421.12 317.24 2315.91 28.08 2011-02-07 11:34:15.000 038 33421.16 317.27 2315.94 28.08 2011-02-07 11:34:16.000 038 33421.11 317.27 2316.01 28.08 2011-02-07 11:34:17.000 038 33421.14 317.25 2315.99 28.08 2011-02-07 11:34:18.000 038 33421.30 317.27 2316.00 28.08 2011-02-07 11:34:19.000 038 33421.21 317.23 2316.06 28.08 2011-02-07 11:34:20.000 038 33421.28 317.28 2315.89 28.08 2011-02-07 11:34:21.000 038 33421.20 317.28 2316.00 28.08 2011-02-07 11:34:22.000 038 33421.18 317.26 2315.98 28.08 2011-02-07 11:34:23.000 038 33421.26 317.28 2315.98 28.08 2011-02-07 11:34:24.000 038 33421.18 317.30 2316.05 28.08 2011-02-07 11:34:25.000 038 33421.22 317.28 2316.04 28.08 2011-02-07 11:34:26.000 038 33421.32 317.27 2315.99 28.08 2011-02-07 11:34:27.000 038 33421.25 317.27 2315.95 28.08 2011-02-07 11:34:28.000 038 33421.12 317.27 2316.03 28.08 2011-02-07 11:34:29.000 038 33421.21 317.27 2316.00 28.08 2011-02-07 11:34:30.000 038 33421.27 317.28 2315.98 28.08 2011-02-07 11:34:31.000 038 33421.28 317.28 2315.99 28.08 2011-02-07 11:34:32.000 038 33421.34 317.31 2316.01 28.08 2011-02-07 11:34:33.000 038 33421.14 317.27 2315.98 28.08 2011-02-07 11:34:34.000 038 33421.33 317.34 2315.97 28.08 2011-02-07 11:34:35.000 038 33421.30 317.31 2315.93 28.08 2011-02-07 11:34:36.000 038 33421.27 317.30 2315.94 28.08 2011-02-07 11:34:37.000 038 33421.31 317.28 2315.87 28.08 2011-02-07 11:34:38.000 038 33421.21 317.30 2316.01 28.08 2011-02-07 11:34:39.000 038 33421.19 317.31 2316.03 28.08 2011-02-07 11:34:40.000 038 33421.39 317.31 2316.00 28.08 2011-02-07 11:34:41.000 038 33421.27 317.29 2316.04 28.08 2011-02-07 11:34:42.000 038 33421.28 317.24 2316.01 28.08 2011-02-07 11:34:43.000 038 33421.32 317.26 2315.98 28.08 2011-02-07 11:34:44.000 038 33421.25 317.28 2316.01 28.08 2011-02-07 11:34:45.000 038 33421.31 317.25 2315.92 28.08 2011-02-07 11:34:46.000 038 33421.29 317.27 2315.92 28.08 2011-02-07 11:34:47.000 038 33421.28 317.25 2315.91 28.08 2011-02-07 11:34:48.000 038 33421.39 317.27 2316.04 28.08 2011-02-07 11:34:49.000 038 33421.36 317.24 2316.01 28.08 2011-02-07 11:34:50.000 038 33421.36 317.30 2316.03 28.08 2011-02-07 11:34:51.000 038 33421.42 317.23 2315.91 28.08 2011-02-07 11:34:52.000 038 33421.37 317.26 2316.01 28.08 2011-02-07 11:34:53.000 038 33421.26 317.27 2315.96 28.08 2011-02-07 11:34:54.000 038 33421.36 317.27 2315.97 28.08 2011-02-07 11:34:55.000 038 33421.34 317.28 2315.91 28.08 2011-02-07 11:34:56.000 038 33421.47 317.25 2315.93 28.08 2011-02-07 11:34:57.000 038 33421.38 317.29 2315.93 28.08 2011-02-07 11:34:58.000 038 33421.41 317.28 2316.00 28.08 2011-02-07 11:34:59.000 038 33421.34 317.25 2315.95 28.08 2011-02-07 11:35:00.000 038 33421.39 317.29 2316.03 28.08 2011-02-07 11:35:01.000 038 33421.42 317.32 2315.94 28.08 2011-02-07 11:35:02.000 038 33421.37 317.32 2315.98 28.08 2011-02-07 11:35:03.000 038 33421.35 317.28 2315.95 28.08 2011-02-07 11:35:04.000 038 33421.38 317.28 2315.89 28.08 2011-02-07 11:35:05.000 038 33421.43 317.25 2315.89 28.08 2011-02-07 11:35:06.000 038 33421.48 317.31 2315.88 28.08 2011-02-07 11:35:07.000 038 33421.39 317.30 2315.93 28.08 2011-02-07 11:35:08.000 038 33421.38 317.30 2315.92 28.08 2011-02-07 11:35:09.000 038 33421.43 317.31 2315.94 28.08 2011-02-07 11:35:10.000 038 33421.36 317.31 2315.95 28.08 2011-02-07 11:35:11.000 038 33421.50 317.31 2315.95 28.08 2011-02-07 11:35:12.000 038 33421.46 317.31 2315.98 28.08 2011-02-07 11:35:13.000 038 33421.53 317.23 2315.84 28.08 2011-02-07 11:35:14.000 038 33421.44 317.26 2315.85 28.08 2011-02-07 11:35:15.000 038 33421.58 317.29 2315.79 28.07 2011-02-07 11:35:16.000 038 33421.43 317.28 2315.82 28.08 2011-02-07 11:35:17.000 038 33421.56 317.27 2315.80 28.08 2011-02-07 11:35:18.000 038 33421.52 317.32 2315.82 28.08 2011-02-07 11:35:19.000 038 33421.67 317.29 2315.82 28.08 2011-02-07 11:35:20.000 038 33421.55 317.24 2315.80 28.08 2011-02-07 11:35:21.000 038 33421.69 317.27 2315.84 28.08 2011-02-07 11:35:22.000 038 33421.55 317.27 2315.81 28.07 2011-02-07 11:35:23.000 038 33421.62 317.28 2315.78 28.07 2011-02-07 11:35:24.000 038 33421.66 317.22 2315.84 28.08 2011-02-07 11:35:25.000 038 33421.68 317.22 2315.76 28.07 2011-02-07 11:35:26.000 038 33421.60 317.20 2315.82 28.07 2011-02-07 11:35:27.000 038 33421.74 317.25 2315.71 28.07 2011-02-07 11:35:28.000 038 33421.68 317.26 2315.85 28.08 2011-02-07 11:35:29.000 038 33421.74 317.23 2315.84 28.07 2011-02-07 11:35:30.000 038 33421.71 317.24 2315.75 28.07 2011-02-07 11:35:31.000 038 33421.77 317.24 2315.85 28.07 2011-02-07 11:35:32.000 038 33421.76 317.26 2315.84 28.07 2011-02-07 11:35:33.000 038 33421.69 317.26 2315.72 28.07 2011-02-07 11:35:34.000 038 33421.72 317.27 2315.69 28.07 2011-02-07 11:35:35.000 038 33421.65 317.24 2315.73 28.07 2011-02-07 11:35:36.000 038 33421.72 317.28 2315.76 28.07 2011-02-07 11:35:37.000 038 33421.71 317.30 2315.75 28.07 2011-02-07 11:35:38.000 038 33421.81 317.31 2315.73 28.07 2011-02-07 11:35:39.000 038 33421.68 317.30 2315.68 28.07 2011-02-07 11:35:40.000 038 33421.71 317.30 2315.68 28.07 2011-02-07 11:35:41.000 038 33421.64 317.25 2315.65 28.07 2011-02-07 11:35:42.000 038 33421.67 317.34 2315.71 28.07 2011-02-07 11:35:43.000 038 33421.74 317.31 2315.66 28.07 2011-02-07 11:35:44.000 038 33421.66 317.32 2315.71 28.07 2011-02-07 11:35:45.000 038 33421.72 317.29 2315.78 28.07 2011-02-07 11:35:46.000 038 33421.69 317.27 2315.64 28.07 2011-02-07 11:35:47.000 038 33421.70 317.31 2315.66 28.07 2011-02-07 11:35:48.000 038 33421.69 317.29 2315.79 28.07 2011-02-07 11:35:49.000 038 33421.69 317.31 2315.74 28.07 2011-02-07 11:35:50.000 038 33421.70 317.30 2315.75 28.07 2011-02-07 11:35:51.000 038 33421.61 317.33 2315.74 28.07 2011-02-07 11:35:52.000 038 33421.59 317.33 2315.73 28.07 2011-02-07 11:35:53.000 038 33421.59 317.32 2315.73 28.07 2011-02-07 11:35:54.000 038 33421.65 317.35 2315.70 28.07 2011-02-07 11:35:55.000 038 33421.65 317.36 2315.72 28.07 2011-02-07 11:35:56.000 038 33421.58 317.38 2315.75 28.07 2011-02-07 11:35:57.000 038 33421.62 317.36 2315.65 28.07 2011-02-07 11:35:58.000 038 33421.57 317.38 2315.69 28.07 2011-02-07 11:35:59.000 038 33421.62 317.39 2315.71 28.07 2011-02-07 11:36:00.000 038 33421.54 317.37 2315.69 28.07 2011-02-07 11:36:01.000 038 33421.59 317.44 2315.68 28.07 2011-02-07 11:36:02.000 038 33421.56 317.41 2315.68 28.07 2011-02-07 11:36:03.000 038 33421.62 317.44 2315.69 28.07 2011-02-07 11:36:04.000 038 33421.62 317.42 2315.72 28.07 2011-02-07 11:36:05.000 038 33421.55 317.43 2315.70 28.07 2011-02-07 11:36:06.000 038 33421.61 317.44 2315.70 28.07 2011-02-07 11:36:07.000 038 33421.51 317.50 2315.72 28.07 2011-02-07 11:36:08.000 038 33421.46 317.46 2315.64 28.07 2011-02-07 11:36:09.000 038 33421.61 317.47 2315.64 28.07 2011-02-07 11:36:10.000 038 33421.52 317.48 2315.70 28.07 2011-02-07 11:36:11.000 038 33421.55 317.49 2315.76 28.07 2011-02-07 11:36:12.000 038 33421.46 317.47 2315.75 28.07 2011-02-07 11:36:13.000 038 33421.53 317.48 2315.77 28.07 2011-02-07 11:36:14.000 038 33421.59 317.50 2315.69 28.07 2011-02-07 11:36:15.000 038 33421.52 317.49 2315.73 28.07 2011-02-07 11:36:16.000 038 33421.50 317.48 2315.76 28.07 2011-02-07 11:36:17.000 038 33421.43 317.50 2315.74 28.07 2011-02-07 11:36:18.000 038 33421.56 317.50 2315.77 28.07 2011-02-07 11:36:19.000 038 33421.61 317.50 2315.68 28.07 2011-02-07 11:36:20.000 038 33421.44 317.50 2315.83 28.07 2011-02-07 11:36:21.000 038 33421.53 317.53 2315.77 28.07 2011-02-07 11:36:22.000 038 33421.60 317.52 2315.76 28.07 2011-02-07 11:36:23.000 038 33421.56 317.50 2315.76 28.07 2011-02-07 11:36:24.000 038 33421.52 317.52 2315.75 28.07 2011-02-07 11:36:25.000 038 33421.54 317.53 2315.76 28.07 2011-02-07 11:36:26.000 038 33421.46 317.58 2315.79 28.07 2011-02-07 11:36:27.000 038 33421.61 317.53 2315.75 28.07 2011-02-07 11:36:28.000 038 33421.55 317.53 2315.78 28.07 2011-02-07 11:36:29.000 038 33421.55 317.51 2315.79 28.07 2011-02-07 11:36:30.000 038 33421.58 317.58 2315.84 28.07 2011-02-07 11:36:31.000 038 33421.55 317.54 2315.79 28.07 2011-02-07 11:36:32.000 038 33421.49 317.54 2315.87 28.07 2011-02-07 11:36:33.000 038 33421.64 317.52 2315.76 28.07 2011-02-07 11:36:34.000 038 33421.55 317.53 2315.82 28.07 2011-02-07 11:36:35.000 038 33421.55 317.55 2315.85 28.07 2011-02-07 11:36:36.000 038 33421.61 317.55 2315.77 28.07 2011-02-07 11:36:37.000 038 33421.62 317.51 2315.80 28.07 2011-02-07 11:36:38.000 038 33421.60 317.55 2315.75 28.07 2011-02-07 11:36:39.000 038 33421.58 317.50 2315.74 28.07 2011-02-07 11:36:40.000 038 33421.64 317.47 2315.75 28.07 2011-02-07 11:36:41.000 038 33421.64 317.50 2315.74 28.07 2011-02-07 11:36:42.000 038 33421.61 317.51 2315.84 28.07 2011-02-07 11:36:43.000 038 33421.66 317.48 2315.82 28.07 2011-02-07 11:36:44.000 038 33421.65 317.49 2315.81 28.07 2011-02-07 11:36:45.000 038 33421.62 317.47 2315.75 28.07 2011-02-07 11:36:46.000 038 33421.74 317.50 2315.86 28.07 2011-02-07 11:36:47.000 038 33421.67 317.53 2315.77 28.07 2011-02-07 11:36:48.000 038 33421.66 317.47 2315.76 28.07 2011-02-07 11:36:49.000 038 33421.69 317.46 2315.76 28.07 2011-02-07 11:36:50.000 038 33421.59 317.47 2315.76 28.07 2011-02-07 11:36:51.000 038 33421.75 317.46 2315.78 28.07 2011-02-07 11:36:52.000 038 33421.70 317.42 2315.73 28.07 2011-02-07 11:36:53.000 038 33421.68 317.45 2315.75 28.07 2011-02-07 11:36:54.000 038 33421.72 317.43 2315.74 28.07 2011-02-07 11:36:55.000 038 33421.65 317.44 2315.72 28.07 2011-02-07 11:36:56.000 038 33421.71 317.41 2315.78 28.07 2011-02-07 11:36:57.000 038 33421.75 317.43 2315.66 28.07 2011-02-07 11:36:58.000 038 33421.71 317.45 2315.73 28.07 2011-02-07 11:36:59.000 038 33421.69 317.42 2315.63 28.07 2011-02-07 11:37:00.000 038 33421.69 317.45 2315.76 28.07 2011-02-07 11:37:01.000 038 33421.69 317.42 2315.66 28.07 2011-02-07 11:37:02.000 038 33421.64 317.45 2315.58 28.07 2011-02-07 11:37:03.000 038 33421.62 317.44 2315.57 28.07 2011-02-07 11:37:04.000 038 33421.67 317.42 2315.75 28.07 2011-02-07 11:37:05.000 038 33421.63 317.40 2315.68 28.07 2011-02-07 11:37:06.000 038 33421.63 317.43 2315.68 28.07 2011-02-07 11:37:07.000 038 33421.61 317.46 2315.64 28.07 2011-02-07 11:37:08.000 038 33421.63 317.46 2315.65 28.08 2011-02-07 11:37:09.000 038 33421.57 317.48 2315.63 28.07 2011-02-07 11:37:10.000 038 33421.61 317.44 2315.60 28.08 2011-02-07 11:37:11.000 038 33421.51 317.46 2315.55 28.07 2011-02-07 11:37:12.000 038 33421.59 317.52 2315.66 28.07 2011-02-07 11:37:13.000 038 33421.52 317.48 2315.55 28.08 2011-02-07 11:37:14.000 038 33421.49 317.52 2315.63 28.07 2011-02-07 11:37:15.000 038 33421.50 317.54 2315.61 28.07 2011-02-07 11:37:16.000 038 33421.52 317.54 2315.66 28.07 2011-02-07 11:37:17.000 038 33421.50 317.53 2315.60 28.07 2011-02-07 11:37:18.000 038 33421.49 317.56 2315.59 28.07 2011-02-07 11:37:19.000 038 33421.46 317.57 2315.72 28.07 2011-02-07 11:37:20.000 038 33421.55 317.58 2315.60 28.07 2011-02-07 11:37:21.000 038 33421.31 317.56 2315.67 28.08 2011-02-07 11:37:22.000 038 33421.54 317.61 2315.73 28.07 2011-02-07 11:37:23.000 038 33421.41 317.59 2315.71 28.07 2011-02-07 11:37:24.000 038 33421.41 317.61 2315.67 28.08 2011-02-07 11:37:25.000 038 33421.39 317.61 2315.70 28.07 2011-02-07 11:37:26.000 038 33421.35 317.62 2315.69 28.07 2011-02-07 11:37:27.000 038 33421.37 317.61 2315.69 28.08 2011-02-07 11:37:28.000 038 33421.30 317.64 2315.68 28.08 2011-02-07 11:37:29.000 038 33421.30 317.62 2315.68 28.08 2011-02-07 11:37:30.000 038 33421.34 317.57 2315.73 28.08 2011-02-07 11:37:31.000 038 33421.33 317.61 2315.70 28.08 2011-02-07 11:37:32.000 038 33421.27 317.59 2315.67 28.08 2011-02-07 11:37:33.000 038 33421.33 317.59 2315.66 28.08 2011-02-07 11:37:34.000 038 33421.25 317.58 2315.75 28.07 2011-02-07 11:37:35.000 038 33421.26 317.60 2315.72 28.08 2011-02-07 11:37:36.000 038 33421.23 317.58 2315.69 28.08 2011-02-07 11:37:37.000 038 33421.25 317.55 2315.65 28.08 2011-02-07 11:37:38.000 038 33421.19 317.59 2315.76 28.08 2011-02-07 11:37:39.000 038 33421.26 317.56 2315.72 28.08 2011-02-07 11:37:40.000 038 33421.17 317.63 2315.79 28.08 2011-02-07 11:37:41.000 038 33421.24 317.63 2315.75 28.08 2011-02-07 11:37:42.000 038 33421.24 317.63 2315.67 28.08 2011-02-07 11:37:43.000 038 33421.12 317.56 2315.79 28.08 2011-02-07 11:37:44.000 038 33421.00 317.58 2315.73 28.08 2011-02-07 11:37:45.000 038 33421.21 317.61 2315.81 28.08 2011-02-07 11:37:46.000 038 33421.06 317.60 2315.72 28.08 2011-02-07 11:37:47.000 038 33421.08 317.60 2315.73 28.08 2011-02-07 11:37:48.000 038 33421.12 317.57 2315.82 28.08 2011-02-07 11:37:49.000 038 33421.11 317.62 2315.79 28.08 2011-02-07 11:37:50.000 038 33421.06 317.59 2315.75 28.08 2011-02-07 11:37:51.000 038 33421.15 317.58 2315.70 28.08 2011-02-07 11:37:52.000 038 33421.15 317.63 2315.78 28.08 2011-02-07 11:37:53.000 038 33421.00 317.65 2315.73 28.08 2011-02-07 11:37:54.000 038 33421.04 317.69 2315.76 28.08 2011-02-07 11:37:55.000 038 33421.06 317.61 2315.86 28.08 2011-02-07 11:37:56.000 038 33421.12 317.62 2315.82 28.08 2011-02-07 11:37:57.000 038 33420.91 317.65 2315.72 28.08 2011-02-07 11:37:58.000 038 33421.05 317.63 2315.88 28.08 2011-02-07 11:37:59.000 038 33420.96 317.66 2315.81 28.08 2011-02-07 11:38:00.000 038 33420.99 317.64 2315.91 28.08 2011-02-07 11:38:01.000 038 33420.97 317.68 2315.87 28.08 2011-02-07 11:38:02.000 038 33420.90 317.64 2315.85 28.08 2011-02-07 11:38:03.000 038 33421.09 317.67 2315.86 28.08 2011-02-07 11:38:04.000 038 33420.90 317.67 2315.87 28.08 2011-02-07 11:38:05.000 038 33420.93 317.62 2315.93 28.08 2011-02-07 11:38:06.000 038 33420.96 317.69 2315.86 28.08 2011-02-07 11:38:07.000 038 33420.97 317.67 2315.89 28.08 2011-02-07 11:38:08.000 038 33420.89 317.65 2315.92 28.08 2011-02-07 11:38:09.000 038 33421.01 317.66 2315.84 28.08 2011-02-07 11:38:10.000 038 33420.95 317.65 2315.95 28.08 2011-02-07 11:38:11.000 038 33420.90 317.63 2316.02 28.08 2011-02-07 11:38:12.000 038 33421.00 317.62 2315.95 28.08 2011-02-07 11:38:13.000 038 33420.96 317.66 2315.98 28.08 2011-02-07 11:38:14.000 038 33420.93 317.66 2315.94 28.08 2011-02-07 11:38:15.000 038 33421.05 317.61 2315.94 28.08 2011-02-07 11:38:16.000 038 33421.01 317.63 2315.91 28.08 2011-02-07 11:38:17.000 038 33420.96 317.63 2315.89 28.08 2011-02-07 11:38:18.000 038 33421.06 317.61 2315.92 28.08 2011-02-07 11:38:19.000 038 33421.06 317.58 2315.95 28.08 2011-02-07 11:38:20.000 038 33421.02 317.58 2315.92 28.08 2011-02-07 11:38:21.000 038 33421.06 317.59 2315.97 28.08 2011-02-07 11:38:22.000 038 33421.05 317.57 2315.85 28.08 2011-02-07 11:38:23.000 038 33421.00 317.61 2315.84 28.08 2011-02-07 11:38:24.000 038 33420.97 317.61 2315.89 28.08 2011-02-07 11:38:25.000 038 33421.06 317.56 2315.89 28.08 2011-02-07 11:38:26.000 038 33421.11 317.53 2315.87 28.08 2011-02-07 11:38:27.000 038 33421.02 317.54 2315.84 28.08 2011-02-07 11:38:28.000 038 33421.06 317.52 2315.89 28.08 2011-02-07 11:38:29.000 038 33420.96 317.50 2315.86 28.08 2011-02-07 11:38:30.000 038 33421.02 317.58 2315.94 28.08 2011-02-07 11:38:31.000 038 33421.09 317.56 2315.91 28.08 2011-02-07 11:38:32.000 038 33420.99 317.53 2315.94 28.08 2011-02-07 11:38:33.000 038 33421.05 317.55 2315.91 28.08 2011-02-07 11:38:34.000 038 33421.06 317.52 2315.88 28.08 2011-02-07 11:38:35.000 038 33421.06 317.52 2315.87 28.08 2011-02-07 11:38:36.000 038 33421.15 317.43 2316.03 28.08 2011-02-07 11:38:37.000 038 33421.05 317.50 2315.86 28.08 2011-02-07 11:38:38.000 038 33420.95 317.48 2315.97 28.08 2011-02-07 11:38:39.000 038 33421.07 317.50 2315.88 28.08 2011-02-07 11:38:40.000 038 33421.10 317.44 2315.98 28.08 2011-02-07 11:38:41.000 038 33421.04 317.43 2315.94 28.08 2011-02-07 11:38:42.000 038 33421.05 317.49 2315.85 28.08 2011-02-07 11:38:43.000 038 33420.99 317.48 2315.98 28.08 2011-02-07 11:38:44.000 038 33420.97 317.46 2315.86 28.08 2011-02-07 11:38:45.000 038 33421.02 317.49 2315.88 28.08 2011-02-07 11:38:46.000 038 33421.12 317.50 2315.83 28.08 2011-02-07 11:38:47.000 038 33420.97 317.53 2315.85 28.08 2011-02-07 11:38:48.000 038 33421.08 317.55 2315.86 28.08 2011-02-07 11:38:49.000 038 33421.02 317.55 2315.85 28.08 2011-02-07 11:38:50.000 038 33421.07 317.52 2315.77 28.08 2011-02-07 11:38:51.000 038 33421.08 317.56 2315.87 28.08 2011-02-07 11:38:52.000 038 33421.03 317.53 2315.85 28.08 2011-02-07 11:38:53.000 038 33421.01 317.55 2315.88 28.08 2011-02-07 11:38:54.000 038 33421.05 317.55 2315.86 28.08 2011-02-07 11:38:55.000 038 33421.07 317.52 2315.91 28.08 2011-02-07 11:38:56.000 038 33421.10 317.54 2315.79 28.08 2011-02-07 11:38:57.000 038 33421.00 317.57 2315.84 28.08 2011-02-07 11:38:58.000 038 33421.06 317.55 2315.82 28.08 2011-02-07 11:38:59.000 038 33421.05 317.53 2315.77 28.08 2011-02-07 11:39:00.000 038 33421.14 317.49 2315.82 28.08 2011-02-07 11:39:01.000 038 33421.09 317.51 2315.78 28.08 2011-02-07 11:39:02.000 038 33421.05 317.54 2315.88 28.08 2011-02-07 11:39:03.000 038 33421.11 317.46 2315.85 28.08 2011-02-07 11:39:04.000 038 33421.27 317.49 2315.83 28.08 2011-02-07 11:39:05.000 038 33421.10 317.44 2315.82 28.08 2011-02-07 11:39:06.000 038 33421.09 317.45 2315.92 28.08 2011-02-07 11:39:07.000 038 33421.16 317.51 2315.89 28.08 2011-02-07 11:39:08.000 038 33421.16 317.46 2315.78 28.08 2011-02-07 11:39:09.000 038 33421.11 317.50 2315.78 28.08 2011-02-07 11:39:10.000 038 33421.14 317.49 2315.82 28.08 2011-02-07 11:39:11.000 038 33421.12 317.44 2315.88 28.08 2011-02-07 11:39:12.000 038 33421.17 317.45 2315.80 28.08 2011-02-07 11:39:13.000 038 33421.19 317.45 2315.76 28.08 2011-02-07 11:39:14.000 038 33421.28 317.46 2315.84 28.08 2011-02-07 11:39:15.000 038 33421.14 317.49 2315.73 28.08 2011-02-07 11:39:16.000 038 33421.32 317.47 2315.78 28.08 2011-02-07 11:39:17.000 038 33421.19 317.45 2315.70 28.08 2011-02-07 11:39:18.000 038 33421.23 317.48 2315.69 28.08 2011-02-07 11:39:19.000 038 33421.16 317.44 2315.75 28.08 2011-02-07 11:39:20.000 038 33421.13 317.51 2315.78 28.08 2011-02-07 11:39:21.000 038 33421.15 317.49 2315.78 28.08 2011-02-07 11:39:22.000 038 33421.22 317.48 2315.70 28.08 2011-02-07 11:39:23.000 038 33421.21 317.46 2315.72 28.08 2011-02-07 11:39:24.000 038 33421.19 317.50 2315.76 28.08 2011-02-07 11:39:25.000 038 33421.22 317.55 2315.77 28.08 2011-02-07 11:39:26.000 038 33421.18 317.53 2315.79 28.08 2011-02-07 11:39:27.000 038 33421.14 317.56 2315.77 28.08 2011-02-07 11:39:28.000 038 33421.12 317.56 2315.77 28.08 2011-02-07 11:39:29.000 038 33421.22 317.57 2315.81 28.08 2011-02-07 11:39:30.000 038 33421.11 317.65 2315.86 28.08 2011-02-07 11:39:31.000 038 33421.14 317.61 2315.73 28.08 2011-02-07 11:39:32.000 038 33421.09 317.63 2315.78 28.08 2011-02-07 11:39:33.000 038 33421.12 317.67 2315.76 28.08 2011-02-07 11:39:34.000 038 33421.11 317.66 2315.70 28.08 2011-02-07 11:39:35.000 038 33421.12 317.63 2315.76 28.08 2011-02-07 11:39:36.000 038 33421.11 317.66 2315.79 28.08 2011-02-07 11:39:37.000 038 33421.08 317.72 2315.75 28.08 2011-02-07 11:39:38.000 038 33421.01 317.71 2315.80 28.08 2011-02-07 11:39:39.000 038 33421.21 317.63 2315.76 28.08 2011-02-07 11:39:40.000 038 33421.07 317.68 2315.77 28.08 2011-02-07 11:39:41.000 038 33421.03 317.67 2315.76 28.08 2011-02-07 11:39:42.000 038 33421.09 317.67 2315.82 28.08 2011-02-07 11:39:43.000 038 33421.12 317.67 2315.76 28.08 2011-02-07 11:39:44.000 038 33421.15 317.69 2315.73 28.08 2011-02-07 11:39:45.000 038 33421.02 317.67 2315.74 28.08 2011-02-07 11:39:46.000 038 33421.10 317.71 2315.84 28.08 2011-02-07 11:39:47.000 038 33421.11 317.69 2315.85 28.08 2011-02-07 11:39:48.000 038 33421.11 317.69 2315.75 28.08 2011-02-07 11:39:49.000 038 33421.12 317.69 2315.74 28.08 2011-02-07 11:39:50.000 038 33421.16 317.68 2315.78 28.08 2011-02-07 11:39:51.000 038 33421.10 317.67 2315.75 28.08 2011-02-07 11:39:52.000 038 33421.07 317.68 2315.77 28.08 2011-02-07 11:39:53.000 038 33421.15 317.66 2315.79 28.08 2011-02-07 11:39:54.000 038 33421.06 317.70 2315.74 28.08 2011-02-07 11:39:55.000 038 33421.07 317.70 2315.72 28.08 2011-02-07 11:39:56.000 038 33421.10 317.67 2315.82 28.08 2011-02-07 11:39:57.000 038 33421.09 317.71 2315.79 28.08 2011-02-07 11:39:58.000 038 33421.15 317.68 2315.76 28.08 2011-02-07 11:39:59.000 038 33421.09 317.68 2315.80 28.08 2011-02-07 11:40:00.000 038 33421.11 317.70 2315.82 28.08 2011-02-07 11:40:01.000 038 33421.03 317.70 2315.81 28.08 2011-02-07 11:40:02.000 038 33421.03 317.69 2315.78 28.08 2011-02-07 11:40:03.000 038 33421.03 317.71 2315.84 28.08 2011-02-07 11:40:04.000 038 33421.00 317.71 2315.73 28.08 2011-02-07 11:40:05.000 038 33421.02 317.69 2315.75 28.08 2011-02-07 11:40:06.000 038 33421.01 317.70 2315.86 28.08 2011-02-07 11:40:07.000 038 33421.04 317.72 2315.88 28.08 2011-02-07 11:40:08.000 038 33420.91 317.75 2315.89 28.08 2011-02-07 11:40:09.000 038 33421.02 317.74 2315.87 28.08 2011-02-07 11:40:10.000 038 33421.09 317.75 2315.87 28.08 2011-02-07 11:40:11.000 038 33420.97 317.77 2315.86 28.08 2011-02-07 11:40:12.000 038 33420.90 317.73 2315.89 28.08 2011-02-07 11:40:13.000 038 33420.91 317.75 2315.81 28.08 2011-02-07 11:40:14.000 038 33420.92 317.79 2315.80 28.08 2011-02-07 11:40:15.000 038 33420.87 317.80 2315.94 28.08 2011-02-07 11:40:16.000 038 33420.98 317.80 2315.93 28.08 2011-02-07 11:40:17.000 038 33420.89 317.76 2315.88 28.08 2011-02-07 11:40:18.000 038 33420.88 317.78 2315.89 28.08 2011-02-07 11:40:19.000 038 33420.87 317.75 2315.94 28.08 2011-02-07 11:40:20.000 038 33420.89 317.76 2315.89 28.08 2011-02-07 11:40:21.000 038 33420.87 317.75 2315.89 28.08 2011-02-07 11:40:22.000 038 33420.86 317.76 2315.85 28.08 2011-02-07 11:40:23.000 038 33420.75 317.72 2315.84 28.08 2011-02-07 11:40:24.000 038 33420.89 317.77 2315.94 28.08 2011-02-07 11:40:25.000 038 33420.88 317.77 2315.86 28.08 2011-02-07 11:40:26.000 038 33420.93 317.71 2315.97 28.08 2011-02-07 11:40:27.000 038 33420.92 317.70 2315.91 28.08 2011-02-07 11:40:28.000 038 33420.94 317.74 2315.91 28.08 2011-02-07 11:40:29.000 038 33420.90 317.72 2315.94 28.08 2011-02-07 11:40:30.000 038 33420.90 317.75 2315.91 28.08 2011-02-07 11:40:31.000 038 33420.84 317.75 2315.99 28.08 2011-02-07 11:40:32.000 038 33420.95 317.71 2315.86 28.08 2011-02-07 11:40:33.000 038 33420.90 317.73 2316.02 28.08 2011-02-07 11:40:34.000 038 33420.96 317.67 2315.91 28.08 2011-02-07 11:40:35.000 038 33420.94 317.65 2315.90 28.08 2011-02-07 11:40:36.000 038 33420.98 317.63 2315.93 28.08 2011-02-07 11:40:37.000 038 33421.04 317.67 2315.95 28.08 2011-02-07 11:40:38.000 038 33420.96 317.69 2315.90 28.08 2011-02-07 11:40:39.000 038 33420.99 317.70 2315.94 28.08 2011-02-07 11:40:40.000 038 33420.92 317.68 2315.97 28.08 2011-02-07 11:40:41.000 038 33421.00 317.67 2315.98 28.08 2011-02-07 11:40:42.000 038 33420.94 317.68 2315.92 28.08 2011-02-07 11:40:43.000 038 33420.97 317.64 2315.90 28.08 2011-02-07 11:40:44.000 038 33420.94 317.67 2315.96 28.08 2011-02-07 11:40:45.000 038 33420.86 317.67 2315.94 28.08 2011-02-07 11:40:46.000 038 33421.02 317.66 2315.97 28.08 2011-02-07 11:40:47.000 038 33420.97 317.63 2315.94 28.08 2011-02-07 11:40:48.000 038 33420.99 317.63 2315.88 28.08 2011-02-07 11:40:49.000 038 33420.96 317.69 2315.97 28.08 2011-02-07 11:40:50.000 038 33421.03 317.66 2315.93 28.08 2011-02-07 11:40:51.000 038 33420.93 317.69 2315.94 28.08 2011-02-07 11:40:52.000 038 33420.97 317.67 2315.88 28.08 2011-02-07 11:40:53.000 038 33420.93 317.69 2315.89 28.08 2011-02-07 11:40:54.000 038 33420.97 317.73 2315.84 28.08 2011-02-07 11:40:55.000 038 33420.96 317.71 2315.80 28.08 2011-02-07 11:40:56.000 038 33420.89 317.68 2315.85 28.08 2011-02-07 11:40:57.000 038 33420.91 317.68 2315.93 28.08 2011-02-07 11:40:58.000 038 33420.89 317.71 2315.86 28.08 2011-02-07 11:40:59.000 038 33420.90 317.70 2315.94 28.08 2011-02-07 11:41:00.000 038 33420.87 317.79 2315.79 28.08 2011-02-07 11:41:01.000 038 33420.89 317.77 2315.94 28.08 2011-02-07 11:41:02.000 038 33420.85 317.75 2315.81 28.08 2011-02-07 11:41:03.000 038 33420.94 317.76 2315.85 28.08 2011-02-07 11:41:04.000 038 33420.89 317.75 2315.89 28.08 2011-02-07 11:41:05.000 038 33420.80 317.76 2315.88 28.08 2011-02-07 11:41:06.000 038 33420.81 317.81 2315.91 28.08 2011-02-07 11:41:07.000 038 33420.86 317.79 2315.89 28.08 2011-02-07 11:41:08.000 038 33420.84 317.84 2315.94 28.08 2011-02-07 11:41:09.000 038 33420.80 317.85 2315.91 28.08 2011-02-07 11:41:10.000 038 33420.83 317.79 2315.90 28.08 2011-02-07 11:41:11.000 038 33420.81 317.77 2315.85 28.08 2011-02-07 11:41:12.000 038 33420.86 317.83 2315.94 28.08 2011-02-07 11:41:13.000 038 33420.84 317.77 2315.86 28.08 2011-02-07 11:41:14.000 038 33420.89 317.80 2315.89 28.08 2011-02-07 11:41:15.000 038 33420.87 317.76 2315.94 28.08 2011-02-07 11:41:16.000 038 33420.86 317.81 2315.95 28.08 2011-02-07 11:41:17.000 038 33420.83 317.77 2315.94 28.08 2011-02-07 11:41:18.000 038 33420.96 317.74 2315.94 28.08 2011-02-07 11:41:19.000 038 33420.94 317.72 2315.91 28.08 2011-02-07 11:41:20.000 038 33420.98 317.67 2315.89 28.08 2011-02-07 11:41:21.000 038 33421.02 317.64 2315.82 28.08 2011-02-07 11:41:22.000 038 33420.95 317.68 2315.83 28.08 2011-02-07 11:41:23.000 038 33421.00 317.63 2315.86 28.08 2011-02-07 11:41:24.000 038 33421.03 317.69 2315.91 28.08 2011-02-07 11:41:25.000 038 33421.06 317.62 2315.95 28.08 2011-02-07 11:41:26.000 038 33421.05 317.60 2315.94 28.08 2011-02-07 11:41:27.000 038 33421.16 317.60 2315.88 28.08 2011-02-07 11:41:28.000 038 33420.99 317.64 2315.93 28.08 2011-02-07 11:41:29.000 038 33421.10 317.57 2315.88 28.08 2011-02-07 11:41:30.000 038 33421.15 317.57 2315.72 28.08 2011-02-07 11:41:31.000 038 33421.12 317.56 2315.88 28.08 2011-02-07 11:41:32.000 038 33421.06 317.57 2315.94 28.08 2011-02-07 11:41:33.000 038 33421.19 317.54 2315.80 28.08 2011-02-07 11:41:34.000 038 33421.07 317.57 2315.85 28.08 2011-02-07 11:41:35.000 038 33421.07 317.58 2315.85 28.08 2011-02-07 11:41:36.000 038 33421.06 317.57 2315.84 28.08 2011-02-07 11:41:37.000 038 33421.03 317.60 2315.75 28.08 2011-02-07 11:41:38.000 038 33421.02 317.61 2315.88 28.08 2011-02-07 11:41:39.000 038 33421.06 317.62 2315.74 28.08 2011-02-07 11:41:40.000 038 33421.03 317.68 2315.75 28.08 2011-02-07 11:41:41.000 038 33421.00 317.64 2315.75 28.08 2011-02-07 11:41:42.000 038 33421.09 317.66 2315.73 28.08 2011-02-07 11:41:43.000 038 33421.05 317.68 2315.73 28.08 2011-02-07 11:41:44.000 038 33421.05 317.76 2315.66 28.08 2011-02-07 11:41:45.000 038 33421.05 317.77 2315.75 28.08 2011-02-07 11:41:46.000 038 33420.99 317.77 2315.76 28.08 2011-02-07 11:41:47.000 038 33420.94 317.79 2315.76 28.08 2011-02-07 11:41:48.000 038 33420.90 317.84 2315.75 28.08 2011-02-07 11:41:49.000 038 33420.91 317.82 2315.76 28.08 2011-02-07 11:41:50.000 038 33420.92 317.80 2315.75 28.08 2011-02-07 11:41:51.000 038 33420.97 317.83 2315.80 28.08 2011-02-07 11:41:52.000 038 33420.97 317.86 2315.75 28.08 2011-02-07 11:41:53.000 038 33420.93 317.81 2315.71 28.08 2011-02-07 11:41:54.000 038 33420.96 317.79 2315.73 28.08 2011-02-07 11:41:55.000 038 33421.03 317.79 2315.78 28.08 2011-02-07 11:41:56.000 038 33420.99 317.80 2315.77 28.08 2011-02-07 11:41:57.000 038 33421.02 317.72 2315.85 28.08 2011-02-07 11:41:58.000 038 33420.94 317.75 2315.74 28.08 2011-02-07 11:41:59.000 038 33420.97 317.74 2315.67 28.08 2011-02-07 11:42:00.000 038 33421.04 317.69 2315.82 28.08 2011-02-07 11:42:01.000 038 33421.06 317.68 2315.78 28.08 2011-02-07 11:42:02.000 038 33421.06 317.68 2315.79 28.08 2011-02-07 11:42:03.000 038 33421.11 317.63 2315.68 28.08 2011-02-07 11:42:04.000 038 33421.06 317.59 2315.73 28.08 2011-02-07 11:42:05.000 038 33421.10 317.58 2315.73 28.08 2011-02-07 11:42:06.000 038 33421.21 317.57 2315.72 28.08 2011-02-07 11:42:07.000 038 33421.19 317.54 2315.84 28.08 2011-02-07 11:42:08.000 038 33421.18 317.49 2315.73 28.08 2011-02-07 11:42:09.000 038 33421.24 317.50 2315.76 28.08 2011-02-07 11:42:10.000 038 33421.12 317.44 2315.75 28.08 2011-02-07 11:42:11.000 038 33421.15 317.45 2315.78 28.08 2011-02-07 11:42:12.000 038 33421.11 317.45 2315.71 28.08 2011-02-07 11:42:13.000 038 33421.24 317.42 2315.73 28.08 2011-02-07 11:42:14.000 038 33421.30 317.40 2315.70 28.08 2011-02-07 11:42:15.000 038 33421.29 317.43 2315.60 28.08 2011-02-07 11:42:16.000 038 33421.24 317.41 2315.73 28.08 2011-02-07 11:42:17.000 038 33421.21 317.41 2315.64 28.08 2011-02-07 11:42:18.000 038 33421.22 317.36 2315.68 28.08 2011-02-07 11:42:19.000 038 33421.27 317.37 2315.66 28.08 2011-02-07 11:42:20.000 038 33421.17 317.44 2315.55 28.08 2011-02-07 11:42:21.000 038 33421.25 317.41 2315.63 28.08 2011-02-07 11:42:22.000 038 33421.18 317.42 2315.64 28.08 2011-02-07 11:42:23.000 038 33421.18 317.44 2315.59 28.08 2011-02-07 11:42:24.000 038 33421.18 317.42 2315.59 28.08 2011-02-07 11:42:25.000 038 33421.16 317.47 2315.57 28.08 2011-02-07 11:42:26.000 038 33421.16 317.51 2315.63 28.08 2011-02-07 11:42:27.000 038 33421.15 317.50 2315.60 28.08 2011-02-07 11:42:28.000 038 33421.06 317.48 2315.51 28.08 2011-02-07 11:42:29.000 038 33421.03 317.49 2315.50 28.08 2011-02-07 11:42:30.000 038 33421.05 317.48 2315.62 28.08 2011-02-07 11:42:31.000 038 33421.06 317.52 2315.55 28.08 2011-02-07 11:42:32.000 038 33421.15 317.52 2315.49 28.08 2011-02-07 11:42:33.000 038 33421.00 317.61 2315.65 28.08 2011-02-07 11:42:34.000 038 33421.09 317.54 2315.57 28.08 2011-02-07 11:42:35.000 038 33421.00 317.56 2315.60 28.08 2011-02-07 11:42:36.000 038 33421.11 317.60 2315.50 28.08 2011-02-07 11:42:37.000 038 33421.10 317.61 2315.54 28.08 2011-02-07 11:42:38.000 038 33421.12 317.58 2315.54 28.08 2011-02-07 11:42:39.000 038 33421.04 317.59 2315.59 28.08 2011-02-07 11:42:40.000 038 33421.11 317.57 2315.59 28.08 2011-02-07 11:42:41.000 038 33421.14 317.54 2315.63 28.08 2011-02-07 11:42:42.000 038 33421.08 317.59 2315.69 28.08 2011-02-07 11:42:43.000 038 33421.11 317.56 2315.64 28.08 2011-02-07 11:42:44.000 038 33421.07 317.55 2315.64 28.08 2011-02-07 11:42:45.000 038 33421.20 317.51 2315.57 28.08 2011-02-07 11:42:46.000 038 33421.16 317.50 2315.61 28.08 2011-02-07 11:42:47.000 038 33421.18 317.50 2315.60 28.08 2011-02-07 11:42:48.000 038 33421.21 317.50 2315.59 28.08 2011-02-07 11:42:49.000 038 33421.27 317.52 2315.58 28.08 2011-02-07 11:42:50.000 038 33421.28 317.45 2315.62 28.08 2011-02-07 11:42:51.000 038 33421.30 317.44 2315.62 28.08 2011-02-07 11:42:52.000 038 33421.17 317.40 2315.54 28.08 2011-02-07 11:42:53.000 038 33421.33 317.37 2315.57 28.08 2011-02-07 11:42:54.000 038 33421.38 317.41 2315.57 28.08 2011-02-07 11:42:55.000 038 33421.34 317.36 2315.55 28.08 2011-02-07 11:42:56.000 038 33421.39 317.37 2315.59 28.08 2011-02-07 11:42:57.000 038 33421.32 317.30 2315.64 28.08 2011-02-07 11:42:58.000 038 33421.39 317.25 2315.55 28.08 2011-02-07 11:42:59.000 038 33421.44 317.26 2315.55 28.08 2011-02-07 11:43:00.000 038 33421.49 317.29 2315.58 28.08 2011-02-07 11:43:01.000 038 33421.53 317.22 2315.59 28.08 2011-02-07 11:43:02.000 038 33421.46 317.20 2315.57 28.08 2011-02-07 11:43:03.000 038 33421.60 317.21 2315.54 28.08 2011-02-07 11:43:04.000 038 33421.55 317.19 2315.44 28.08 2011-02-07 11:43:05.000 038 33421.55 317.19 2315.45 28.08 2011-02-07 11:43:06.000 038 33421.64 317.18 2315.55 28.08 2011-02-07 11:43:07.000 038 33421.67 317.14 2315.52 28.08 2011-02-07 11:43:08.000 038 33421.69 317.14 2315.41 28.08 2011-02-07 11:43:09.000 038 33421.67 317.12 2315.48 28.08 2011-02-07 11:43:10.000 038 33421.72 317.13 2315.38 28.08 2011-02-07 11:43:11.000 038 33421.74 317.12 2315.37 28.08 2011-02-07 11:43:12.000 038 33421.72 317.08 2315.32 28.08 2011-02-07 11:43:13.000 038 33421.83 317.09 2315.35 28.07 2011-02-07 11:43:14.000 038 33421.80 317.13 2315.38 28.08 2011-02-07 11:43:15.000 038 33421.78 317.10 2315.28 28.07 2011-02-07 11:43:16.000 038 33421.94 317.05 2315.29 28.07 2011-02-07 11:43:17.000 038 33421.92 317.07 2315.28 28.07 2011-02-07 11:43:18.000 038 33421.95 317.06 2315.33 28.07 2011-02-07 11:43:19.000 038 33421.89 317.04 2315.29 28.07 2011-02-07 11:43:20.000 038 33421.83 317.03 2315.27 28.07 2011-02-07 11:43:21.000 038 33422.04 317.01 2315.21 28.07 2011-02-07 11:43:22.000 038 33422.05 317.05 2315.23 28.07 2011-02-07 11:43:23.000 038 33421.95 317.07 2315.23 28.08 2011-02-07 11:43:24.000 038 33422.00 317.08 2315.16 28.08 2011-02-07 11:43:25.000 038 33421.99 317.05 2315.22 28.07 2011-02-07 11:43:26.000 038 33421.95 317.08 2315.17 28.08 2011-02-07 11:43:27.000 038 33421.96 317.08 2315.18 28.08 2011-02-07 11:43:28.000 038 33422.04 317.08 2315.26 28.07 2011-02-07 11:43:29.000 038 33421.94 317.07 2315.19 28.07 2011-02-07 11:43:30.000 038 33422.00 317.15 2315.16 28.07 2011-02-07 11:43:31.000 038 33422.00 317.12 2315.20 28.07 2011-02-07 11:43:32.000 038 33421.93 317.10 2315.14 28.07 2011-02-07 11:43:33.000 038 33421.96 317.16 2315.11 28.07 2011-02-07 11:43:34.000 038 33421.90 317.21 2315.11 28.07 2011-02-07 11:43:35.000 038 33421.90 317.19 2315.10 28.07 2011-02-07 11:43:36.000 038 33421.91 317.21 2315.14 28.07 2011-02-07 11:43:37.000 038 33421.83 317.22 2315.10 28.07 2011-02-07 11:43:38.000 038 33421.92 317.23 2315.13 28.07 2011-02-07 11:43:39.000 038 33421.86 317.26 2315.15 28.07 2011-02-07 11:43:40.000 038 33421.79 317.25 2315.08 28.07 2011-02-07 11:43:41.000 038 33421.74 317.25 2315.10 28.07 2011-02-07 11:43:42.000 038 33421.86 317.30 2315.13 28.07 2011-02-07 11:43:43.000 038 33421.79 317.32 2315.17 28.07 2011-02-07 11:43:44.000 038 33421.79 317.29 2315.22 28.07 2011-02-07 11:43:45.000 038 33421.81 317.31 2315.16 28.07 2011-02-07 11:43:46.000 038 33421.85 317.30 2315.17 28.07 2011-02-07 11:43:47.000 038 33421.76 317.27 2315.20 28.07 2011-02-07 11:43:48.000 038 33421.80 317.31 2315.14 28.07 2011-02-07 11:43:49.000 038 33421.89 317.30 2315.23 28.07 2011-02-07 11:43:50.000 038 33421.80 317.23 2315.23 28.07 2011-02-07 11:43:51.000 038 33421.82 317.26 2315.17 28.07 2011-02-07 11:43:52.000 038 33421.80 317.27 2315.20 28.07 2011-02-07 11:43:53.000 038 33421.96 317.20 2315.23 28.07 2011-02-07 11:43:54.000 038 33421.89 317.18 2315.25 28.07 2011-02-07 11:43:55.000 038 33421.96 317.15 2315.28 28.07 2011-02-07 11:43:56.000 038 33421.95 317.13 2315.28 28.07 2011-02-07 11:43:57.000 038 33421.94 317.11 2315.29 28.07 2011-02-07 11:43:58.000 038 33421.95 317.08 2315.24 28.07 2011-02-07 11:43:59.000 038 33421.92 317.13 2315.31 28.07 2011-02-07 11:44:00.000 038 33422.04 317.11 2315.30 28.07 2011-02-07 11:44:01.000 038 33422.05 317.08 2315.29 28.07 2011-02-07 11:44:02.000 038 33422.10 317.08 2315.23 28.07 2011-02-07 11:44:03.000 038 33421.97 317.06 2315.14 28.07 2011-02-07 11:44:04.000 038 33422.10 317.04 2315.17 28.07 2011-02-07 11:44:05.000 038 33422.12 317.08 2315.20 28.07 2011-02-07 11:44:06.000 038 33422.09 317.02 2315.22 28.07 2011-02-07 11:44:07.000 038 33422.08 317.10 2315.19 28.07 2011-02-07 11:44:08.000 038 33422.14 317.06 2315.23 28.07 2011-02-07 11:44:09.000 038 33422.18 317.04 2315.17 28.07 2011-02-07 11:44:10.000 038 33422.04 317.08 2315.15 28.07 2011-02-07 11:44:11.000 038 33422.14 317.11 2315.16 28.07 2011-02-07 11:44:12.000 038 33422.10 317.10 2315.22 28.07 2011-02-07 11:44:13.000 038 33422.11 317.10 2315.18 28.07 2011-02-07 11:44:14.000 038 33422.04 317.11 2315.16 28.07 2011-02-07 11:44:15.000 038 33422.11 317.10 2315.17 28.07 2011-02-07 11:44:16.000 038 33422.00 317.15 2315.06 28.07 2011-02-07 11:44:17.000 038 33422.14 317.16 2315.08 28.07 2011-02-07 11:44:18.000 038 33422.04 317.17 2315.14 28.07 2011-02-07 11:44:19.000 038 33422.10 317.14 2315.20 28.07 2011-02-07 11:44:20.000 038 33422.15 317.20 2315.10 28.07 2011-02-07 11:44:21.000 038 33422.10 317.23 2315.13 28.07 2011-02-07 11:44:22.000 038 33422.05 317.26 2315.12 28.07 2011-02-07 11:44:23.000 038 33422.12 317.26 2315.13 28.07 2011-02-07 11:44:24.000 038 33422.08 317.27 2315.10 28.07 2011-02-07 11:44:25.000 038 33422.08 317.29 2315.13 28.07 2011-02-07 11:44:26.000 038 33422.11 317.30 2315.14 28.07 2011-02-07 11:44:27.000 038 33422.01 317.31 2315.19 28.07 2011-02-07 11:44:28.000 038 33422.05 317.35 2315.17 28.07 2011-02-07 11:44:29.000 038 33422.07 317.36 2315.17 28.07 2011-02-07 11:44:30.000 038 33422.02 317.36 2315.14 28.07 2011-02-07 11:44:31.000 038 33422.03 317.42 2315.17 28.07 2011-02-07 11:44:32.000 038 33422.05 317.37 2315.22 28.07 2011-02-07 11:44:33.000 038 33422.08 317.40 2315.21 28.07 2011-02-07 11:44:34.000 038 33421.99 317.37 2315.20 28.07 2011-02-07 11:44:35.000 038 33422.06 317.43 2315.25 28.07 2011-02-07 11:44:36.000 038 33421.97 317.39 2315.18 28.07 2011-02-07 11:44:37.000 038 33421.93 317.41 2315.21 28.07 2011-02-07 11:44:38.000 038 33421.96 317.44 2315.20 28.07 2011-02-07 11:44:39.000 038 33421.97 317.44 2315.14 28.07 2011-02-07 11:44:40.000 038 33422.05 317.44 2315.10 28.07 2011-02-07 11:44:41.000 038 33421.95 317.49 2315.22 28.07 2011-02-07 11:44:42.000 038 33421.97 317.46 2315.24 28.07 2011-02-07 11:44:43.000 038 33421.96 317.42 2315.15 28.07 2011-02-07 11:44:44.000 038 33422.00 317.41 2315.27 28.07 2011-02-07 11:44:45.000 038 33422.04 317.42 2315.19 28.07 2011-02-07 11:44:46.000 038 33422.00 317.39 2315.22 28.07 2011-02-07 11:44:47.000 038 33421.93 317.43 2315.23 28.07 2011-02-07 11:44:48.000 038 33421.96 317.39 2315.28 28.07 2011-02-07 11:44:49.000 038 33422.04 317.41 2315.34 28.07 2011-02-07 11:44:50.000 038 33422.04 317.40 2315.31 28.07 2011-02-07 11:44:51.000 038 33421.92 317.41 2315.29 28.07 2011-02-07 11:44:52.000 038 33422.00 317.38 2315.24 28.07 2011-02-07 11:44:53.000 038 33421.93 317.45 2315.26 28.07 2011-02-07 11:44:54.000 038 33421.92 317.43 2315.22 28.07 2011-02-07 11:44:55.000 038 33421.92 317.38 2315.32 28.07 2011-02-07 11:44:56.000 038 33422.00 317.42 2315.28 28.07 2011-02-07 11:44:57.000 038 33421.98 317.35 2315.35 28.07 2011-02-07 11:44:58.000 038 33421.87 317.40 2315.33 28.07 2011-02-07 11:44:59.000 038 33421.90 317.43 2315.26 28.07 2011-02-07 11:45:00.000 038 33421.90 317.47 2315.29 28.07 2011-02-07 11:45:01.000 038 33421.94 317.46 2315.28 28.07 2011-02-07 11:45:02.000 038 33421.91 317.41 2315.35 28.07 2011-02-07 11:45:03.000 038 33421.86 317.46 2315.40 28.07 2011-02-07 11:45:04.000 038 33421.89 317.45 2315.35 28.07 2011-02-07 11:45:05.000 038 33421.91 317.48 2315.34 28.07 2011-02-07 11:45:06.000 038 33421.95 317.50 2315.41 28.07 2011-02-07 11:45:07.000 038 33421.94 317.48 2315.36 28.07 2011-02-07 11:45:08.000 038 33421.94 317.49 2315.45 28.07 2011-02-07 11:45:09.000 038 33422.02 317.49 2315.34 28.07 2011-02-07 11:45:10.000 038 33421.93 317.48 2315.32 28.07 2011-02-07 11:45:11.000 038 33421.95 317.44 2315.31 28.07 2011-02-07 11:45:12.000 038 33421.87 317.44 2315.29 28.07 2011-02-07 11:45:13.000 038 33421.96 317.44 2315.34 28.07 2011-02-07 11:45:14.000 038 33421.92 317.48 2315.28 28.07 2011-02-07 11:45:15.000 038 33421.84 317.45 2315.34 28.07 2011-02-07 11:45:16.000 038 33421.99 317.49 2315.36 28.07 2011-02-07 11:45:17.000 038 33421.96 317.46 2315.38 28.07 2011-02-07 11:45:18.000 038 33421.94 317.42 2315.39 28.07 2011-02-07 11:45:19.000 038 33421.96 317.42 2315.34 28.07 2011-02-07 11:45:20.000 038 33421.99 317.45 2315.35 28.07 2011-02-07 11:45:21.000 038 33422.00 317.46 2315.42 28.07 2011-02-07 11:45:22.000 038 33421.96 317.43 2315.37 28.07 2011-02-07 11:45:23.000 038 33421.99 317.42 2315.34 28.07 2011-02-07 11:45:24.000 038 33421.98 317.37 2315.33 28.07 2011-02-07 11:45:25.000 038 33422.07 317.46 2315.34 28.07 2011-02-07 11:45:26.000 038 33422.06 317.42 2315.34 28.07 2011-02-07 11:45:27.000 038 33421.87 317.41 2315.34 28.07 2011-02-07 11:45:28.000 038 33422.00 317.39 2315.30 28.07 2011-02-07 11:45:29.000 038 33422.04 317.38 2315.39 28.07 2011-02-07 11:45:30.000 038 33422.04 317.40 2315.28 28.07 2011-02-07 11:45:31.000 038 33422.02 317.38 2315.36 28.07 2011-02-07 11:45:32.000 038 33421.97 317.42 2315.30 28.07 2011-02-07 11:45:33.000 038 33421.99 317.39 2315.29 28.07 2011-02-07 11:45:34.000 038 33421.85 317.42 2315.37 28.07 2011-02-07 11:45:35.000 038 33422.00 317.43 2315.29 28.07 2011-02-07 11:45:36.000 038 33421.90 317.42 2315.23 28.07 2011-02-07 11:45:37.000 038 33422.03 317.43 2315.34 28.07 2011-02-07 11:45:38.000 038 33422.00 317.47 2315.34 28.07 2011-02-07 11:45:39.000 038 33421.97 317.45 2315.31 28.07 2011-02-07 11:45:40.000 038 33421.89 317.46 2315.35 28.07 2011-02-07 11:45:41.000 038 33421.82 317.50 2315.27 28.07 2011-02-07 11:45:42.000 038 33421.98 317.47 2315.34 28.07 2011-02-07 11:45:43.000 038 33421.95 317.50 2315.38 28.07 2011-02-07 11:45:44.000 038 33421.96 317.53 2315.39 28.07 2011-02-07 11:45:45.000 038 33421.88 317.52 2315.35 28.07 2011-02-07 11:45:46.000 038 33421.92 317.53 2315.32 28.07 2011-02-07 11:45:47.000 038 33421.82 317.56 2315.28 28.07 2011-02-07 11:45:48.000 038 33421.80 317.58 2315.29 28.07 2011-02-07 11:45:49.000 038 33421.83 317.60 2315.33 28.07 2011-02-07 11:45:50.000 038 33421.77 317.63 2315.32 28.07 2011-02-07 11:45:51.000 038 33421.83 317.64 2315.37 28.07 2011-02-07 11:45:52.000 038 33421.68 317.66 2315.38 28.07 2011-02-07 11:45:53.000 038 33421.71 317.67 2315.30 28.07 2011-02-07 11:45:54.000 038 33421.73 317.61 2315.27 28.07 2011-02-07 11:45:55.000 038 33421.65 317.63 2315.35 28.07 2011-02-07 11:45:56.000 038 33421.61 317.68 2315.39 28.07 2011-02-07 11:45:57.000 038 33421.59 317.68 2315.34 28.07 2011-02-07 11:45:58.000 038 33421.63 317.71 2315.35 28.07 2011-02-07 11:45:59.000 038 33421.69 317.76 2315.42 28.07 2011-02-07 11:46:00.000 038 33421.60 317.74 2315.41 28.07 2011-02-07 11:46:01.000 038 33421.67 317.72 2315.43 28.07 2011-02-07 11:46:02.000 038 33421.64 317.74 2315.42 28.07 2011-02-07 11:46:03.000 038 33421.54 317.75 2315.41 28.07 2011-02-07 11:46:04.000 038 33421.63 317.77 2315.47 28.07 2011-02-07 11:46:05.000 038 33421.58 317.73 2315.45 28.07 2011-02-07 11:46:06.000 038 33421.60 317.72 2315.49 28.07 2011-02-07 11:46:07.000 038 33421.66 317.75 2315.48 28.07 2011-02-07 11:46:08.000 038 33421.67 317.74 2315.46 28.07 2011-02-07 11:46:09.000 038 33421.55 317.72 2315.54 28.07 2011-02-07 11:46:10.000 038 33421.61 317.72 2315.48 28.07 2011-02-07 11:46:11.000 038 33421.59 317.72 2315.60 28.07 2011-02-07 11:46:12.000 038 33421.65 317.72 2315.50 28.07 2011-02-07 11:46:13.000 038 33421.57 317.74 2315.44 28.07 2011-02-07 11:46:14.000 038 33421.58 317.66 2315.59 28.07 2011-02-07 11:46:15.000 038 33421.65 317.68 2315.58 28.07 2011-02-07 11:46:16.000 038 33421.66 317.65 2315.58 28.07 2011-02-07 11:46:17.000 038 33421.68 317.65 2315.56 28.07 2011-02-07 11:46:18.000 038 33421.63 317.66 2315.63 28.07 2011-02-07 11:46:19.000 038 33421.65 317.62 2315.58 28.07 2011-02-07 11:46:20.000 038 33421.74 317.62 2315.55 28.07 2011-02-07 11:46:21.000 038 33421.76 317.60 2315.65 28.07 2011-02-07 11:46:22.000 038 33421.72 317.57 2315.70 28.07 2011-02-07 11:46:23.000 038 33421.75 317.59 2315.60 28.07 2011-02-07 11:46:24.000 038 33421.75 317.57 2315.61 28.07 2011-02-07 11:46:25.000 038 33421.80 317.54 2315.59 28.07 2011-02-07 11:46:26.000 038 33421.82 317.47 2315.59 28.07 2011-02-07 11:46:27.000 038 33421.82 317.52 2315.60 28.07 2011-02-07 11:46:28.000 038 33421.75 317.52 2315.56 28.07 2011-02-07 11:46:29.000 038 33421.75 317.48 2315.63 28.07 2011-02-07 11:46:30.000 038 33421.84 317.46 2315.64 28.07 2011-02-07 11:46:31.000 038 33421.93 317.49 2315.62 28.07 2011-02-07 11:46:32.000 038 33421.96 317.50 2315.66 28.07 2011-02-07 11:46:33.000 038 33421.95 317.48 2315.57 28.07 2011-02-07 11:46:34.000 038 33421.93 317.48 2315.60 28.07 2011-02-07 11:46:35.000 038 33421.92 317.52 2315.63 28.07 2011-02-07 11:46:36.000 038 33421.94 317.46 2315.68 28.07 2011-02-07 11:46:37.000 038 33421.98 317.42 2315.53 28.07 2011-02-07 11:46:38.000 038 33422.05 317.47 2315.56 28.07 2011-02-07 11:46:39.000 038 33422.10 317.43 2315.54 28.07 2011-02-07 11:46:40.000 038 33422.02 317.45 2315.61 28.07 2011-02-07 11:46:41.000 038 33422.07 317.47 2315.39 28.07 2011-02-07 11:46:42.000 038 33422.06 317.47 2315.45 28.07 2011-02-07 11:46:43.000 038 33422.14 317.50 2315.50 28.07 2011-02-07 11:46:44.000 038 33422.21 317.47 2315.51 28.07 2011-02-07 11:46:45.000 038 33422.22 317.50 2315.51 28.07 2011-02-07 11:46:46.000 038 33422.11 317.48 2315.48 28.07 2011-02-07 11:46:47.000 038 33422.20 317.51 2315.48 28.07 2011-02-07 11:46:48.000 038 33422.11 317.53 2315.44 28.07 2011-02-07 11:46:49.000 038 33422.17 317.50 2315.53 28.07 2011-02-07 11:46:50.000 038 33422.27 317.59 2315.47 28.07 2011-02-07 11:46:51.000 038 33422.17 317.51 2315.50 28.07 2011-02-07 11:46:52.000 038 33422.25 317.59 2315.44 28.07 2011-02-07 11:46:53.000 038 33422.26 317.56 2315.35 28.07 2011-02-07 11:46:54.000 038 33422.25 317.56 2315.37 28.07 2011-02-07 11:46:55.000 038 33422.29 317.56 2315.35 28.07 2011-02-07 11:46:56.000 038 33422.33 317.57 2315.42 28.07 2011-02-07 11:46:57.000 038 33422.39 317.58 2315.48 28.07 2011-02-07 11:46:58.000 038 33422.31 317.64 2315.44 28.07 2011-02-07 11:46:59.000 038 33422.39 317.61 2315.39 28.07 2011-02-07 11:47:00.000 038 33422.45 317.61 2315.36 28.07 2011-02-07 11:47:01.000 038 33422.46 317.58 2315.40 28.07 2011-02-07 11:47:02.000 038 33422.49 317.54 2315.33 28.07 2011-02-07 11:47:03.000 038 33422.38 317.57 2315.41 28.07 2011-02-07 11:47:04.000 038 33422.46 317.51 2315.36 28.07 2011-02-07 11:47:05.000 038 33422.57 317.49 2315.27 28.07 2011-02-07 11:47:06.000 038 33422.61 317.48 2315.25 28.07 2011-02-07 11:47:07.000 038 33422.65 317.46 2315.25 28.07 2011-02-07 11:47:08.000 038 33422.77 317.42 2315.29 28.07 2011-02-07 11:47:09.000 038 33422.86 317.39 2315.28 28.07 2011-02-07 11:47:10.000 038 33422.77 317.41 2315.28 28.07 2011-02-07 11:47:11.000 038 33422.90 317.31 2315.26 28.07 2011-02-07 11:47:12.000 038 33422.88 317.29 2315.23 28.07 2011-02-07 11:47:13.000 038 33422.89 317.28 2315.23 28.07 2011-02-07 11:47:14.000 038 33423.03 317.28 2315.20 28.07 2011-02-07 11:47:15.000 038 33423.14 317.24 2315.17 28.07 2011-02-07 11:47:16.000 038 33423.05 317.19 2315.11 28.07 2011-02-07 11:47:17.000 038 33423.10 317.21 2315.15 28.07 2011-02-07 11:47:18.000 038 33423.11 317.17 2315.02 28.07 2011-02-07 11:47:19.000 038 33423.15 317.15 2315.01 28.07 2011-02-07 11:47:20.000 038 33423.20 317.15 2315.01 28.07 2011-02-07 11:47:21.000 038 33423.23 317.10 2314.85 28.07 2011-02-07 11:47:22.000 038 33423.15 317.13 2314.98 28.07 2011-02-07 11:47:23.000 038 33423.26 317.13 2314.98 28.07 2011-02-07 11:47:24.000 038 33423.25 317.15 2314.89 28.07 2011-02-07 11:47:25.000 038 33423.25 317.12 2314.88 28.07 2011-02-07 11:47:26.000 038 33423.33 317.17 2314.80 28.07 2011-02-07 11:47:27.000 038 33423.24 317.15 2314.85 28.07 2011-02-07 11:47:28.000 038 33423.25 317.17 2314.86 28.07 2011-02-07 11:47:29.000 038 33423.39 317.15 2314.73 28.07 2011-02-07 11:47:30.000 038 33423.32 317.14 2314.79 28.07 2011-02-07 11:47:31.000 038 33423.32 317.18 2314.70 28.07 2011-02-07 11:47:32.000 038 33423.35 317.23 2314.70 28.07 2011-02-07 11:47:33.000 038 33423.36 317.27 2314.67 28.07 2011-02-07 11:47:34.000 038 33423.30 317.27 2314.66 28.07 2011-02-07 11:47:35.000 038 33423.20 317.28 2314.75 28.07 2011-02-07 11:47:36.000 038 33423.21 317.28 2314.71 28.07 2011-02-07 11:47:37.000 038 33423.21 317.34 2314.58 28.07 2011-02-07 11:47:38.000 038 33423.13 317.35 2314.57 28.07 2011-02-07 11:47:39.000 038 33423.12 317.41 2314.55 28.07 2011-02-07 11:47:40.000 038 33423.04 317.47 2314.60 28.07 2011-02-07 11:47:41.000 038 33423.13 317.47 2314.61 28.07 2011-02-07 11:47:42.000 038 33423.02 317.46 2314.60 28.07 2011-02-07 11:47:43.000 038 33422.83 317.55 2314.61 28.07 2011-02-07 11:47:44.000 038 33422.88 317.59 2314.63 28.07 2011-02-07 11:47:45.000 038 33422.92 317.68 2314.61 28.07 2011-02-07 11:47:46.000 038 33422.79 317.72 2314.70 28.07 2011-02-07 11:47:47.000 038 33422.69 317.79 2314.72 28.07 2011-02-07 11:47:48.000 038 33422.71 317.83 2314.75 28.07 2011-02-07 11:47:49.000 038 33422.61 317.88 2314.78 28.07 2011-02-07 11:47:50.000 038 33422.60 317.93 2314.76 28.07 2011-02-07 11:47:51.000 038 33422.62 317.93 2314.79 28.07 2011-02-07 11:47:52.000 038 33422.55 317.95 2314.78 28.07 2011-02-07 11:47:53.000 038 33422.55 318.01 2314.83 28.07 2011-02-07 11:47:54.000 038 33422.54 317.99 2314.90 28.07 2011-02-07 11:47:55.000 038 33422.49 318.02 2314.90 28.07 2011-02-07 11:47:56.000 038 33422.45 318.01 2314.95 28.07 2011-02-07 11:47:57.000 038 33422.36 317.92 2314.93 28.07 2011-02-07 11:47:58.000 038 33422.44 317.96 2314.95 28.07 2011-02-07 11:47:59.000 038 33422.51 317.94 2315.01 28.07 2011-02-07 11:48:00.000 038 33422.54 317.89 2315.00 28.07 2011-02-07 11:48:01.000 038 33422.59 317.90 2315.00 28.07 2011-02-07 11:48:02.000 038 33422.38 317.86 2315.05 28.07 2011-02-07 11:48:03.000 038 33422.40 317.84 2315.10 28.07 2011-02-07 11:48:04.000 038 33422.46 317.85 2315.14 28.07 2011-02-07 11:48:05.000 038 33422.43 317.80 2315.16 28.07 2011-02-07 11:48:06.000 038 33422.43 317.81 2315.15 28.07 2011-02-07 11:48:07.000 038 33422.39 317.75 2315.18 28.07 2011-02-07 11:48:08.000 038 33422.49 317.82 2315.10 28.07 2011-02-07 11:48:09.000 038 33422.46 317.76 2315.16 28.07 2011-02-07 11:48:10.000 038 33422.33 317.78 2315.15 28.07 2011-02-07 11:48:11.000 038 33422.32 317.83 2315.17 28.07 2011-02-07 11:48:12.000 038 33422.34 317.78 2315.16 28.07 2011-02-07 11:48:13.000 038 33422.29 317.81 2315.20 28.07 2011-02-07 11:48:14.000 038 33422.18 317.81 2315.14 28.07 2011-02-07 11:48:15.000 038 33422.12 317.87 2315.23 28.07 2011-02-07 11:48:16.000 038 33422.07 317.87 2315.18 28.07 2011-02-07 11:48:17.000 038 33422.14 317.87 2315.26 28.07 2011-02-07 11:48:18.000 038 33422.08 317.89 2315.23 28.07 2011-02-07 11:48:19.000 038 33422.08 317.92 2315.27 28.07 2011-02-07 11:48:20.000 038 33422.03 317.94 2315.34 28.07 2011-02-07 11:48:21.000 038 33422.00 317.96 2315.25 28.07 2011-02-07 11:48:22.000 038 33422.00 317.97 2315.35 28.07 2011-02-07 11:48:23.000 038 33422.14 318.02 2315.31 28.07 2011-02-07 11:48:24.000 038 33421.93 318.06 2315.24 28.07 2011-02-07 11:48:25.000 038 33421.97 318.05 2315.35 28.07 2011-02-07 11:48:26.000 038 33422.04 318.06 2315.36 28.07 2011-02-07 11:48:27.000 038 33421.93 318.06 2315.44 28.07 2011-02-07 11:48:28.000 038 33422.15 318.02 2315.36 28.07 2011-02-07 11:48:29.000 038 33422.01 318.04 2315.48 28.07 2011-02-07 11:48:30.000 038 33421.99 317.98 2315.45 28.07 2011-02-07 11:48:31.000 038 33422.08 317.98 2315.50 28.07 2011-02-07 11:48:32.000 038 33422.09 318.01 2315.48 28.07 2011-02-07 11:48:33.000 038 33422.17 317.98 2315.52 28.07 2011-02-07 11:48:34.000 038 33422.16 317.95 2315.50 28.07 2011-02-07 11:48:35.000 038 33422.17 317.92 2315.57 28.07 2011-02-07 11:48:36.000 038 33422.17 317.92 2315.54 28.07 2011-02-07 11:48:37.000 038 33422.12 317.87 2315.51 28.07 2011-02-07 11:48:38.000 038 33422.20 317.89 2315.46 28.07 2011-02-07 11:48:39.000 038 33422.24 317.81 2315.52 28.07 2011-02-07 11:48:40.000 038 33422.31 317.78 2315.56 28.07 2011-02-07 11:48:41.000 038 33422.25 317.77 2315.51 28.07 2011-02-07 11:48:42.000 038 33422.35 317.71 2315.44 28.07 2011-02-07 11:48:43.000 038 33422.33 317.70 2315.47 28.07 2011-02-07 11:48:44.000 038 33422.44 317.66 2315.37 28.07 2011-02-07 11:48:45.000 038 33422.49 317.66 2315.45 28.07 2011-02-07 11:48:46.000 038 33422.59 317.58 2315.52 28.07 2011-02-07 11:48:47.000 038 33422.58 317.52 2315.45 28.07 2011-02-07 11:48:48.000 038 33422.58 317.51 2315.50 28.07 2011-02-07 11:48:49.000 038 33422.67 317.46 2315.42 28.07 2011-02-07 11:48:50.000 038 33422.68 317.42 2315.35 28.07 2011-02-07 11:48:51.000 038 33422.62 317.40 2315.44 28.07 2011-02-07 11:48:52.000 038 33422.85 317.40 2315.36 28.07 2011-02-07 11:48:53.000 038 33422.82 317.35 2315.33 28.07 2011-02-07 11:48:54.000 038 33422.82 317.32 2315.30 28.07 2011-02-07 11:48:55.000 038 33422.85 317.31 2315.33 28.07 2011-02-07 11:48:56.000 038 33422.96 317.28 2315.33 28.07 2011-02-07 11:48:57.000 038 33422.93 317.25 2315.30 28.07 2011-02-07 11:48:58.000 038 33422.98 317.25 2315.17 28.07 2011-02-07 11:48:59.000 038 33422.95 317.26 2315.13 28.07 2011-02-07 11:49:00.000 038 33422.98 317.23 2315.11 28.07 2011-02-07 11:49:01.000 038 33423.08 317.29 2315.19 28.07 2011-02-07 11:49:02.000 038 33423.07 317.23 2315.16 28.07 2011-02-07 11:49:03.000 038 33423.05 317.27 2315.18 28.07 2011-02-07 11:49:04.000 038 33423.14 317.21 2315.11 28.07 2011-02-07 11:49:05.000 038 33423.13 317.29 2315.06 28.07 2011-02-07 11:49:06.000 038 33423.13 317.26 2315.07 28.07 2011-02-07 11:49:07.000 038 33423.19 317.22 2315.09 28.07 2011-02-07 11:49:08.000 038 33423.13 317.28 2315.04 28.07 2011-02-07 11:49:09.000 038 33423.14 317.25 2315.03 28.07 2011-02-07 11:49:10.000 038 33423.04 317.28 2315.04 28.07 2011-02-07 11:49:11.000 038 33423.14 317.30 2315.01 28.07 2011-02-07 11:49:12.000 038 33423.15 317.32 2315.03 28.07 2011-02-07 11:49:13.000 038 33423.20 317.30 2315.01 28.07 2011-02-07 11:49:14.000 038 33423.15 317.32 2314.90 28.07 2011-02-07 11:49:15.000 038 33423.10 317.34 2314.98 28.07 2011-02-07 11:49:16.000 038 33423.19 317.32 2314.93 28.07 2011-02-07 11:49:17.000 038 33423.10 317.40 2314.95 28.07 2011-02-07 11:49:18.000 038 33423.15 317.42 2314.91 28.07 2011-02-07 11:49:19.000 038 33423.18 317.41 2314.95 28.07 2011-02-07 11:49:20.000 038 33423.15 317.38 2315.01 28.07 2011-02-07 11:49:21.000 038 33423.25 317.35 2314.93 28.07 2011-02-07 11:49:22.000 038 33423.17 317.39 2314.83 28.07 2011-02-07 11:49:23.000 038 33423.25 317.42 2314.95 28.07 2011-02-07 11:49:24.000 038 33423.23 317.39 2314.92 28.07 2011-02-07 11:49:25.000 038 33423.28 317.37 2314.82 28.07 2011-02-07 11:49:26.000 038 33423.30 317.39 2314.81 28.07 2011-02-07 11:49:27.000 038 33423.29 317.38 2314.84 28.07 2011-02-07 11:49:28.000 038 33423.34 317.36 2314.82 28.07 2011-02-07 11:49:29.000 038 33423.35 317.32 2314.79 28.07 2011-02-07 11:49:30.000 038 33423.28 317.31 2314.78 28.07 2011-02-07 11:49:31.000 038 33423.39 317.34 2314.91 28.07 2011-02-07 11:49:32.000 038 33423.38 317.29 2314.80 28.07 2011-02-07 11:49:33.000 038 33423.38 317.29 2314.86 28.07 2011-02-07 11:49:34.000 038 33423.40 317.30 2314.71 28.07 2011-02-07 11:49:35.000 038 33423.36 317.33 2314.73 28.07 2011-02-07 11:49:36.000 038 33423.33 317.33 2314.76 28.07 2011-02-07 11:49:37.000 038 33423.34 317.27 2314.75 28.07 2011-02-07 11:49:38.000 038 33423.39 317.30 2314.74 28.07 2011-02-07 11:49:39.000 038 33423.26 317.29 2314.81 28.07 2011-02-07 11:49:40.000 038 33423.39 317.32 2314.79 28.07 2011-02-07 11:49:41.000 038 33423.23 317.37 2314.71 28.07 2011-02-07 11:49:42.000 038 33423.21 317.33 2314.71 28.07 2011-02-07 11:49:43.000 038 33423.26 317.33 2314.69 28.07 2011-02-07 11:49:44.000 038 33423.26 317.39 2314.72 28.07 2011-02-07 11:49:45.000 038 33423.19 317.41 2314.68 28.07 2011-02-07 11:49:46.000 038 33423.20 317.38 2314.73 28.07 2011-02-07 11:49:47.000 038 33423.11 317.36 2314.83 28.07 2011-02-07 11:49:48.000 038 33423.11 317.40 2314.80 28.07 2011-02-07 11:49:49.000 038 33423.03 317.52 2314.74 28.07 2011-02-07 11:49:50.000 038 33423.04 317.50 2314.80 28.07 2011-02-07 11:49:51.000 038 33422.96 317.49 2314.80 28.07 2011-02-07 11:49:52.000 038 33423.01 317.51 2314.79 28.07 2011-02-07 11:49:53.000 038 33422.95 317.64 2314.87 28.07 2011-02-07 11:49:54.000 038 33422.91 317.64 2314.90 28.07 2011-02-07 11:49:55.000 038 33422.87 317.67 2314.85 28.07 2011-02-07 11:49:56.000 038 33422.84 317.66 2314.88 28.07 2011-02-07 11:49:57.000 038 33422.86 317.72 2314.81 28.07 2011-02-07 11:49:58.000 038 33422.61 317.75 2314.94 28.07 2011-02-07 11:49:59.000 038 33422.71 317.84 2314.97 28.07 2011-02-07 11:50:00.000 038 33422.67 317.85 2314.96 28.07 2011-02-07 11:50:01.000 038 33422.60 317.86 2314.98 28.07 2011-02-07 11:50:02.000 038 33422.60 317.89 2314.99 28.07 2011-02-07 11:50:03.000 038 33422.50 317.92 2315.03 28.07 2011-02-07 11:50:04.000 038 33422.70 317.93 2315.07 28.07 2011-02-07 11:50:05.000 038 33422.65 317.91 2315.05 28.07 2011-02-07 11:50:06.000 038 33422.64 317.91 2315.09 28.07 2011-02-07 11:50:07.000 038 33422.56 317.94 2315.11 28.07 2011-02-07 11:50:08.000 038 33422.65 317.98 2315.10 28.07 2011-02-07 11:50:09.000 038 33422.63 317.93 2315.14 28.07 2011-02-07 11:50:10.000 038 33422.59 317.94 2315.26 28.07 2011-02-07 11:50:11.000 038 33422.76 317.91 2315.20 28.07 2011-02-07 11:50:12.000 038 33422.68 317.86 2315.21 28.07 2011-02-07 11:50:13.000 038 33422.65 317.89 2315.19 28.07 2011-02-07 11:50:14.000 038 33422.65 317.84 2315.29 28.07 2011-02-07 11:50:15.000 038 33422.85 317.78 2315.29 28.07 2011-02-07 11:50:16.000 038 33422.80 317.76 2315.19 28.07 2011-02-07 11:50:17.000 038 33422.75 317.75 2315.24 28.07 2011-02-07 11:50:18.000 038 33422.81 317.71 2315.24 28.07 2011-02-07 11:50:19.000 038 33422.89 317.64 2315.24 28.07 2011-02-07 11:50:20.000 038 33422.82 317.59 2315.23 28.07 2011-02-07 11:50:21.000 038 33422.72 317.61 2315.23 28.07 2011-02-07 11:50:22.000 038 33422.80 317.56 2315.28 28.07 2011-02-07 11:50:23.000 038 33422.91 317.52 2315.20 28.07 2011-02-07 11:50:24.000 038 33422.86 317.51 2315.24 28.07 2011-02-07 11:50:25.000 038 33422.80 317.50 2315.28 28.07 2011-02-07 11:50:26.000 038 33422.98 317.45 2315.31 28.07 2011-02-07 11:50:27.000 038 33422.93 317.48 2315.25 28.07 2011-02-07 11:50:28.000 038 33422.97 317.41 2315.17 28.07 2011-02-07 11:50:29.000 038 33423.00 317.42 2315.14 28.07 2011-02-07 11:50:30.000 038 33423.06 317.45 2315.17 28.07 2011-02-07 11:50:31.000 038 33422.98 317.36 2315.30 28.07 2011-02-07 11:50:32.000 038 33423.10 317.37 2315.13 28.07 2011-02-07 11:50:33.000 038 33423.02 317.38 2315.15 28.07 2011-02-07 11:50:34.000 038 33423.04 317.35 2315.21 28.07 2011-02-07 11:50:35.000 038 33423.18 317.40 2315.14 28.07 2011-02-07 11:50:36.000 038 33423.14 317.39 2315.14 28.07 2011-02-07 11:50:37.000 038 33423.14 317.41 2315.17 28.07 2011-02-07 11:50:38.000 038 33423.18 317.38 2315.20 28.07 2011-02-07 11:50:39.000 038 33423.12 317.38 2315.14 28.07 2011-02-07 11:50:40.000 038 33423.26 317.38 2315.10 28.07 2011-02-07 11:50:41.000 038 33423.19 317.33 2315.15 28.07 2011-02-07 11:50:42.000 038 33423.30 317.30 2315.09 28.07 2011-02-07 11:50:43.000 038 33423.29 317.34 2315.19 28.07 2011-02-07 11:50:44.000 038 33423.33 317.38 2315.10 28.07 2011-02-07 11:50:45.000 038 33423.26 317.35 2315.01 28.07 2011-02-07 11:50:46.000 038 33423.32 317.31 2315.08 28.07 2011-02-07 11:50:47.000 038 33423.38 317.36 2314.97 28.07 2011-02-07 11:50:48.000 038 33423.28 317.38 2314.98 28.07 2011-02-07 11:50:49.000 038 33423.30 317.36 2315.02 28.07 2011-02-07 11:50:50.000 038 33423.36 317.38 2315.04 28.07 2011-02-07 11:50:51.000 038 33423.43 317.35 2315.03 28.07 2011-02-07 11:50:52.000 038 33423.28 317.38 2315.04 28.07 2011-02-07 11:50:53.000 038 33423.39 317.38 2314.85 28.07 2011-02-07 11:50:54.000 038 33423.33 317.40 2314.89 28.07 2011-02-07 11:50:55.000 038 33423.28 317.40 2314.95 28.07 2011-02-07 11:50:56.000 038 33423.30 317.38 2314.99 28.07 2011-02-07 11:50:57.000 038 33423.36 317.41 2314.92 28.07 2011-02-07 11:50:58.000 038 33423.51 317.37 2314.97 28.07 2011-02-07 11:50:59.000 038 33423.26 317.39 2315.03 28.07 2011-02-07 11:51:00.000 038 33423.41 317.38 2315.01 28.07 2011-02-07 11:51:01.000 038 33423.38 317.37 2314.91 28.07 2011-02-07 11:51:02.000 038 33423.46 317.32 2314.99 28.07 2011-02-07 11:51:03.000 038 33423.36 317.38 2314.98 28.07 2011-02-07 11:51:04.000 038 33423.42 317.35 2314.98 28.07 2011-02-07 11:51:05.000 038 33423.50 317.31 2314.93 28.07 2011-02-07 11:51:06.000 038 33423.47 317.30 2314.91 28.07 2011-02-07 11:51:07.000 038 33423.50 317.30 2314.94 28.07 2011-02-07 11:51:08.000 038 33423.56 317.30 2314.97 28.07 2011-02-07 11:51:09.000 038 33423.54 317.31 2314.97 28.07 2011-02-07 11:51:10.000 038 33423.48 317.25 2314.82 28.07 2011-02-07 11:51:11.000 038 33423.75 317.20 2314.82 28.07 2011-02-07 11:51:12.000 038 33423.66 317.19 2314.86 28.07 2011-02-07 11:51:13.000 038 33423.70 317.21 2314.91 28.07 2011-02-07 11:51:14.000 038 33423.63 317.15 2314.94 28.07 2011-02-07 11:51:15.000 038 33423.74 317.15 2314.88 28.07 2011-02-07 11:51:16.000 038 33423.84 317.13 2314.84 28.07 2011-02-07 11:51:17.000 038 33423.72 317.07 2314.87 28.07 2011-02-07 11:51:18.000 038 33423.78 317.05 2314.88 28.07 2011-02-07 11:51:19.000 038 33423.83 317.07 2314.84 28.07 2011-02-07 11:51:20.000 038 33423.91 317.02 2314.88 28.07 2011-02-07 11:51:21.000 038 33423.84 317.00 2314.86 28.07 2011-02-07 11:51:22.000 038 33423.94 317.02 2314.73 28.07 2011-02-07 11:51:23.000 038 33424.07 316.97 2314.79 28.07 2011-02-07 11:51:24.000 038 33423.92 316.97 2314.78 28.07 2011-02-07 11:51:25.000 038 33423.88 316.95 2314.75 28.07 2011-02-07 11:51:26.000 038 33423.92 316.97 2314.74 28.07 2011-02-07 11:51:27.000 038 33423.97 317.03 2314.70 28.07 2011-02-07 11:51:28.000 038 33423.97 317.02 2314.73 28.07 2011-02-07 11:51:29.000 038 33423.85 317.06 2314.70 28.07 2011-02-07 11:51:30.000 038 33423.92 317.06 2314.73 28.07 2011-02-07 11:51:31.000 038 33423.88 317.11 2314.68 28.07 2011-02-07 11:51:32.000 038 33423.84 317.10 2314.60 28.07 2011-02-07 11:51:33.000 038 33423.81 317.13 2314.77 28.07 2011-02-07 11:51:34.000 038 33423.80 317.16 2314.65 28.07 2011-02-07 11:51:35.000 038 33423.62 317.22 2314.62 28.07 2011-02-07 11:51:36.000 038 33423.61 317.22 2314.60 28.07 2011-02-07 11:51:37.000 038 33423.64 317.28 2314.74 28.07 2011-02-07 11:51:38.000 038 33423.66 317.33 2314.72 28.07 2011-02-07 11:51:39.000 038 33423.67 317.39 2314.67 28.07 2011-02-07 11:51:40.000 038 33423.60 317.39 2314.66 28.07 2011-02-07 11:51:41.000 038 33423.66 317.42 2314.70 28.07 2011-02-07 11:51:42.000 038 33423.54 317.44 2314.70 28.07 2011-02-07 11:51:43.000 038 33423.54 317.49 2314.64 28.07 2011-02-07 11:51:44.000 038 33423.56 317.47 2314.70 28.07 2011-02-07 11:51:45.000 038 33423.43 317.47 2314.66 28.07 2011-02-07 11:51:46.000 038 33423.58 317.57 2314.73 28.07 2011-02-07 11:51:47.000 038 33423.54 317.55 2314.84 28.07 2011-02-07 11:51:48.000 038 33423.42 317.57 2314.76 28.07 2011-02-07 11:51:49.000 038 33423.48 317.55 2314.72 28.07 2011-02-07 11:51:50.000 038 33423.44 317.58 2314.79 28.07 2011-02-07 11:51:51.000 038 33423.62 317.55 2314.79 28.07 2011-02-07 11:51:52.000 038 33423.38 317.59 2314.76 28.07 2011-02-07 11:51:53.000 038 33423.45 317.60 2314.76 28.07 2011-02-07 11:51:54.000 038 33423.42 317.58 2314.70 28.07 2011-02-07 11:51:55.000 038 33423.49 317.57 2314.76 28.07 2011-02-07 11:51:56.000 038 33423.47 317.56 2314.75 28.07 2011-02-07 11:51:57.000 038 33423.46 317.55 2314.82 28.07 2011-02-07 11:51:58.000 038 33423.30 317.57 2314.76 28.07 2011-02-07 11:51:59.000 038 33423.40 317.61 2314.85 28.07 2011-02-07 11:52:00.000 038 33423.35 317.58 2314.89 28.07 2011-02-07 11:52:01.000 038 33423.41 317.54 2314.91 28.07 2011-02-07 11:52:02.000 038 33423.44 317.57 2314.94 28.07 2011-02-07 11:52:03.000 038 33423.36 317.56 2314.88 28.07 2011-02-07 11:52:04.000 038 33423.35 317.57 2314.84 28.07 2011-02-07 11:52:05.000 038 33423.45 317.55 2314.86 28.07 2011-02-07 11:52:06.000 038 33423.37 317.55 2314.91 28.07 2011-02-07 11:52:07.000 038 33423.35 317.57 2314.88 28.07 2011-02-07 11:52:08.000 038 33423.35 317.53 2314.91 28.07 2011-02-07 11:52:09.000 038 33423.38 317.55 2314.98 28.07 2011-02-07 11:52:10.000 038 33423.25 317.53 2314.84 28.07 2011-02-07 11:52:11.000 038 33423.29 317.56 2314.94 28.07 2011-02-07 11:52:12.000 038 33423.17 317.57 2314.92 28.07 2011-02-07 11:52:13.000 038 33423.18 317.55 2314.92 28.07 2011-02-07 11:52:14.000 038 33423.23 317.60 2314.92 28.07 2011-02-07 11:52:15.000 038 33423.17 317.61 2314.86 28.07 2011-02-07 11:52:16.000 038 33423.07 317.63 2314.94 28.07 2011-02-07 11:52:17.000 038 33423.22 317.66 2314.92 28.07 2011-02-07 11:52:18.000 038 33423.15 317.63 2314.89 28.07 2011-02-07 11:52:19.000 038 33423.12 317.69 2314.95 28.07 2011-02-07 11:52:20.000 038 33423.11 317.67 2315.01 28.07 2011-02-07 11:52:21.000 038 33423.05 317.68 2314.85 28.07 2011-02-07 11:52:22.000 038 33422.99 317.76 2315.08 28.07 2011-02-07 11:52:23.000 038 33423.17 317.74 2314.89 28.07 2011-02-07 11:52:24.000 038 33422.95 317.76 2314.93 28.07 2011-02-07 11:52:25.000 038 33423.09 317.79 2314.95 28.07 2011-02-07 11:52:26.000 038 33423.05 317.82 2315.07 28.07 2011-02-07 11:52:27.000 038 33422.93 317.78 2315.04 28.07 2011-02-07 11:52:28.000 038 33422.95 317.82 2314.99 28.07 2011-02-07 11:52:29.000 038 33422.95 317.78 2315.11 28.07 2011-02-07 11:52:30.000 038 33422.95 317.75 2315.04 28.07 2011-02-07 11:52:31.000 038 33422.99 317.83 2315.00 28.07 2011-02-07 11:52:32.000 038 33422.91 317.82 2315.13 28.07 2011-02-07 11:52:33.000 038 33423.00 317.75 2315.19 28.07 2011-02-07 11:52:34.000 038 33422.94 317.76 2315.10 28.07 2011-02-07 11:52:35.000 038 33423.11 317.75 2315.05 28.07 2011-02-07 11:52:36.000 038 33423.01 317.69 2315.10 28.07 2011-02-07 11:52:37.000 038 33422.98 317.73 2315.04 28.07 2011-02-07 11:52:38.000 038 33422.93 317.72 2315.20 28.07 2011-02-07 11:52:39.000 038 33423.04 317.74 2315.14 28.07 2011-02-07 11:52:40.000 038 33423.01 317.71 2315.14 28.07 2011-02-07 11:52:41.000 038 33423.07 317.66 2315.14 28.07 2011-02-07 11:52:42.000 038 33423.03 317.65 2315.11 28.07 2011-02-07 11:52:43.000 038 33423.06 317.63 2315.10 28.07 2011-02-07 11:52:44.000 038 33423.05 317.60 2315.22 28.07 2011-02-07 11:52:45.000 038 33422.96 317.57 2315.23 28.07 2011-02-07 11:52:46.000 038 33423.13 317.59 2315.14 28.07 2011-02-07 11:52:47.000 038 33423.16 317.56 2315.20 28.07 2011-02-07 11:52:48.000 038 33423.14 317.54 2315.17 28.07 2011-02-07 11:52:49.000 038 33423.11 317.54 2315.17 28.07 2011-02-07 11:52:50.000 038 33423.18 317.52 2315.14 28.07 2011-02-07 11:52:51.000 038 33423.13 317.52 2315.17 28.07 2011-02-07 11:52:52.000 038 33423.20 317.50 2315.17 28.07 2011-02-07 11:52:53.000 038 33423.18 317.50 2315.10 28.07 2011-02-07 11:52:54.000 038 33423.15 317.48 2315.14 28.07 2011-02-07 11:52:55.000 038 33423.15 317.45 2315.11 28.07 2011-02-07 11:52:56.000 038 33423.15 317.45 2315.19 28.07 2011-02-07 11:52:57.000 038 33423.23 317.46 2315.08 28.07 2011-02-07 11:52:58.000 038 33423.24 317.44 2315.18 28.07 2011-02-07 11:52:59.000 038 33423.10 317.41 2315.18 28.07 2011-02-07 11:53:00.000 038 33423.20 317.42 2315.28 28.07 2011-02-07 11:53:01.000 038 33423.26 317.44 2315.24 28.07 2011-02-07 11:53:02.000 038 33423.29 317.42 2315.12 28.07 2011-02-07 11:53:03.000 038 33423.19 317.46 2315.19 28.07 2011-02-07 11:53:04.000 038 33423.18 317.46 2315.03 28.07 2011-02-07 11:53:05.000 038 33423.33 317.46 2315.14 28.07 2011-02-07 11:53:06.000 038 33423.29 317.45 2315.13 28.07 2011-02-07 11:53:07.000 038 33423.34 317.54 2315.16 28.07 2011-02-07 11:53:08.000 038 33423.32 317.48 2315.10 28.07 2011-02-07 11:53:09.000 038 33423.38 317.49 2315.11 28.07 2011-02-07 11:53:10.000 038 33423.27 317.49 2315.11 28.07 2011-02-07 11:53:11.000 038 33423.36 317.53 2315.10 28.07 2011-02-07 11:53:12.000 038 33423.26 317.52 2315.04 28.07 2011-02-07 11:53:13.000 038 33423.35 317.51 2315.05 28.07 2011-02-07 11:53:14.000 038 33423.33 317.50 2315.08 28.07 2011-02-07 11:53:15.000 038 33423.34 317.50 2315.04 28.07 2011-02-07 11:53:16.000 038 33423.36 317.49 2315.04 28.07 2011-02-07 11:53:17.000 038 33423.45 317.48 2315.13 28.07 2011-02-07 11:53:18.000 038 33423.39 317.47 2315.10 28.07 2011-02-07 11:53:19.000 038 33423.44 317.50 2315.13 28.07 2011-02-07 11:53:20.000 038 33423.44 317.49 2315.10 28.07 2011-02-07 11:53:21.000 038 33423.41 317.45 2315.09 28.07 2011-02-07 11:53:22.000 038 33423.45 317.48 2315.10 28.07 2011-02-07 11:53:23.000 038 33423.41 317.48 2315.09 28.07 2011-02-07 11:53:24.000 038 33423.45 317.43 2315.05 28.07 2011-02-07 11:53:25.000 038 33423.51 317.46 2315.07 28.07 2011-02-07 11:53:26.000 038 33423.47 317.44 2315.04 28.07 2011-02-07 11:53:27.000 038 33423.40 317.44 2315.08 28.07 2011-02-07 11:53:28.000 038 33423.44 317.42 2315.03 28.07 2011-02-07 11:53:29.000 038 33423.53 317.42 2315.06 28.07 2011-02-07 11:53:30.000 038 33423.34 317.39 2315.00 28.07 2011-02-07 11:53:31.000 038 33423.32 317.45 2315.00 28.07 2011-02-07 11:53:32.000 038 33423.42 317.44 2314.94 28.07 2011-02-07 11:53:33.000 038 33423.29 317.42 2314.95 28.07 2011-02-07 11:53:34.000 038 33423.39 317.43 2315.06 28.07 2011-02-07 11:53:35.000 038 33423.31 317.47 2315.04 28.07 2011-02-07 11:53:36.000 038 33423.29 317.49 2314.97 28.07 2011-02-07 11:53:37.000 038 33423.18 317.50 2315.02 28.07 2011-02-07 11:53:38.000 038 33423.15 317.54 2315.00 28.07 2011-02-07 11:53:39.000 038 33423.17 317.54 2315.05 28.07 2011-02-07 11:53:40.000 038 33423.12 317.56 2314.99 28.07 2011-02-07 11:53:41.000 038 33423.12 317.58 2315.03 28.07 2011-02-07 11:53:42.000 038 33423.02 317.61 2315.05 28.07 2011-02-07 11:53:43.000 038 33423.07 317.63 2314.97 28.07 2011-02-07 11:53:44.000 038 33423.08 317.63 2315.01 28.07 2011-02-07 11:53:45.000 038 33423.02 317.65 2315.04 28.07 2011-02-07 11:53:46.000 038 33422.99 317.68 2315.05 28.07 2011-02-07 11:53:47.000 038 33422.97 317.71 2315.10 28.07 2011-02-07 11:53:48.000 038 33422.95 317.70 2315.19 28.07 2011-02-07 11:53:49.000 038 33422.96 317.73 2315.18 28.07 2011-02-07 11:53:50.000 038 33422.99 317.75 2315.01 28.07 2011-02-07 11:53:51.000 038 33422.95 317.75 2315.15 28.07 2011-02-07 11:53:52.000 038 33423.08 317.76 2315.19 28.07 2011-02-07 11:53:53.000 038 33422.89 317.73 2315.10 28.07 2011-02-07 11:53:54.000 038 33422.85 317.71 2315.04 28.07 2011-02-07 11:53:55.000 038 33422.92 317.74 2315.18 28.07 2011-02-07 11:53:56.000 038 33422.94 317.74 2315.23 28.07 2011-02-07 11:53:57.000 038 33422.92 317.75 2315.19 28.07 2011-02-07 11:53:58.000 038 33422.93 317.71 2315.14 28.07 2011-02-07 11:53:59.000 038 33422.89 317.76 2315.22 28.07 2011-02-07 11:54:00.000 038 33422.86 317.73 2315.22 28.07 2011-02-07 11:54:01.000 038 33422.83 317.72 2315.22 28.07 2011-02-07 11:54:02.000 038 33422.90 317.72 2315.32 28.07 2011-02-07 11:54:03.000 038 33422.83 317.67 2315.28 28.07 2011-02-07 11:54:04.000 038 33422.96 317.74 2315.27 28.07 2011-02-07 11:54:05.000 038 33422.82 317.70 2315.25 28.07 2011-02-07 11:54:06.000 038 33422.79 317.66 2315.30 28.07 2011-02-07 11:54:07.000 038 33422.79 317.69 2315.34 28.07 2011-02-07 11:54:08.000 038 33422.86 317.67 2315.39 28.07 2011-02-07 11:54:09.000 038 33422.79 317.67 2315.32 28.07 2011-02-07 11:54:10.000 038 33422.98 317.68 2315.29 28.07 2011-02-07 11:54:11.000 038 33422.74 317.70 2315.26 28.07 2011-02-07 11:54:12.000 038 33422.77 317.69 2315.33 28.07 2011-02-07 11:54:13.000 038 33422.91 317.67 2315.28 28.07 2011-02-07 11:54:14.000 038 33422.85 317.69 2315.25 28.07 2011-02-07 11:54:15.000 038 33422.88 317.71 2315.28 28.07 2011-02-07 11:54:16.000 038 33422.80 317.64 2315.29 28.07 2011-02-07 11:54:17.000 038 33422.85 317.66 2315.33 28.07 2011-02-07 11:54:18.000 038 33422.78 317.62 2315.27 28.07 2011-02-07 11:54:19.000 038 33422.90 317.67 2315.32 28.07 2011-02-07 11:54:20.000 038 33422.88 317.68 2315.24 28.07 2011-02-07 11:54:21.000 038 33422.76 317.69 2315.22 28.07 2011-02-07 11:54:22.000 038 33422.91 317.69 2315.31 28.07 2011-02-07 11:54:23.000 038 33422.86 317.69 2315.24 28.07 2011-02-07 11:54:24.000 038 33422.80 317.68 2315.26 28.07 2011-02-07 11:54:25.000 038 33422.84 317.69 2315.26 28.07 2011-02-07 11:54:26.000 038 33422.88 317.66 2315.24 28.07 2011-02-07 11:54:27.000 038 33422.89 317.67 2315.26 28.07 2011-02-07 11:54:28.000 038 33422.82 317.71 2315.22 28.07 2011-02-07 11:54:29.000 038 33422.86 317.65 2315.26 28.07 2011-02-07 11:54:30.000 038 33422.82 317.66 2315.24 28.07 2011-02-07 11:54:31.000 038 33422.85 317.75 2315.32 28.07 2011-02-07 11:54:32.000 038 33422.85 317.69 2315.25 28.07 2011-02-07 11:54:33.000 038 33422.90 317.71 2315.34 28.07 2011-02-07 11:54:34.000 038 33422.81 317.71 2315.28 28.07 2011-02-07 11:54:35.000 038 33422.92 317.75 2315.26 28.07 2011-02-07 11:54:36.000 038 33422.84 317.73 2315.27 28.07 2011-02-07 11:54:37.000 038 33422.86 317.68 2315.33 28.07 2011-02-07 11:54:38.000 038 33422.86 317.71 2315.22 28.07 2011-02-07 11:54:39.000 038 33422.86 317.66 2315.24 28.07 2011-02-07 11:54:40.000 038 33422.90 317.68 2315.24 28.07 2011-02-07 11:54:41.000 038 33422.89 317.68 2315.22 28.07 2011-02-07 11:54:42.000 038 33422.86 317.69 2315.23 28.07 2011-02-07 11:54:43.000 038 33422.93 317.64 2315.31 28.07 2011-02-07 11:54:44.000 038 33422.98 317.65 2315.26 28.07 2011-02-07 11:54:45.000 038 33422.97 317.63 2315.29 28.07 2011-02-07 11:54:46.000 038 33422.99 317.67 2315.29 28.07 2011-02-07 11:54:47.000 038 33423.05 317.63 2315.28 28.07 2011-02-07 11:54:48.000 038 33422.94 317.61 2315.26 28.07 2011-02-07 11:54:49.000 038 33423.08 317.63 2315.24 28.07 2011-02-07 11:54:50.000 038 33422.95 317.61 2315.26 28.07 2011-02-07 11:54:51.000 038 33422.90 317.64 2315.24 28.07 2011-02-07 11:54:52.000 038 33423.02 317.66 2315.22 28.07 2011-02-07 11:54:53.000 038 33423.10 317.61 2315.20 28.07 2011-02-07 11:54:54.000 038 33423.00 317.57 2315.22 28.07 2011-02-07 11:54:55.000 038 33423.07 317.60 2315.33 28.07 2011-02-07 11:54:56.000 038 33422.98 317.62 2315.14 28.07 2011-02-07 11:54:57.000 038 33422.99 317.61 2315.26 28.07 2011-02-07 11:54:58.000 038 33423.16 317.59 2315.22 28.07 2011-02-07 11:54:59.000 038 33423.07 317.64 2315.28 28.07 2011-02-07 11:55:00.000 038 33423.08 317.59 2315.23 28.07 2011-02-07 11:55:01.000 038 33423.03 317.63 2315.20 28.07 2011-02-07 11:55:02.000 038 33423.07 317.61 2315.18 28.07 2011-02-07 11:55:03.000 038 33422.93 317.64 2315.20 28.07 2011-02-07 11:55:04.000 038 33423.10 317.62 2315.23 28.07 2011-02-07 11:55:05.000 038 33423.23 317.65 2315.14 28.07 2011-02-07 11:55:06.000 038 33423.11 317.61 2315.20 28.07 2011-02-07 11:55:07.000 038 33423.12 317.61 2315.24 28.07 2011-02-07 11:55:08.000 038 33423.13 317.57 2315.23 28.07 2011-02-07 11:55:09.000 038 33423.11 317.54 2315.17 28.07 2011-02-07 11:55:10.000 038 33423.07 317.55 2315.18 28.07 2011-02-07 11:55:11.000 038 33423.17 317.51 2315.23 28.07 2011-02-07 11:55:12.000 038 33423.17 317.49 2315.22 28.07 2011-02-07 11:55:13.000 038 33423.17 317.47 2315.13 28.07 2011-02-07 11:55:14.000 038 33423.16 317.50 2315.17 28.07 2011-02-07 11:55:15.000 038 33423.11 317.42 2315.19 28.07 2011-02-07 11:55:16.000 038 33423.14 317.49 2315.13 28.07 2011-02-07 11:55:17.000 038 33423.20 317.51 2315.25 28.07 2011-02-07 11:55:18.000 038 33423.21 317.54 2315.21 28.07 2011-02-07 11:55:19.000 038 33423.13 317.47 2315.20 28.07 2011-02-07 11:55:20.000 038 33423.13 317.45 2315.23 28.07 2011-02-07 11:55:21.000 038 33423.14 317.50 2315.12 28.07 2011-02-07 11:55:22.000 038 33423.11 317.47 2315.20 28.07 2011-02-07 11:55:23.000 038 33423.10 317.50 2315.21 28.07 2011-02-07 11:55:24.000 038 33423.07 317.52 2315.22 28.07 2011-02-07 11:55:25.000 038 33423.00 317.55 2315.17 28.07 2011-02-07 11:55:26.000 038 33423.07 317.56 2315.19 28.07 2011-02-07 11:55:27.000 038 33422.99 317.57 2315.18 28.07 2011-02-07 11:55:28.000 038 33422.99 317.58 2315.16 28.07 2011-02-07 11:55:29.000 038 33423.11 317.62 2315.16 28.07 2011-02-07 11:55:30.000 038 33423.08 317.59 2315.17 28.07 2011-02-07 11:55:31.000 038 33423.10 317.62 2315.21 28.07 2011-02-07 11:55:32.000 038 33423.03 317.62 2315.19 28.07 2011-02-07 11:55:33.000 038 33423.09 317.60 2315.07 28.07 2011-02-07 11:55:34.000 038 33423.10 317.67 2315.13 28.07 2011-02-07 11:55:35.000 038 33422.97 317.63 2315.22 28.07 2011-02-07 11:55:36.000 038 33423.07 317.63 2315.14 28.07 2011-02-07 11:55:37.000 038 33423.01 317.64 2315.23 28.07 2011-02-07 11:55:38.000 038 33423.09 317.64 2315.24 28.07 2011-02-07 11:55:39.000 038 33423.08 317.61 2315.17 28.07 2011-02-07 11:55:40.000 038 33422.98 317.63 2315.19 28.07 2011-02-07 11:55:41.000 038 33423.07 317.61 2315.21 28.07 2011-02-07 11:55:42.000 038 33423.08 317.57 2315.18 28.07 2011-02-07 11:55:43.000 038 33423.12 317.59 2315.22 28.07 2011-02-07 11:55:44.000 038 33423.12 317.58 2315.24 28.07 2011-02-07 11:55:45.000 038 33423.08 317.61 2315.16 28.07 2011-02-07 11:55:46.000 038 33423.20 317.63 2315.26 28.07 2011-02-07 11:55:47.000 038 33423.21 317.60 2315.19 28.07 2011-02-07 11:55:48.000 038 33423.14 317.58 2315.22 28.07 2011-02-07 11:55:49.000 038 33423.19 317.56 2315.21 28.07 2011-02-07 11:55:50.000 038 33423.20 317.59 2315.16 28.07 2011-02-07 11:55:51.000 038 33423.14 317.53 2315.13 28.07 2011-02-07 11:55:52.000 038 33423.12 317.60 2315.13 28.07 2011-02-07 11:55:53.000 038 33423.36 317.53 2315.05 28.07 2011-02-07 11:55:54.000 038 33423.21 317.54 2315.17 28.07 2011-02-07 11:55:55.000 038 33423.24 317.54 2315.19 28.07 2011-02-07 11:55:56.000 038 33423.21 317.54 2315.11 28.07 2011-02-07 11:55:57.000 038 33423.12 317.54 2315.09 28.07 2011-02-07 11:55:58.000 038 33423.20 317.56 2315.08 28.07 2011-02-07 11:55:59.000 038 33423.25 317.57 2315.19 28.07 2011-02-07 11:56:00.000 038 33423.22 317.57 2315.12 28.07 2011-02-07 11:56:01.000 038 33423.25 317.48 2315.14 28.07 2011-02-07 11:56:02.000 038 33423.32 317.51 2315.13 28.07 2011-02-07 11:56:03.000 038 33423.26 317.51 2315.14 28.07 2011-02-07 11:56:04.000 038 33423.25 317.51 2315.03 28.07 2011-02-07 11:56:05.000 038 33423.28 317.54 2315.05 28.07 2011-02-07 11:56:06.000 038 33423.22 317.51 2315.07 28.07 2011-02-07 11:56:07.000 038 33423.29 317.48 2315.12 28.07 2011-02-07 11:56:08.000 038 33423.37 317.57 2315.08 28.07 2011-02-07 11:56:09.000 038 33423.38 317.53 2315.11 28.07 2011-02-07 11:56:10.000 038 33423.34 317.51 2315.07 28.07 2011-02-07 11:56:11.000 038 33423.37 317.48 2315.10 28.07 2011-02-07 11:56:12.000 038 33423.38 317.52 2315.02 28.07 2011-02-07 11:56:13.000 038 33423.39 317.51 2315.05 28.07 2011-02-07 11:56:14.000 038 33423.46 317.48 2315.09 28.07 2011-02-07 11:56:15.000 038 33423.33 317.49 2315.07 28.07 2011-02-07 11:56:16.000 038 33423.49 317.50 2314.94 28.07 2011-02-07 11:56:17.000 038 33423.44 317.53 2315.01 28.07 2011-02-07 11:56:18.000 038 33423.46 317.50 2314.98 28.07 2011-02-07 11:56:19.000 038 33423.45 317.50 2314.94 28.07 2011-02-07 11:56:20.000 038 33423.49 317.49 2314.99 28.07 2011-02-07 11:56:21.000 038 33423.51 317.54 2314.97 28.07 2011-02-07 11:56:22.000 038 33423.45 317.47 2314.95 28.07 2011-02-07 11:56:23.000 038 33423.56 317.48 2314.95 28.07 2011-02-07 11:56:24.000 038 33423.45 317.46 2314.95 28.07 2011-02-07 11:56:25.000 038 33423.56 317.49 2314.94 28.07 2011-02-07 11:56:26.000 038 33423.58 317.50 2315.07 28.07 2011-02-07 11:56:27.000 038 33423.44 317.49 2314.93 28.07 2011-02-07 11:56:28.000 038 33423.51 317.47 2314.90 28.07 2011-02-07 11:56:29.000 038 33423.42 317.52 2314.87 28.07 2011-02-07 11:56:30.000 038 33423.46 317.52 2314.87 28.07 2011-02-07 11:56:31.000 038 33423.56 317.49 2314.95 28.07 2011-02-07 11:56:32.000 038 33423.51 317.50 2314.91 28.07 2011-02-07 11:56:33.000 038 33423.36 317.50 2314.79 28.07 2011-02-07 11:56:34.000 038 33423.62 317.56 2314.91 28.07 2011-02-07 11:56:35.000 038 33423.50 317.56 2314.94 28.07 2011-02-07 11:56:36.000 038 33423.44 317.56 2314.88 28.07 2011-02-07 11:56:37.000 038 33423.44 317.58 2314.89 28.07 2011-02-07 11:56:38.000 038 33423.48 317.61 2314.95 28.07 2011-02-07 11:56:39.000 038 33423.46 317.57 2314.85 28.07 2011-02-07 11:56:40.000 038 33423.46 317.62 2314.86 28.07 2011-02-07 11:56:41.000 038 33423.59 317.62 2314.95 28.07 2011-02-07 11:56:42.000 038 33423.46 317.61 2314.92 28.07 2011-02-07 11:56:43.000 038 33423.46 317.63 2314.88 28.07 2011-02-07 11:56:44.000 038 33423.43 317.64 2314.86 28.07 2011-02-07 11:56:45.000 038 33423.39 317.67 2314.83 28.07 2011-02-07 11:56:46.000 038 33423.42 317.70 2314.88 28.07 2011-02-07 11:56:47.000 038 33423.45 317.68 2314.89 28.07 2011-02-07 11:56:48.000 038 33423.44 317.68 2314.92 28.07 2011-02-07 11:56:49.000 038 33423.42 317.69 2314.89 28.07 2011-02-07 11:56:50.000 038 33423.39 317.73 2314.89 28.07 2011-02-07 11:56:51.000 038 33423.36 317.73 2314.88 28.07 2011-02-07 11:56:52.000 038 33423.41 317.70 2314.90 28.07 2011-02-07 11:56:53.000 038 33423.40 317.72 2314.89 28.07 2011-02-07 11:56:54.000 038 33423.29 317.71 2314.92 28.07 2011-02-07 11:56:55.000 038 33423.41 317.67 2314.88 28.07 2011-02-07 11:56:56.000 038 33423.36 317.68 2314.88 28.07 2011-02-07 11:56:57.000 038 33423.37 317.74 2314.93 28.07 2011-02-07 11:56:58.000 038 33423.31 317.74 2314.96 28.07 2011-02-07 11:56:59.000 038 33423.31 317.75 2315.05 28.07 2011-02-07 11:57:00.000 038 33423.28 317.74 2315.04 28.07 2011-02-07 11:57:01.000 038 33423.33 317.77 2314.93 28.07 2011-02-07 11:57:02.000 038 33423.28 317.76 2315.01 28.07 2011-02-07 11:57:03.000 038 33423.35 317.75 2314.99 28.07 2011-02-07 11:57:04.000 038 33423.28 317.79 2314.96 28.07 2011-02-07 11:57:05.000 038 33423.20 317.74 2315.04 28.07 2011-02-07 11:57:06.000 038 33423.25 317.74 2315.01 28.07 2011-02-07 11:57:07.000 038 33423.32 317.77 2314.99 28.07 2011-02-07 11:57:08.000 038 33423.29 317.73 2314.98 28.07 2011-02-07 11:57:09.000 038 33423.35 317.75 2314.95 28.07 2011-02-07 11:57:10.000 038 33423.26 317.71 2315.07 28.07 2011-02-07 11:57:11.000 038 33423.28 317.75 2314.99 28.07 2011-02-07 11:57:12.000 038 33423.35 317.76 2314.99 28.07 2011-02-07 11:57:13.000 038 33423.32 317.71 2315.02 28.07 2011-02-07 11:57:14.000 038 33423.26 317.72 2315.11 28.07 2011-02-07 11:57:15.000 038 33423.28 317.74 2315.06 28.07 2011-02-07 11:57:16.000 038 33423.31 317.71 2315.12 28.07 2011-02-07 11:57:17.000 038 33423.38 317.68 2315.01 28.07 2011-02-07 11:57:18.000 038 33423.30 317.67 2315.02 28.07 2011-02-07 11:57:19.000 038 33423.33 317.71 2315.07 28.07 2011-02-07 11:57:20.000 038 33423.32 317.66 2315.07 28.07 2011-02-07 11:57:21.000 038 33423.28 317.67 2315.07 28.07 2011-02-07 11:57:22.000 038 33423.32 317.67 2314.99 28.07 2011-02-07 11:57:23.000 038 33423.40 317.64 2315.07 28.07 2011-02-07 11:57:24.000 038 33423.41 317.64 2315.04 28.07 2011-02-07 11:57:25.000 038 33423.46 317.61 2315.02 28.07 2011-02-07 11:57:26.000 038 33423.42 317.61 2314.90 28.07 2011-02-07 11:57:27.000 038 33423.50 317.61 2314.88 28.07 2011-02-07 11:57:28.000 038 33423.44 317.59 2314.92 28.07 2011-02-07 11:57:29.000 038 33423.61 317.56 2314.98 28.07 2011-02-07 11:57:30.000 038 33423.48 317.58 2314.95 28.07 2011-02-07 11:57:31.000 038 33423.46 317.56 2314.92 28.07 2011-02-07 11:57:32.000 038 33423.54 317.56 2314.90 28.07 2011-02-07 11:57:33.000 038 33423.61 317.60 2314.89 28.07 2011-02-07 11:57:34.000 038 33423.50 317.56 2314.90 28.07 2011-02-07 11:57:35.000 038 33423.54 317.56 2314.88 28.07 2011-02-07 11:57:36.000 038 33423.57 317.53 2314.86 28.07 2011-02-07 11:57:37.000 038 33423.51 317.55 2314.86 28.07 2011-02-07 11:57:38.000 038 33423.56 317.52 2314.92 28.07 2011-02-07 11:57:39.000 038 33423.60 317.61 2314.88 28.07 2011-02-07 11:57:40.000 038 33423.50 317.51 2314.84 28.07 2011-02-07 11:57:41.000 038 33423.62 317.54 2314.85 28.07 2011-02-07 11:57:42.000 038 33423.67 317.53 2314.84 28.07 2011-02-07 11:57:43.000 038 33423.61 317.52 2314.80 28.07 2011-02-07 11:57:44.000 038 33423.55 317.57 2314.88 28.07 2011-02-07 11:57:45.000 038 33423.66 317.56 2314.86 28.07 2011-02-07 11:57:46.000 038 33423.57 317.60 2314.77 28.07 2011-02-07 11:57:47.000 038 33423.67 317.59 2314.88 28.07 2011-02-07 11:57:48.000 038 33423.60 317.58 2314.72 28.07 2011-02-07 11:57:49.000 038 33423.58 317.60 2314.77 28.07 2011-02-07 11:57:50.000 038 33423.60 317.56 2314.83 28.07 2011-02-07 11:57:51.000 038 33423.65 317.58 2314.78 28.07 2011-02-07 11:57:52.000 038 33423.63 317.57 2314.86 28.07 2011-02-07 11:57:53.000 038 33423.66 317.59 2314.78 28.07 2011-02-07 11:57:54.000 038 33423.62 317.59 2314.73 28.07 2011-02-07 11:57:55.000 038 33423.67 317.58 2314.69 28.07 2011-02-07 11:57:56.000 038 33423.62 317.58 2314.79 28.07 2011-02-07 11:57:57.000 038 33423.60 317.60 2314.73 28.07 2011-02-07 11:57:58.000 038 33423.66 317.60 2314.69 28.07 2011-02-07 11:57:59.000 038 33423.60 317.58 2314.74 28.07 2011-02-07 11:58:00.000 038 33423.57 317.63 2314.75 28.07 2011-02-07 11:58:01.000 038 33423.60 317.62 2314.76 28.07 2011-02-07 11:58:02.000 038 33423.70 317.62 2314.68 28.07 2011-02-07 11:58:03.000 038 33423.61 317.63 2314.71 28.07 2011-02-07 11:58:04.000 038 33423.63 317.61 2314.67 28.07 2011-02-07 11:58:05.000 038 33423.68 317.62 2314.66 28.07 2011-02-07 11:58:06.000 038 33423.66 317.66 2314.67 28.07 2011-02-07 11:58:07.000 038 33423.64 317.65 2314.78 28.07 2011-02-07 11:58:08.000 038 33423.58 317.63 2314.78 28.07 2011-02-07 11:58:09.000 038 33423.62 317.67 2314.68 28.07 2011-02-07 11:58:10.000 038 33423.67 317.65 2314.67 28.07 2011-02-07 11:58:11.000 038 33423.58 317.69 2314.75 28.07 2011-02-07 11:58:12.000 038 33423.67 317.67 2314.70 28.07 2011-02-07 11:58:13.000 038 33423.52 317.65 2314.70 28.07 2011-02-07 11:58:14.000 038 33423.57 317.69 2314.73 28.07 2011-02-07 11:58:15.000 038 33423.57 317.70 2314.67 28.07 2011-02-07 11:58:16.000 038 33423.50 317.68 2314.64 28.07 2011-02-07 11:58:17.000 038 33423.58 317.74 2314.67 28.07 2011-02-07 11:58:18.000 038 33423.41 317.72 2314.73 28.07 2011-02-07 11:58:19.000 038 33423.51 317.71 2314.75 28.07 2011-02-07 11:58:20.000 038 33423.53 317.72 2314.73 28.07 2011-02-07 11:58:21.000 038 33423.48 317.72 2314.63 28.07 2011-02-07 11:58:22.000 038 33423.43 317.73 2314.66 28.07 2011-02-07 11:58:23.000 038 33423.53 317.75 2314.66 28.07 2011-02-07 11:58:24.000 038 33423.36 317.73 2314.68 28.07 2011-02-07 11:58:25.000 038 33423.42 317.74 2314.74 28.07 2011-02-07 11:58:26.000 038 33423.58 317.75 2314.70 28.07 2011-02-07 11:58:27.000 038 33423.42 317.78 2314.75 28.07 2011-02-07 11:58:28.000 038 33423.42 317.73 2314.65 28.07 2011-02-07 11:58:29.000 038 33423.55 317.76 2314.73 28.07 2011-02-07 11:58:30.000 038 33423.36 317.78 2314.66 28.07 2011-02-07 11:58:31.000 038 33423.38 317.75 2314.63 28.07 2011-02-07 11:58:32.000 038 33423.45 317.75 2314.74 28.07 2011-02-07 11:58:33.000 038 33423.38 317.76 2314.72 28.07 2011-02-07 11:58:34.000 038 33423.39 317.76 2314.78 28.07 2011-02-07 11:58:35.000 038 33423.36 317.78 2314.61 28.07 2011-02-07 11:58:36.000 038 33423.30 317.73 2314.68 28.07 2011-02-07 11:58:37.000 038 33423.29 317.71 2314.70 28.07 2011-02-07 11:58:38.000 038 33423.36 317.78 2314.72 28.07 2011-02-07 11:58:39.000 038 33423.37 317.77 2314.74 28.07 2011-02-07 11:58:40.000 038 33423.37 317.78 2314.73 28.07 2011-02-07 11:58:41.000 038 33423.26 317.80 2314.80 28.07 2011-02-07 11:58:42.000 038 33423.29 317.81 2314.75 28.07 2011-02-07 11:58:43.000 038 33423.29 317.80 2314.83 28.07 2011-02-07 11:58:44.000 038 33423.32 317.77 2314.83 28.07 2011-02-07 11:58:45.000 038 33423.34 317.80 2314.85 28.07 2011-02-07 11:58:46.000 038 33423.21 317.81 2314.78 28.07 2011-02-07 11:58:47.000 038 33423.18 317.83 2314.76 28.07 2011-02-07 11:58:48.000 038 33423.20 317.80 2314.86 28.07 2011-02-07 11:58:49.000 038 33423.20 317.81 2314.83 28.07 2011-02-07 11:58:50.000 038 33423.27 317.84 2314.85 28.07 2011-02-07 11:58:51.000 038 33423.19 317.84 2314.80 28.07 2011-02-07 11:58:52.000 038 33423.20 317.79 2314.79 28.07 2011-02-07 11:58:53.000 038 33423.14 317.84 2314.83 28.07 2011-02-07 11:58:54.000 038 33423.21 317.81 2314.81 28.07 2011-02-07 11:58:55.000 038 33423.17 317.81 2314.82 28.07 2011-02-07 11:58:56.000 038 33423.19 317.83 2314.86 28.07 2011-02-07 11:58:57.000 038 33423.18 317.83 2314.85 28.07 2011-02-07 11:58:58.000 038 33423.30 317.78 2314.88 28.07 2011-02-07 11:58:59.000 038 33423.08 317.78 2314.83 28.07 2011-02-07 11:59:00.000 038 33423.25 317.79 2314.89 28.07 2011-02-07 11:59:01.000 038 33423.13 317.77 2314.89 28.07 2011-02-07 11:59:02.000 038 33423.25 317.73 2314.88 28.07 2011-02-07 11:59:03.000 038 33423.26 317.74 2314.91 28.07 2011-02-07 11:59:04.000 038 33423.25 317.74 2314.88 28.07 2011-02-07 11:59:05.000 038 33423.23 317.72 2314.92 28.07 2011-02-07 11:59:06.000 038 33423.33 317.70 2314.92 28.07 2011-02-07 11:59:07.000 038 33423.33 317.65 2314.89 28.07 2011-02-07 11:59:08.000 038 33423.28 317.65 2314.89 28.07 2011-02-07 11:59:09.000 038 33423.31 317.61 2314.89 28.07 2011-02-07 11:59:10.000 038 33423.42 317.66 2314.87 28.07 2011-02-07 11:59:11.000 038 33423.39 317.61 2314.85 28.07 2011-02-07 11:59:12.000 038 33423.37 317.58 2314.89 28.07 2011-02-07 11:59:13.000 038 33423.40 317.59 2314.92 28.07 2011-02-07 11:59:14.000 038 33423.42 317.60 2314.83 28.07 2011-02-07 11:59:15.000 038 33423.35 317.61 2314.87 28.07 2011-02-07 11:59:16.000 038 33423.37 317.54 2314.84 28.07 2011-02-07 11:59:17.000 038 33423.45 317.57 2314.94 28.07 2011-02-07 11:59:18.000 038 33423.34 317.58 2314.81 28.07 2011-02-07 11:59:19.000 038 33423.35 317.58 2314.79 28.07 2011-02-07 11:59:20.000 038 33423.38 317.60 2314.87 28.07 2011-02-07 11:59:21.000 038 33423.42 317.55 2314.84 28.07 2011-02-07 11:59:22.000 038 33423.38 317.57 2314.82 28.07 2011-02-07 11:59:23.000 038 33423.37 317.54 2314.72 28.07 2011-02-07 11:59:24.000 038 33423.43 317.56 2314.70 28.07 2011-02-07 11:59:25.000 038 33423.35 317.57 2314.68 28.07 2011-02-07 11:59:26.000 038 33423.44 317.56 2314.79 28.07 2011-02-07 11:59:27.000 038 33423.41 317.60 2314.78 28.07 2011-02-07 11:59:28.000 038 33423.36 317.58 2314.78 28.07 2011-02-07 11:59:29.000 038 33423.48 317.56 2314.74 28.07 2011-02-07 11:59:30.000 038 33423.52 317.57 2314.74 28.07 2011-02-07 11:59:31.000 038 33423.46 317.52 2314.78 28.07 2011-02-07 11:59:32.000 038 33423.51 317.59 2314.78 28.07 2011-02-07 11:59:33.000 038 33423.48 317.58 2314.72 28.07 2011-02-07 11:59:34.000 038 33423.49 317.53 2314.73 28.07 2011-02-07 11:59:35.000 038 33423.46 317.56 2314.80 28.07 2011-02-07 11:59:36.000 038 33423.43 317.53 2314.71 28.07 2011-02-07 11:59:37.000 038 33423.42 317.51 2314.75 28.07 2011-02-07 11:59:38.000 038 33423.53 317.55 2314.79 28.07 2011-02-07 11:59:39.000 038 33423.54 317.56 2314.75 28.07 2011-02-07 11:59:40.000 038 33423.51 317.59 2314.74 28.07 2011-02-07 11:59:41.000 038 33423.39 317.53 2314.68 28.07 2011-02-07 11:59:42.000 038 33423.58 317.55 2314.73 28.07 2011-02-07 11:59:43.000 038 33423.50 317.55 2314.71 28.07 2011-02-07 11:59:44.000 038 33423.51 317.56 2314.72 28.07 2011-02-07 11:59:45.000 038 33423.45 317.52 2314.70 28.07 2011-02-07 11:59:46.000 038 33423.50 317.55 2314.67 28.07 2011-02-07 11:59:47.000 038 33423.41 317.57 2314.66 28.07 2011-02-07 11:59:48.000 038 33423.54 317.52 2314.68 28.07 2011-02-07 11:59:49.000 038 33423.53 317.51 2314.64 28.07 2011-02-07 11:59:50.000 038 33423.50 317.57 2314.64 28.07 2011-02-07 11:59:51.000 038 33423.47 317.61 2314.63 28.07 2011-02-07 11:59:52.000 038 33423.48 317.57 2314.66 28.07 2011-02-07 11:59:53.000 038 33423.30 317.61 2314.71 28.07 2011-02-07 11:59:54.000 038 33423.41 317.64 2314.68 28.07 2011-02-07 11:59:55.000 038 33423.42 317.60 2314.66 28.07 2011-02-07 11:59:56.000 038 33423.39 317.62 2314.69 28.07 2011-02-07 11:59:57.000 038 33423.50 317.61 2314.69 28.07 2011-02-07 11:59:58.000 038 33423.39 317.60 2314.63 28.07 2011-02-07 11:59:59.000 038 33423.35 317.64 2314.67 28.07 2011-02-07 12:00:00.000 038 33423.38 317.65 2314.70 28.07 2011-02-07 12:00:01.000 038 33423.40 317.62 2314.69 28.07 2011-02-07 12:00:02.000 038 33423.40 317.61 2314.72 28.07 2011-02-07 12:00:03.000 038 33423.44 317.64 2314.60 28.07 2011-02-07 12:00:04.000 038 33423.34 317.70 2314.56 28.07 2011-02-07 12:00:05.000 038 33423.29 317.68 2314.76 28.07 2011-02-07 12:00:06.000 038 33423.44 317.65 2314.68 28.07 2011-02-07 12:00:07.000 038 33423.34 317.64 2314.68 28.07 2011-02-07 12:00:08.000 038 33423.38 317.69 2314.61 28.07 2011-02-07 12:00:09.000 038 33423.32 317.70 2314.72 28.07 2011-02-07 12:00:10.000 038 33423.26 317.68 2314.73 28.07 2011-02-07 12:00:11.000 038 33423.34 317.67 2314.61 28.07 2011-02-07 12:00:12.000 038 33423.33 317.63 2314.67 28.07 2011-02-07 12:00:13.000 038 33423.30 317.67 2314.63 28.07 2011-02-07 12:00:14.000 038 33423.31 317.67 2314.72 28.07 2011-02-07 12:00:15.000 038 33423.25 317.69 2314.73 28.07 2011-02-07 12:00:16.000 038 33423.25 317.66 2314.80 28.07 2011-02-07 12:00:17.000 038 33423.25 317.68 2314.79 28.07 2011-02-07 12:00:18.000 038 33423.21 317.66 2314.73 28.07 2011-02-07 12:00:19.000 038 33423.17 317.67 2314.74 28.07 2011-02-07 12:00:20.000 038 33423.20 317.69 2314.71 28.07 2011-02-07 12:00:21.000 038 33423.23 317.68 2314.76 28.07 2011-02-07 12:00:22.000 038 33423.29 317.69 2314.76 28.07 2011-02-07 12:00:23.000 038 33423.28 317.68 2314.76 28.07 2011-02-07 12:00:24.000 038 33423.28 317.65 2314.74 28.07 2011-02-07 12:00:25.000 038 33423.25 317.65 2314.74 28.07 2011-02-07 12:00:26.000 038 33423.26 317.65 2314.72 28.07 2011-02-07 12:00:27.000 038 33423.22 317.70 2314.66 28.07 2011-02-07 12:00:28.000 038 33423.27 317.69 2314.72 28.07 2011-02-07 12:00:29.000 038 33423.23 317.69 2314.66 28.07 2011-02-07 12:00:30.000 038 33423.24 317.67 2314.79 28.07 2011-02-07 12:00:31.000 038 33423.20 317.70 2314.74 28.07 2011-02-07 12:00:32.000 038 33423.18 317.74 2314.70 28.07 2011-02-07 12:00:33.000 038 33423.28 317.76 2314.70 28.07 2011-02-07 12:00:34.000 038 33423.23 317.73 2314.73 28.07 2011-02-07 12:00:35.000 038 33423.18 317.73 2314.68 28.07 2011-02-07 12:00:36.000 038 33423.14 317.78 2314.66 28.07 2011-02-07 12:00:37.000 038 33423.21 317.73 2314.72 28.07 2011-02-07 12:00:38.000 038 33423.13 317.76 2314.69 28.07 2011-02-07 12:00:39.000 038 33423.17 317.75 2314.75 28.07 2011-02-07 12:00:40.000 038 33423.27 317.79 2314.77 28.07 2011-02-07 12:00:41.000 038 33423.11 317.78 2314.70 28.07 2011-02-07 12:00:42.000 038 33423.14 317.77 2314.75 28.07 2011-02-07 12:00:43.000 038 33423.21 317.78 2314.72 28.07 2011-02-07 12:00:44.000 038 33423.08 317.78 2314.75 28.07 2011-02-07 12:00:45.000 038 33423.16 317.81 2314.67 28.07 2011-02-07 12:00:46.000 038 33423.14 317.81 2314.72 28.07 2011-02-07 12:00:47.000 038 33423.13 317.83 2314.75 28.07 2011-02-07 12:00:48.000 038 33423.10 317.77 2314.64 28.07 2011-02-07 12:00:49.000 038 33423.20 317.81 2314.66 28.07 2011-02-07 12:00:50.000 038 33423.14 317.82 2314.70 28.07 2011-02-07 12:00:51.000 038 33423.14 317.80 2314.78 28.07 2011-02-07 12:00:52.000 038 33423.24 317.79 2314.73 28.06 2011-02-07 12:00:53.000 038 33423.22 317.78 2314.74 28.06 2011-02-07 12:00:54.000 038 33423.23 317.81 2314.68 28.07 2011-02-07 12:00:55.000 038 33423.19 317.80 2314.71 28.07 2011-02-07 12:00:56.000 038 33423.19 317.80 2314.79 28.07 2011-02-07 12:00:57.000 038 33423.22 317.81 2314.67 28.07 2011-02-07 12:00:58.000 038 33423.23 317.78 2314.72 28.07 2011-02-07 12:00:59.000 038 33423.21 317.77 2314.76 28.07 2011-02-07 12:01:00.000 038 33423.33 317.75 2314.68 28.07 2011-02-07 12:01:01.000 038 33423.35 317.76 2314.67 28.06 2011-02-07 12:01:02.000 038 33423.32 317.77 2314.70 28.07 2011-02-07 12:01:03.000 038 33423.26 317.77 2314.75 28.07 2011-02-07 12:01:04.000 038 33423.31 317.79 2314.78 28.07 2011-02-07 12:01:05.000 038 33423.31 317.75 2314.71 28.07 2011-02-07 12:01:06.000 038 33423.37 317.75 2314.76 28.07 2011-02-07 12:01:07.000 038 33423.29 317.76 2314.73 28.07 2011-02-07 12:01:08.000 038 33423.32 317.73 2314.71 28.07 2011-02-07 12:01:09.000 038 33423.30 317.73 2314.74 28.07 2011-02-07 12:01:10.000 038 33423.28 317.72 2314.70 28.07 2011-02-07 12:01:11.000 038 33423.33 317.74 2314.70 28.07 2011-02-07 12:01:12.000 038 33423.44 317.72 2314.66 28.07 2011-02-07 12:01:13.000 038 33423.47 317.71 2314.68 28.07 2011-02-07 12:01:14.000 038 33423.41 317.71 2314.73 28.07 2011-02-07 12:01:15.000 038 33423.34 317.71 2314.68 28.07 2011-02-07 12:01:16.000 038 33423.30 317.69 2314.71 28.07 2011-02-07 12:01:17.000 038 33423.38 317.67 2314.67 28.07 2011-02-07 12:01:18.000 038 33423.46 317.67 2314.63 28.07 2011-02-07 12:01:19.000 038 33423.36 317.69 2314.67 28.07 2011-02-07 12:01:20.000 038 33423.38 317.68 2314.63 28.07 2011-02-07 12:01:21.000 038 33423.36 317.67 2314.52 28.07 2011-02-07 12:01:22.000 038 33423.54 317.69 2314.60 28.07 2011-02-07 12:01:23.000 038 33423.41 317.68 2314.60 28.07 2011-02-07 12:01:24.000 038 33423.38 317.72 2314.61 28.07 2011-02-07 12:01:25.000 038 33423.44 317.66 2314.61 28.07 2011-02-07 12:01:26.000 038 33423.46 317.67 2314.55 28.07 2011-02-07 12:01:27.000 038 33423.46 317.73 2314.58 28.07 2011-02-07 12:01:28.000 038 33423.41 317.69 2314.58 28.07 2011-02-07 12:01:29.000 038 33423.41 317.66 2314.49 28.06 2011-02-07 12:01:30.000 038 33423.41 317.72 2314.58 28.06 2011-02-07 12:01:31.000 038 33423.41 317.70 2314.49 28.07 2011-02-07 12:01:32.000 038 33423.33 317.69 2314.52 28.07 2011-02-07 12:01:33.000 038 33423.44 317.71 2314.48 28.07 2011-02-07 12:01:34.000 038 33423.47 317.73 2314.53 28.07 2011-02-07 12:01:35.000 038 33423.46 317.69 2314.57 28.07 2011-02-07 12:01:36.000 038 33423.36 317.78 2314.51 28.07 2011-02-07 12:01:37.000 038 33423.36 317.75 2314.46 28.07 2011-02-07 12:01:38.000 038 33423.39 317.72 2314.54 28.07 2011-02-07 12:01:39.000 038 33423.35 317.79 2314.47 28.07 2011-02-07 12:01:40.000 038 33423.41 317.78 2314.47 28.07 2011-02-07 12:01:41.000 038 33423.39 317.78 2314.44 28.07 2011-02-07 12:01:42.000 038 33423.47 317.77 2314.48 28.06 2011-02-07 12:01:43.000 038 33423.33 317.77 2314.44 28.07 2011-02-07 12:01:44.000 038 33423.26 317.79 2314.49 28.07 2011-02-07 12:01:45.000 038 33423.39 317.75 2314.49 28.07 2011-02-07 12:01:46.000 038 33423.41 317.76 2314.56 28.07 2011-02-07 12:01:47.000 038 33423.31 317.81 2314.51 28.07 2011-02-07 12:01:48.000 038 33423.43 317.81 2314.43 28.07 2011-02-07 12:01:49.000 038 33423.34 317.83 2314.43 28.07 2011-02-07 12:01:50.000 038 33423.29 317.83 2314.50 28.07 2011-02-07 12:01:51.000 038 33423.40 317.82 2314.43 28.07 2011-02-07 12:01:52.000 038 33423.45 317.83 2314.44 28.07 2011-02-07 12:01:53.000 038 33423.33 317.83 2314.57 28.07 2011-02-07 12:01:54.000 038 33423.39 317.80 2314.45 28.06 2011-02-07 12:01:55.000 038 33423.33 317.79 2314.49 28.06 2011-02-07 12:01:56.000 038 33423.32 317.86 2314.39 28.07 2011-02-07 12:01:57.000 038 33423.36 317.82 2314.44 28.07 2011-02-07 12:01:58.000 038 33423.36 317.83 2314.43 28.07 2011-02-07 12:01:59.000 038 33423.33 317.83 2314.47 28.07 2011-02-07 12:02:00.000 038 33423.27 317.84 2314.40 28.07 2011-02-07 12:02:01.000 038 33423.33 317.84 2314.38 28.07 2011-02-07 12:02:02.000 038 33423.32 317.86 2314.43 28.07 2011-02-07 12:02:03.000 038 33423.26 317.92 2314.49 28.07 2011-02-07 12:02:04.000 038 33423.36 317.89 2314.38 28.06 2011-02-07 12:02:05.000 038 33423.18 317.94 2314.46 28.07 2011-02-07 12:02:06.000 038 33423.35 317.93 2314.45 28.07 2011-02-07 12:02:07.000 038 33423.19 317.94 2314.44 28.07 2011-02-07 12:02:08.000 038 33423.26 317.98 2314.43 28.07 2011-02-07 12:02:09.000 038 33423.14 318.00 2314.41 28.07 2011-02-07 12:02:10.000 038 33423.08 318.00 2314.51 28.07 2011-02-07 12:02:11.000 038 33423.18 318.03 2314.45 28.07 2011-02-07 12:02:12.000 038 33423.19 318.04 2314.48 28.07 2011-02-07 12:02:13.000 038 33423.15 318.03 2314.45 28.06 2011-02-07 12:02:14.000 038 33423.13 318.08 2314.43 28.07 2011-02-07 12:02:15.000 038 33423.13 318.07 2314.47 28.07 2011-02-07 12:02:16.000 038 33423.15 318.10 2314.58 28.07 2011-02-07 12:02:17.000 038 33423.07 318.11 2314.45 28.07 2011-02-07 12:02:18.000 038 33423.00 318.16 2314.45 28.06 2011-02-07 12:02:19.000 038 33423.05 318.10 2314.48 28.06 2011-02-07 12:02:20.000 038 33422.96 318.12 2314.54 28.07 2011-02-07 12:02:21.000 038 33422.99 318.12 2314.58 28.07 2011-02-07 12:02:22.000 038 33423.06 318.17 2314.54 28.07 2011-02-07 12:02:23.000 038 33422.99 318.18 2314.52 28.07 2011-02-07 12:02:24.000 038 33423.02 318.17 2314.58 28.07 2011-02-07 12:02:25.000 038 33423.01 318.14 2314.54 28.07 2011-02-07 12:02:26.000 038 33422.96 318.12 2314.55 28.07 2011-02-07 12:02:27.000 038 33422.98 318.15 2314.67 28.06 2011-02-07 12:02:28.000 038 33423.08 318.13 2314.54 28.07 2011-02-07 12:02:29.000 038 33422.87 318.11 2314.58 28.07 2011-02-07 12:02:30.000 038 33422.95 318.11 2314.66 28.06 2011-02-07 12:02:31.000 038 33422.95 318.14 2314.73 28.06 2011-02-07 12:02:32.000 038 33422.85 318.15 2314.61 28.07 2011-02-07 12:02:33.000 038 33422.95 318.12 2314.61 28.06 2011-02-07 12:02:34.000 038 33422.90 318.09 2314.62 28.06 2011-02-07 12:02:35.000 038 33423.01 318.12 2314.64 28.06 2011-02-07 12:02:36.000 038 33423.01 318.12 2314.56 28.06 2011-02-07 12:02:37.000 038 33422.92 318.12 2314.60 28.06 2011-02-07 12:02:38.000 038 33423.04 318.12 2314.67 28.07 2011-02-07 12:02:39.000 038 33423.01 318.09 2314.67 28.06 2011-02-07 12:02:40.000 038 33423.03 318.08 2314.64 28.06 2011-02-07 12:02:41.000 038 33423.03 318.07 2314.64 28.06 2011-02-07 12:02:42.000 038 33423.05 318.00 2314.53 28.06 2011-02-07 12:02:43.000 038 33423.01 318.06 2314.62 28.07 2011-02-07 12:02:44.000 038 33423.05 317.96 2314.57 28.06 2011-02-07 12:02:45.000 038 33423.14 317.96 2314.59 28.06 2011-02-07 12:02:46.000 038 33423.12 317.95 2314.63 28.07 2011-02-07 12:02:47.000 038 33423.01 317.93 2314.54 28.06 2011-02-07 12:02:48.000 038 33423.04 317.97 2314.56 28.07 2011-02-07 12:02:49.000 038 33423.02 317.91 2314.59 28.07 2011-02-07 12:02:50.000 038 33423.07 317.94 2314.56 28.07 2011-02-07 12:02:51.000 038 33423.14 317.96 2314.54 28.06 2011-02-07 12:02:52.000 038 33423.10 317.91 2314.60 28.07 2011-02-07 12:02:53.000 038 33423.18 317.97 2314.55 28.07 2011-02-07 12:02:54.000 038 33423.13 317.92 2314.55 28.06 2011-02-07 12:02:55.000 038 33423.19 317.92 2314.50 28.06 2011-02-07 12:02:56.000 038 33423.08 317.92 2314.60 28.06 2011-02-07 12:02:57.000 038 33423.17 317.92 2314.52 28.07 2011-02-07 12:02:58.000 038 33423.10 317.92 2314.47 28.07 2011-02-07 12:02:59.000 038 33423.20 317.93 2314.52 28.06 2011-02-07 12:03:00.000 038 33423.12 317.95 2314.52 28.06 2011-02-07 12:03:01.000 038 33423.13 317.96 2314.48 28.06 2011-02-07 12:03:02.000 038 33423.18 318.00 2314.56 28.06 2011-02-07 12:03:03.000 038 33423.14 318.02 2314.44 28.06 2011-02-07 12:03:04.000 038 33422.96 318.04 2314.47 28.06 2011-02-07 12:03:05.000 038 33423.13 318.04 2314.47 28.06 2011-02-07 12:03:06.000 038 33423.06 318.05 2314.43 28.06 2011-02-07 12:03:07.000 038 33423.08 318.07 2314.39 28.06 2011-02-07 12:03:08.000 038 33423.12 318.05 2314.51 28.06 2011-02-07 12:03:09.000 038 33423.02 318.08 2314.49 28.06 2011-02-07 12:03:10.000 038 33423.07 318.06 2314.48 28.06 2011-02-07 12:03:11.000 038 33423.08 318.12 2314.45 28.06 2011-02-07 12:03:12.000 038 33423.17 318.08 2314.54 28.06 2011-02-07 12:03:13.000 038 33423.05 318.05 2314.53 28.06 2011-02-07 12:03:14.000 038 33422.99 318.10 2314.57 28.06 2011-02-07 12:03:15.000 038 33423.08 318.09 2314.57 28.06 2011-02-07 12:03:16.000 038 33423.07 318.12 2314.54 28.06 2011-02-07 12:03:17.000 038 33423.15 318.11 2314.55 28.06 2011-02-07 12:03:18.000 038 33423.07 318.04 2314.54 28.06 2011-02-07 12:03:19.000 038 33423.14 318.04 2314.50 28.06 2011-02-07 12:03:20.000 038 33423.11 318.06 2314.50 28.06 2011-02-07 12:03:21.000 038 33423.15 318.03 2314.49 28.06 2011-02-07 12:03:22.000 038 33423.17 318.04 2314.50 28.06 2011-02-07 12:03:23.000 038 33423.24 318.00 2314.41 28.06 2011-02-07 12:03:24.000 038 33423.11 318.02 2314.52 28.06 2011-02-07 12:03:25.000 038 33423.21 317.98 2314.49 28.06 2011-02-07 12:03:26.000 038 33423.30 317.94 2314.52 28.06 2011-02-07 12:03:27.000 038 33423.26 317.92 2314.54 28.06 2011-02-07 12:03:28.000 038 33423.25 317.93 2314.55 28.06 2011-02-07 12:03:29.000 038 33423.20 317.93 2314.50 28.06 2011-02-07 12:03:30.000 038 33423.18 317.87 2314.54 28.06 2011-02-07 12:03:31.000 038 33423.26 317.84 2314.53 28.06 2011-02-07 12:03:32.000 038 33423.21 317.93 2314.53 28.06 2011-02-07 12:03:33.000 038 33423.35 317.94 2314.45 28.06 2011-02-07 12:03:34.000 038 33423.32 317.93 2314.49 28.06 2011-02-07 12:03:35.000 038 33423.17 317.87 2314.49 28.06 2011-02-07 12:03:36.000 038 33423.21 317.93 2314.43 28.06 2011-02-07 12:03:37.000 038 33423.15 317.93 2314.39 28.06 2011-02-07 12:03:38.000 038 33423.21 317.94 2314.38 28.06 2011-02-07 12:03:39.000 038 33423.21 317.94 2314.34 28.06 2011-02-07 12:03:40.000 038 33423.23 317.97 2314.41 28.06 2011-02-07 12:03:41.000 038 33423.20 317.98 2314.44 28.06 2011-02-07 12:03:42.000 038 33423.13 317.97 2314.36 28.06 2011-02-07 12:03:43.000 038 33423.11 317.95 2314.39 28.06 2011-02-07 12:03:44.000 038 33423.11 318.00 2314.39 28.06 2011-02-07 12:03:45.000 038 33423.10 318.01 2314.39 28.06 2011-02-07 12:03:46.000 038 33423.12 317.99 2314.34 28.06 2011-02-07 12:03:47.000 038 33423.16 318.06 2314.45 28.06 2011-02-07 12:03:48.000 038 33423.11 318.02 2314.27 28.06 2011-02-07 12:03:49.000 038 33423.10 318.02 2314.36 28.06 2011-02-07 12:03:50.000 038 33423.01 318.04 2314.30 28.06 2011-02-07 12:03:51.000 038 33423.07 318.04 2314.38 28.06 2011-02-07 12:03:52.000 038 33422.90 318.04 2314.37 28.06 2011-02-07 12:03:53.000 038 33423.01 318.06 2314.34 28.06 2011-02-07 12:03:54.000 038 33422.90 318.04 2314.38 28.06 2011-02-07 12:03:55.000 038 33422.95 318.03 2314.42 28.06 2011-02-07 12:03:56.000 038 33422.97 318.03 2314.26 28.06 2011-02-07 12:03:57.000 038 33422.93 318.08 2314.36 28.06 2011-02-07 12:03:58.000 038 33423.02 318.08 2314.39 28.06 2011-02-07 12:03:59.000 038 33423.01 318.04 2314.31 28.06 2011-02-07 12:04:00.000 038 33422.95 318.05 2314.32 28.06 2011-02-07 12:04:01.000 038 33422.89 318.04 2314.31 28.06 2011-02-07 12:04:02.000 038 33422.90 318.06 2314.41 28.06 2011-02-07 12:04:03.000 038 33422.92 318.09 2314.37 28.06 2011-02-07 12:04:04.000 038 33422.85 318.08 2314.34 28.06 2011-02-07 12:04:05.000 038 33422.91 318.07 2314.36 28.06 2011-02-07 12:04:06.000 038 33422.85 318.10 2314.35 28.06 2011-02-07 12:04:07.000 038 33422.76 318.09 2314.41 28.06 2011-02-07 12:04:08.000 038 33422.85 318.07 2314.34 28.06 2011-02-07 12:04:09.000 038 33422.82 318.11 2314.35 28.06 2011-02-07 12:04:10.000 038 33422.83 318.03 2314.45 28.06 2011-02-07 12:04:11.000 038 33422.81 318.08 2314.37 28.06 2011-02-07 12:04:12.000 038 33422.86 318.09 2314.42 28.06 2011-02-07 12:04:13.000 038 33422.77 318.09 2314.34 28.06 2011-02-07 12:04:14.000 038 33422.80 318.06 2314.37 28.06 2011-02-07 12:04:15.000 038 33422.82 318.10 2314.43 28.06 2011-02-07 12:04:16.000 038 33422.79 318.13 2314.42 28.06 2011-02-07 12:04:17.000 038 33422.76 318.12 2314.39 28.06 2011-02-07 12:04:18.000 038 33422.82 318.12 2314.38 28.06 2011-02-07 12:04:19.000 038 33422.73 318.12 2314.36 28.06 2011-02-07 12:04:20.000 038 33422.68 318.14 2314.43 28.06 2011-02-07 12:04:21.000 038 33422.69 318.13 2314.42 28.06 2011-02-07 12:04:22.000 038 33422.77 318.14 2314.45 28.06 2011-02-07 12:04:23.000 038 33422.76 318.10 2314.39 28.06 2011-02-07 12:04:24.000 038 33422.67 318.13 2314.40 28.06 2011-02-07 12:04:25.000 038 33422.66 318.11 2314.37 28.06 2011-02-07 12:04:26.000 038 33422.73 318.17 2314.39 28.06 2011-02-07 12:04:27.000 038 33422.77 318.17 2314.44 28.06 2011-02-07 12:04:28.000 038 33422.65 318.17 2314.49 28.06 2011-02-07 12:04:29.000 038 33422.71 318.18 2314.54 28.06 2011-02-07 12:04:30.000 038 33422.66 318.15 2314.57 28.06 2011-02-07 12:04:31.000 038 33422.67 318.12 2314.52 28.06 2011-02-07 12:04:32.000 038 33422.76 318.12 2314.50 28.06 2011-02-07 12:04:33.000 038 33422.66 318.12 2314.59 28.06 2011-02-07 12:04:34.000 038 33422.65 318.14 2314.58 28.06 2011-02-07 12:04:35.000 038 33422.62 318.11 2314.47 28.06 2011-02-07 12:04:36.000 038 33422.82 318.12 2314.51 28.06 2011-02-07 12:04:37.000 038 33422.71 318.11 2314.54 28.06 2011-02-07 12:04:38.000 038 33422.72 318.12 2314.52 28.06 2011-02-07 12:04:39.000 038 33422.80 318.15 2314.52 28.06 2011-02-07 12:04:40.000 038 33422.67 318.13 2314.63 28.06 2011-02-07 12:04:41.000 038 33422.81 318.12 2314.51 28.06 2011-02-07 12:04:42.000 038 33422.82 318.09 2314.57 28.06 2011-02-07 12:04:43.000 038 33422.80 318.07 2314.58 28.06 2011-02-07 12:04:44.000 038 33422.76 318.09 2314.53 28.06 2011-02-07 12:04:45.000 038 33422.89 318.07 2314.49 28.06 2011-02-07 12:04:46.000 038 33422.82 318.04 2314.55 28.06 2011-02-07 12:04:47.000 038 33422.83 318.06 2314.47 28.06 2011-02-07 12:04:48.000 038 33422.93 318.06 2314.60 28.06 2011-02-07 12:04:49.000 038 33422.93 318.00 2314.54 28.06 2011-02-07 12:04:50.000 038 33422.89 318.02 2314.49 28.06 2011-02-07 12:04:51.000 038 33422.93 318.01 2314.48 28.06 2011-02-07 12:04:52.000 038 33422.90 317.98 2314.41 28.06 2011-02-07 12:04:53.000 038 33423.00 317.93 2314.48 28.06 2011-02-07 12:04:54.000 038 33422.99 317.95 2314.44 28.06 2011-02-07 12:04:55.000 038 33422.99 317.90 2314.41 28.06 2011-02-07 12:04:56.000 038 33422.97 317.85 2314.43 28.06 2011-02-07 12:04:57.000 038 33423.00 317.91 2314.40 28.06 2011-02-07 12:04:58.000 038 33422.99 317.87 2314.44 28.06 2011-02-07 12:04:59.000 038 33423.02 317.86 2314.45 28.06 2011-02-07 12:05:00.000 038 33422.99 317.83 2314.38 28.06 2011-02-07 12:05:01.000 038 33423.07 317.83 2314.36 28.06 2011-02-07 12:05:02.000 038 33423.00 317.84 2314.31 28.06 2011-02-07 12:05:03.000 038 33423.13 317.87 2314.41 28.06 2011-02-07 12:05:04.000 038 33423.01 317.87 2314.30 28.06 2011-02-07 12:05:05.000 038 33423.08 317.89 2314.32 28.06 2011-02-07 12:05:06.000 038 33423.04 317.90 2314.33 28.06 2011-02-07 12:05:07.000 038 33423.12 317.89 2314.29 28.06 2011-02-07 12:05:08.000 038 33423.06 317.89 2314.29 28.06 2011-02-07 12:05:09.000 038 33423.05 317.94 2314.29 28.06 2011-02-07 12:05:10.000 038 33423.05 317.91 2314.26 28.06 2011-02-07 12:05:11.000 038 33423.05 317.95 2314.38 28.06 2011-02-07 12:05:12.000 038 33423.00 317.96 2314.29 28.06 2011-02-07 12:05:13.000 038 33422.86 317.96 2314.32 28.06 2011-02-07 12:05:14.000 038 33423.07 317.97 2314.33 28.06 2011-02-07 12:05:15.000 038 33422.93 317.98 2314.33 28.06 2011-02-07 12:05:16.000 038 33422.96 317.94 2314.33 28.06 2011-02-07 12:05:17.000 038 33423.04 318.01 2314.34 28.06 2011-02-07 12:05:18.000 038 33423.09 318.00 2314.38 28.06 2011-02-07 12:05:19.000 038 33423.04 317.98 2314.38 28.06 2011-02-07 12:05:20.000 038 33423.05 318.01 2314.30 28.06 2011-02-07 12:05:21.000 038 33423.02 317.98 2314.26 28.06 2011-02-07 12:05:22.000 038 33423.07 318.02 2314.34 28.06 2011-02-07 12:05:23.000 038 33423.01 317.99 2314.37 28.06 2011-02-07 12:05:24.000 038 33423.05 318.04 2314.26 28.06 2011-02-07 12:05:25.000 038 33423.11 318.00 2314.34 28.06 2011-02-07 12:05:26.000 038 33423.07 318.00 2314.34 28.06 2011-02-07 12:05:27.000 038 33422.99 317.94 2314.30 28.06 2011-02-07 12:05:28.000 038 33423.14 317.94 2314.27 28.06 2011-02-07 12:05:29.000 038 33423.09 318.01 2314.24 28.06 2011-02-07 12:05:30.000 038 33423.14 317.96 2314.27 28.06 2011-02-07 12:05:31.000 038 33423.16 317.94 2314.28 28.06 2011-02-07 12:05:32.000 038 33423.16 317.94 2314.25 28.06 2011-02-07 12:05:33.000 038 33423.21 317.90 2314.20 28.06 2011-02-07 12:05:34.000 038 33423.16 317.95 2314.28 28.06 2011-02-07 12:05:35.000 038 33423.31 317.92 2314.28 28.06 2011-02-07 12:05:36.000 038 33423.29 317.90 2314.21 28.06 2011-02-07 12:05:37.000 038 33423.32 317.91 2314.24 28.06 2011-02-07 12:05:38.000 038 33423.25 317.80 2314.22 28.06 2011-02-07 12:05:39.000 038 33423.37 317.85 2314.21 28.06 2011-02-07 12:05:40.000 038 33423.28 317.84 2314.16 28.06 2011-02-07 12:05:41.000 038 33423.36 317.85 2314.25 28.06 2011-02-07 12:05:42.000 038 33423.42 317.84 2314.27 28.06 2011-02-07 12:05:43.000 038 33423.29 317.80 2314.21 28.06 2011-02-07 12:05:44.000 038 33423.40 317.82 2314.24 28.06 2011-02-07 12:05:45.000 038 33423.40 317.78 2314.16 28.06 2011-02-07 12:05:46.000 038 33423.33 317.80 2314.22 28.06 2011-02-07 12:05:47.000 038 33423.36 317.83 2314.23 28.06 2011-02-07 12:05:48.000 038 33423.45 317.82 2314.18 28.06 2011-02-07 12:05:49.000 038 33423.36 317.80 2314.14 28.06 2011-02-07 12:05:50.000 038 33423.39 317.81 2314.18 28.06 2011-02-07 12:05:51.000 038 33423.48 317.78 2314.18 28.06 2011-02-07 12:05:52.000 038 33423.41 317.77 2314.10 28.06 2011-02-07 12:05:53.000 038 33423.42 317.83 2314.07 28.06 2011-02-07 12:05:54.000 038 33423.48 317.83 2314.11 28.06 2011-02-07 12:05:55.000 038 33423.47 317.83 2314.04 28.06 2011-02-07 12:05:56.000 038 33423.43 317.83 2314.01 28.06 2011-02-07 12:05:57.000 038 33423.46 317.83 2314.08 28.06 2011-02-07 12:05:58.000 038 33423.48 317.83 2314.02 28.06 2011-02-07 12:05:59.000 038 33423.45 317.87 2313.95 28.06 2011-02-07 12:06:00.000 038 33423.48 317.87 2313.93 28.06 2011-02-07 12:06:01.000 038 33423.44 317.87 2313.94 28.06 2011-02-07 12:06:02.000 038 33423.48 317.88 2314.01 28.06 2011-02-07 12:06:03.000 038 33423.47 317.85 2313.98 28.06 2011-02-07 12:06:04.000 038 33423.54 317.90 2313.99 28.06 2011-02-07 12:06:05.000 038 33423.48 317.86 2314.03 28.06 2011-02-07 12:06:06.000 038 33423.63 317.87 2313.96 28.06 2011-02-07 12:06:07.000 038 33423.57 317.93 2313.96 28.06 2011-02-07 12:06:08.000 038 33423.49 317.87 2313.95 28.06 2011-02-07 12:06:09.000 038 33423.59 317.89 2314.01 28.06 2011-02-07 12:06:10.000 038 33423.66 317.84 2314.06 28.06 2011-02-07 12:06:11.000 038 33423.60 317.85 2313.98 28.06 2011-02-07 12:06:12.000 038 33423.64 317.85 2313.98 28.06 2011-02-07 12:06:13.000 038 33423.66 317.81 2313.97 28.06 2011-02-07 12:06:14.000 038 33423.64 317.84 2314.01 28.06 2011-02-07 12:06:15.000 038 33423.72 317.81 2313.96 28.06 2011-02-07 12:06:16.000 038 33423.70 317.79 2313.94 28.06 2011-02-07 12:06:17.000 038 33423.63 317.80 2314.04 28.06 2011-02-07 12:06:18.000 038 33423.83 317.76 2313.94 28.06 2011-02-07 12:06:19.000 038 33423.74 317.74 2313.87 28.06 2011-02-07 12:06:20.000 038 33423.75 317.73 2313.96 28.06 2011-02-07 12:06:21.000 038 33423.72 317.73 2313.94 28.06 2011-02-07 12:06:22.000 038 33423.70 317.75 2313.89 28.06 2011-02-07 12:06:23.000 038 33423.78 317.77 2313.95 28.06 2011-02-07 12:06:24.000 038 33423.76 317.73 2313.85 28.06 2011-02-07 12:06:25.000 038 33423.77 317.73 2313.86 28.06 2011-02-07 12:06:26.000 038 33423.81 317.77 2313.85 28.06 2011-02-07 12:06:27.000 038 33423.73 317.76 2313.88 28.06 2011-02-07 12:06:28.000 038 33423.72 317.76 2313.86 28.06 2011-02-07 12:06:29.000 038 33423.69 317.72 2313.88 28.06 2011-02-07 12:06:30.000 038 33423.74 317.76 2313.87 28.06 2011-02-07 12:06:31.000 038 33423.73 317.78 2313.84 28.06 2011-02-07 12:06:32.000 038 33423.76 317.78 2313.77 28.06 2011-02-07 12:06:33.000 038 33423.72 317.80 2313.78 28.06 2011-02-07 12:06:34.000 038 33423.76 317.79 2313.86 28.06 2011-02-07 12:06:35.000 038 33423.70 317.79 2313.86 28.06 2011-02-07 12:06:36.000 038 33423.78 317.73 2313.81 28.06 2011-02-07 12:06:37.000 038 33423.82 317.72 2313.80 28.06 2011-02-07 12:06:38.000 038 33423.80 317.78 2313.85 28.06 2011-02-07 12:06:39.000 038 33423.85 317.73 2313.86 28.06 2011-02-07 12:06:40.000 038 33423.78 317.74 2313.90 28.06 2011-02-07 12:06:41.000 038 33423.83 317.69 2313.84 28.06 2011-02-07 12:06:42.000 038 33423.94 317.71 2313.86 28.06 2011-02-07 12:06:43.000 038 33423.86 317.69 2313.74 28.06 2011-02-07 12:06:44.000 038 33423.97 317.68 2313.78 28.06 2011-02-07 12:06:45.000 038 33424.06 317.69 2313.76 28.06 2011-02-07 12:06:46.000 038 33423.86 317.69 2313.83 28.06 2011-02-07 12:06:47.000 038 33424.05 317.66 2313.78 28.06 2011-02-07 12:06:48.000 038 33424.00 317.69 2313.74 28.06 2011-02-07 12:06:49.000 038 33424.01 317.66 2313.72 28.06 2011-02-07 12:06:50.000 038 33423.96 317.67 2313.73 28.06 2011-02-07 12:06:51.000 038 33424.14 317.63 2313.64 28.06 2011-02-07 12:06:52.000 038 33424.07 317.63 2313.62 28.06 2011-02-07 12:06:53.000 038 33424.06 317.63 2313.74 28.06 2011-02-07 12:06:54.000 038 33424.07 317.59 2313.73 28.06 2011-02-07 12:06:55.000 038 33424.06 317.58 2313.67 28.06 2011-02-07 12:06:56.000 038 33424.10 317.60 2313.64 28.06 2011-02-07 12:06:57.000 038 33424.06 317.60 2313.70 28.06 2011-02-07 12:06:58.000 038 33424.09 317.55 2313.64 28.06 2011-02-07 12:06:59.000 038 33424.17 317.57 2313.72 28.06 2011-02-07 12:07:00.000 038 33424.20 317.55 2313.67 28.06 2011-02-07 12:07:01.000 038 33424.17 317.56 2313.64 28.06 2011-02-07 12:07:02.000 038 33424.32 317.55 2313.67 28.06 2011-02-07 12:07:03.000 038 33424.24 317.56 2313.57 28.06 2011-02-07 12:07:04.000 038 33424.23 317.52 2313.54 28.06 2011-02-07 12:07:05.000 038 33424.23 317.54 2313.57 28.06 2011-02-07 12:07:06.000 038 33424.26 317.50 2313.58 28.06 2011-02-07 12:07:07.000 038 33424.22 317.50 2313.52 28.06 2011-02-07 12:07:08.000 038 33424.32 317.52 2313.56 28.06 2011-02-07 12:07:09.000 038 33424.31 317.51 2313.55 28.06 2011-02-07 12:07:10.000 038 33424.21 317.53 2313.54 28.06 2011-02-07 12:07:11.000 038 33424.38 317.55 2313.58 28.06 2011-02-07 12:07:12.000 038 33424.33 317.48 2313.47 28.06 2011-02-07 12:07:13.000 038 33424.32 317.44 2313.53 28.06 2011-02-07 12:07:14.000 038 33424.28 317.51 2313.52 28.06 2011-02-07 12:07:15.000 038 33424.29 317.53 2313.45 28.06 2011-02-07 12:07:16.000 038 33424.36 317.49 2313.44 28.06 2011-02-07 12:07:17.000 038 33424.40 317.52 2313.46 28.06 2011-02-07 12:07:18.000 038 33424.40 317.52 2313.45 28.06 2011-02-07 12:07:19.000 038 33424.33 317.50 2313.47 28.06 2011-02-07 12:07:20.000 038 33424.33 317.49 2313.36 28.06 2011-02-07 12:07:21.000 038 33424.37 317.51 2313.47 28.06 2011-02-07 12:07:22.000 038 33424.39 317.51 2313.48 28.06 2011-02-07 12:07:23.000 038 33424.34 317.48 2313.43 28.06 2011-02-07 12:07:24.000 038 33424.38 317.50 2313.53 28.06 2011-02-07 12:07:25.000 038 33424.32 317.50 2313.52 28.06 2011-02-07 12:07:26.000 038 33424.32 317.51 2313.41 28.06 2011-02-07 12:07:27.000 038 33424.33 317.55 2313.40 28.06 2011-02-07 12:07:28.000 038 33424.32 317.50 2313.40 28.06 2011-02-07 12:07:29.000 038 33424.43 317.50 2313.39 28.06 2011-02-07 12:07:30.000 038 33424.38 317.52 2313.40 28.06 2011-02-07 12:07:31.000 038 33424.41 317.53 2313.47 28.06 2011-02-07 12:07:32.000 038 33424.39 317.47 2313.40 28.06 2011-02-07 12:07:33.000 038 33424.36 317.49 2313.45 28.06 2011-02-07 12:07:34.000 038 33424.31 317.52 2313.40 28.06 2011-02-07 12:07:35.000 038 33424.44 317.47 2313.46 28.06 2011-02-07 12:07:36.000 038 33424.20 317.49 2313.46 28.06 2011-02-07 12:07:37.000 038 33424.34 317.50 2313.42 28.06 2011-02-07 12:07:38.000 038 33424.36 317.46 2313.46 28.06 2011-02-07 12:07:39.000 038 33424.29 317.49 2313.33 28.06 2011-02-07 12:07:40.000 038 33424.25 317.42 2313.46 28.06 2011-02-07 12:07:41.000 038 33424.32 317.45 2313.42 28.06 2011-02-07 12:07:42.000 038 33424.26 317.45 2313.36 28.06 2011-02-07 12:07:43.000 038 33424.28 317.44 2313.33 28.06 2011-02-07 12:07:44.000 038 33424.33 317.42 2313.36 28.06 2011-02-07 12:07:45.000 038 33424.23 317.42 2313.36 28.06 2011-02-07 12:07:46.000 038 33424.26 317.42 2313.31 28.06 2011-02-07 12:07:47.000 038 33424.14 317.42 2313.39 28.06 2011-02-07 12:07:48.000 038 33424.20 317.40 2313.46 28.06 2011-02-07 12:07:49.000 038 33424.19 317.42 2313.37 28.06 2011-02-07 12:07:50.000 038 33424.19 317.43 2313.37 28.06 2011-02-07 12:07:51.000 038 33424.16 317.45 2313.42 28.06 2011-02-07 12:07:52.000 038 33424.11 317.43 2313.32 28.06 2011-02-07 12:07:53.000 038 33424.13 317.42 2313.43 28.06 2011-02-07 12:07:54.000 038 33424.04 317.44 2313.33 28.06 2011-02-07 12:07:55.000 038 33424.11 317.45 2313.37 28.06 2011-02-07 12:07:56.000 038 33424.11 317.42 2313.41 28.06 2011-02-07 12:07:57.000 038 33424.05 317.42 2313.43 28.06 2011-02-07 12:07:58.000 038 33424.03 317.43 2313.40 28.06 2011-02-07 12:07:59.000 038 33424.09 317.41 2313.49 28.06 2011-02-07 12:08:00.000 038 33424.13 317.42 2313.39 28.06 2011-02-07 12:08:01.000 038 33424.15 317.42 2313.44 28.06 2011-02-07 12:08:02.000 038 33424.06 317.44 2313.46 28.06 2011-02-07 12:08:03.000 038 33424.08 317.44 2313.49 28.06 2011-02-07 12:08:04.000 038 33424.07 317.38 2313.48 28.06 2011-02-07 12:08:05.000 038 33424.09 317.34 2313.50 28.06 2011-02-07 12:08:06.000 038 33424.12 317.39 2313.49 28.06 2011-02-07 12:08:07.000 038 33424.09 317.39 2313.46 28.06 2011-02-07 12:08:08.000 038 33424.20 317.39 2313.49 28.06 2011-02-07 12:08:09.000 038 33424.16 317.34 2313.47 28.06 2011-02-07 12:08:10.000 038 33424.21 317.34 2313.48 28.06 2011-02-07 12:08:11.000 038 33424.20 317.33 2313.48 28.06 2011-02-07 12:08:12.000 038 33424.24 317.38 2313.47 28.06 2011-02-07 12:08:13.000 038 33424.14 317.34 2313.47 28.06 2011-02-07 12:08:14.000 038 33424.20 317.42 2313.48 28.06 2011-02-07 12:08:15.000 038 33424.19 317.36 2313.47 28.06 2011-02-07 12:08:16.000 038 33424.18 317.35 2313.39 28.06 2011-02-07 12:08:17.000 038 33424.15 317.36 2313.46 28.06 2011-02-07 12:08:18.000 038 33424.21 317.36 2313.47 28.06 2011-02-07 12:08:19.000 038 33424.10 317.32 2313.42 28.06 2011-02-07 12:08:20.000 038 33424.13 317.37 2313.52 28.06 2011-02-07 12:08:21.000 038 33424.17 317.40 2313.38 28.06 2011-02-07 12:08:22.000 038 33424.14 317.33 2313.46 28.06 2011-02-07 12:08:23.000 038 33424.04 317.36 2313.46 28.06 2011-02-07 12:08:24.000 038 33424.12 317.40 2313.52 28.06 2011-02-07 12:08:25.000 038 33424.03 317.40 2313.48 28.06 2011-02-07 12:08:26.000 038 33424.01 317.41 2313.51 28.06 2011-02-07 12:08:27.000 038 33424.03 317.36 2313.40 28.06 2011-02-07 12:08:28.000 038 33424.12 317.35 2313.41 28.06 2011-02-07 12:08:29.000 038 33424.00 317.37 2313.46 28.06 2011-02-07 12:08:30.000 038 33424.06 317.38 2313.45 28.06 2011-02-07 12:08:31.000 038 33423.95 317.38 2313.40 28.06 2011-02-07 12:08:32.000 038 33423.93 317.38 2313.49 28.06 2011-02-07 12:08:33.000 038 33423.95 317.35 2313.49 28.06 2011-02-07 12:08:34.000 038 33423.88 317.37 2313.51 28.06 2011-02-07 12:08:35.000 038 33423.86 317.41 2313.47 28.06 2011-02-07 12:08:36.000 038 33423.93 317.33 2313.45 28.06 2011-02-07 12:08:37.000 038 33423.94 317.35 2313.42 28.06 2011-02-07 12:08:38.000 038 33423.87 317.33 2313.63 28.06 2011-02-07 12:08:39.000 038 33423.89 317.33 2313.48 28.06 2011-02-07 12:08:40.000 038 33423.81 317.35 2313.56 28.06 2011-02-07 12:08:41.000 038 33423.84 317.36 2313.51 28.06 2011-02-07 12:08:42.000 038 33423.86 317.36 2313.65 28.06 2011-02-07 12:08:43.000 038 33423.76 317.35 2313.54 28.06 2011-02-07 12:08:44.000 038 33423.82 317.36 2313.57 28.06 2011-02-07 12:08:45.000 038 33423.84 317.40 2313.53 28.06 2011-02-07 12:08:46.000 038 33423.82 317.36 2313.53 28.06 2011-02-07 12:08:47.000 038 33423.97 317.33 2313.57 28.06 2011-02-07 12:08:48.000 038 33423.84 317.39 2313.53 28.06 2011-02-07 12:08:49.000 038 33423.77 317.35 2313.47 28.06 2011-02-07 12:08:50.000 038 33424.00 317.34 2313.57 28.06 2011-02-07 12:08:51.000 038 33423.97 317.38 2313.57 28.06 2011-02-07 12:08:52.000 038 33423.88 317.37 2313.60 28.06 2011-02-07 12:08:53.000 038 33424.00 317.36 2313.67 28.06 2011-02-07 12:08:54.000 038 33424.00 317.36 2313.57 28.06 2011-02-07 12:08:55.000 038 33423.94 317.32 2313.55 28.06 2011-02-07 12:08:56.000 038 33424.04 317.30 2313.62 28.06 2011-02-07 12:08:57.000 038 33424.00 317.29 2313.57 28.06 2011-02-07 12:08:58.000 038 33424.05 317.31 2313.66 28.06 2011-02-07 12:08:59.000 038 33424.09 317.25 2313.62 28.06 2011-02-07 12:09:00.000 038 33424.16 317.25 2313.52 28.06 2011-02-07 12:09:01.000 038 33424.08 317.24 2313.58 28.06 2011-02-07 12:09:02.000 038 33424.04 317.21 2313.47 28.06 2011-02-07 12:09:03.000 038 33424.11 317.17 2313.58 28.06 2011-02-07 12:09:04.000 038 33424.11 317.14 2313.64 28.06 2011-02-07 12:09:05.000 038 33424.22 317.16 2313.52 28.06 2011-02-07 12:09:06.000 038 33424.06 317.11 2313.52 28.06 2011-02-07 12:09:07.000 038 33424.16 317.12 2313.51 28.06 2011-02-07 12:09:08.000 038 33424.19 317.11 2313.61 28.06 2011-02-07 12:09:09.000 038 33424.11 317.04 2313.57 28.06 2011-02-07 12:09:10.000 038 33424.11 317.07 2313.52 28.06 2011-02-07 12:09:11.000 038 33424.11 317.05 2313.62 28.06 2011-02-07 12:09:12.000 038 33423.95 317.07 2313.49 28.06 2011-02-07 12:09:13.000 038 33424.04 317.06 2313.50 28.06 2011-02-07 12:09:14.000 038 33424.04 317.08 2313.46 28.06 2011-02-07 12:09:15.000 038 33423.95 317.08 2313.47 28.06 2011-02-07 12:09:16.000 038 33423.84 317.06 2313.49 28.06 2011-02-07 12:09:17.000 038 33424.05 317.07 2313.46 28.06 2011-02-07 12:09:18.000 038 33423.98 317.07 2313.46 28.06 2011-02-07 12:09:19.000 038 33423.94 317.10 2313.43 28.06 2011-02-07 12:09:20.000 038 33423.86 317.13 2313.42 28.06 2011-02-07 12:09:21.000 038 33423.97 317.07 2313.43 28.06 2011-02-07 12:09:22.000 038 33423.91 317.15 2313.51 28.06 2011-02-07 12:09:23.000 038 33423.97 317.14 2313.45 28.06 2011-02-07 12:09:24.000 038 33424.06 317.18 2313.42 28.06 2011-02-07 12:09:25.000 038 33423.98 317.17 2313.36 28.06 2011-02-07 12:09:26.000 038 33423.97 317.13 2313.37 28.06 2011-02-07 12:09:27.000 038 33424.01 317.17 2313.49 28.06 2011-02-07 12:09:28.000 038 33423.91 317.19 2313.49 28.06 2011-02-07 12:09:29.000 038 33423.95 317.15 2313.51 28.06 2011-02-07 12:09:30.000 038 33424.01 317.22 2313.53 28.06 2011-02-07 12:09:31.000 038 33423.99 317.19 2313.52 28.06 2011-02-07 12:09:32.000 038 33423.94 317.15 2313.42 28.06 2011-02-07 12:09:33.000 038 33424.07 317.16 2313.57 28.06 2011-02-07 12:09:34.000 038 33424.03 317.17 2313.43 28.06 2011-02-07 12:09:35.000 038 33423.95 317.16 2313.58 28.06 2011-02-07 12:09:36.000 038 33424.09 317.20 2313.46 28.06 2011-02-07 12:09:37.000 038 33424.10 317.18 2313.46 28.06 2011-02-07 12:09:38.000 038 33424.04 317.17 2313.51 28.06 2011-02-07 12:09:39.000 038 33424.06 317.19 2313.58 28.06 2011-02-07 12:09:40.000 038 33424.00 317.15 2313.52 28.06 2011-02-07 12:09:41.000 038 33424.11 317.16 2313.55 28.06 2011-02-07 12:09:42.000 038 33424.04 317.13 2313.49 28.06 2011-02-07 12:09:43.000 038 33424.10 317.13 2313.47 28.06 2011-02-07 12:09:44.000 038 33424.08 317.13 2313.51 28.06 2011-02-07 12:09:45.000 038 33424.04 317.08 2313.47 28.06 2011-02-07 12:09:46.000 038 33424.11 317.09 2313.42 28.06 2011-02-07 12:09:47.000 038 33424.19 317.09 2313.45 28.06 2011-02-07 12:09:48.000 038 33424.21 317.06 2313.45 28.06 2011-02-07 12:09:49.000 038 33424.16 317.03 2313.46 28.06 2011-02-07 12:09:50.000 038 33424.28 317.03 2313.46 28.06 2011-02-07 12:09:51.000 038 33424.30 316.96 2313.44 28.06 2011-02-07 12:09:52.000 038 33424.25 316.98 2313.52 28.06 2011-02-07 12:09:53.000 038 33424.41 316.99 2313.47 28.06 2011-02-07 12:09:54.000 038 33424.39 316.96 2313.34 28.06 2011-02-07 12:09:55.000 038 33424.38 316.97 2313.44 28.06 2011-02-07 12:09:56.000 038 33424.44 316.90 2313.41 28.06 2011-02-07 12:09:57.000 038 33424.55 316.90 2313.31 28.06 2011-02-07 12:09:58.000 038 33424.54 316.88 2313.35 28.06 2011-02-07 12:09:59.000 038 33424.48 316.88 2313.41 28.06 2011-02-07 12:10:00.000 038 33424.58 316.92 2313.42 28.06 2011-02-07 12:10:01.000 038 33424.53 316.91 2313.34 28.06 2011-02-07 12:10:02.000 038 33424.56 316.89 2313.36 28.06 2011-02-07 12:10:03.000 038 33424.64 316.88 2313.27 28.06 2011-02-07 12:10:04.000 038 33424.60 316.88 2313.27 28.06 2011-02-07 12:10:05.000 038 33424.66 316.89 2313.26 28.06 2011-02-07 12:10:06.000 038 33424.71 316.84 2313.22 28.06 2011-02-07 12:10:07.000 038 33424.72 316.83 2313.25 28.06 2011-02-07 12:10:08.000 038 33424.75 316.79 2313.17 28.06 2011-02-07 12:10:09.000 038 33424.72 316.81 2313.17 28.06 2011-02-07 12:10:10.000 038 33424.80 316.82 2313.22 28.06 2011-02-07 12:10:11.000 038 33424.71 316.81 2313.09 28.06 2011-02-07 12:10:12.000 038 33424.81 316.79 2313.23 28.06 2011-02-07 12:10:13.000 038 33424.79 316.75 2313.11 28.06 2011-02-07 12:10:14.000 038 33424.83 316.77 2313.01 28.06 2011-02-07 12:10:15.000 038 33424.79 316.77 2313.09 28.06 2011-02-07 12:10:16.000 038 33424.79 316.73 2313.11 28.06 2011-02-07 12:10:17.000 038 33424.75 316.80 2313.08 28.06 2011-02-07 12:10:18.000 038 33424.68 316.77 2313.00 28.06 2011-02-07 12:10:19.000 038 33424.73 316.79 2313.07 28.06 2011-02-07 12:10:20.000 038 33424.75 316.80 2313.02 28.06 2011-02-07 12:10:21.000 038 33424.73 316.80 2313.06 28.06 2011-02-07 12:10:22.000 038 33424.71 316.84 2313.03 28.06 2011-02-07 12:10:23.000 038 33424.67 316.82 2313.03 28.06 2011-02-07 12:10:24.000 038 33424.61 316.88 2313.02 28.06 2011-02-07 12:10:25.000 038 33424.60 316.86 2313.03 28.06 2011-02-07 12:10:26.000 038 33424.55 316.91 2312.99 28.06 2011-02-07 12:10:27.000 038 33424.52 316.99 2313.03 28.06 2011-02-07 12:10:28.000 038 33424.44 316.99 2312.97 28.06 2011-02-07 12:10:29.000 038 33424.46 317.01 2312.95 28.06 2011-02-07 12:10:30.000 038 33424.44 317.06 2312.99 28.06 2011-02-07 12:10:31.000 038 33424.36 317.06 2312.97 28.06 2011-02-07 12:10:32.000 038 33424.43 317.07 2313.02 28.06 2011-02-07 12:10:33.000 038 33424.48 317.07 2313.08 28.06 2011-02-07 12:10:34.000 038 33424.47 317.13 2313.02 28.06 2011-02-07 12:10:35.000 038 33424.43 317.11 2313.06 28.06 2011-02-07 12:10:36.000 038 33424.36 317.08 2313.07 28.06 2011-02-07 12:10:37.000 038 33424.42 317.07 2313.05 28.06 2011-02-07 12:10:38.000 038 33424.41 317.07 2313.09 28.06 2011-02-07 12:10:39.000 038 33424.45 317.10 2313.10 28.06 2011-02-07 12:10:40.000 038 33424.48 317.04 2313.12 28.06 2011-02-07 12:10:41.000 038 33424.48 317.08 2313.15 28.06 2011-02-07 12:10:42.000 038 33424.48 317.10 2313.14 28.06 2011-02-07 12:10:43.000 038 33424.37 317.08 2313.10 28.06 2011-02-07 12:10:44.000 038 33424.50 317.08 2313.13 28.06 2011-02-07 12:10:45.000 038 33424.47 317.12 2313.12 28.06 2011-02-07 12:10:46.000 038 33424.48 317.08 2313.16 28.06 2011-02-07 12:10:47.000 038 33424.46 317.09 2313.21 28.06 2011-02-07 12:10:48.000 038 33424.56 317.10 2313.08 28.06 2011-02-07 12:10:49.000 038 33424.46 317.08 2313.08 28.06 2011-02-07 12:10:50.000 038 33424.56 317.04 2313.18 28.06 2011-02-07 12:10:51.000 038 33424.44 317.05 2313.13 28.06 2011-02-07 12:10:52.000 038 33424.48 317.07 2313.14 28.06 2011-02-07 12:10:53.000 038 33424.46 317.10 2313.11 28.06 2011-02-07 12:10:54.000 038 33424.57 317.05 2313.12 28.06 2011-02-07 12:10:55.000 038 33424.43 317.04 2313.10 28.06 2011-02-07 12:10:56.000 038 33424.57 317.02 2313.06 28.06 2011-02-07 12:10:57.000 038 33424.61 317.04 2313.15 28.06 2011-02-07 12:10:58.000 038 33424.54 317.00 2313.15 28.06 2011-02-07 12:10:59.000 038 33424.62 316.98 2313.15 28.06 2011-02-07 12:11:00.000 038 33424.68 316.95 2313.13 28.06 2011-02-07 12:11:01.000 038 33424.57 316.94 2313.13 28.06 2011-02-07 12:11:02.000 038 33424.64 316.93 2313.05 28.06 2011-02-07 12:11:03.000 038 33424.66 316.89 2313.07 28.06 2011-02-07 12:11:04.000 038 33424.67 316.90 2313.14 28.06 2011-02-07 12:11:05.000 038 33424.78 316.83 2313.11 28.06 2011-02-07 12:11:06.000 038 33424.75 316.79 2313.14 28.06 2011-02-07 12:11:07.000 038 33424.85 316.78 2313.09 28.06 2011-02-07 12:11:08.000 038 33424.86 316.77 2313.14 28.06 2011-02-07 12:11:09.000 038 33424.82 316.76 2313.11 28.06 2011-02-07 12:11:10.000 038 33424.88 316.75 2313.14 28.06 2011-02-07 12:11:11.000 038 33424.83 316.77 2313.07 28.06 2011-02-07 12:11:12.000 038 33424.91 316.73 2313.03 28.06 2011-02-07 12:11:13.000 038 33424.97 316.70 2313.00 28.06 2011-02-07 12:11:14.000 038 33424.88 316.71 2313.10 28.06 2011-02-07 12:11:15.000 038 33424.93 316.75 2313.09 28.06 2011-02-07 12:11:16.000 038 33424.89 316.75 2313.03 28.06 2011-02-07 12:11:17.000 038 33424.87 316.79 2313.01 28.06 2011-02-07 12:11:18.000 038 33424.80 316.82 2312.96 28.06 2011-02-07 12:11:19.000 038 33424.88 316.79 2312.95 28.06 2011-02-07 12:11:20.000 038 33424.86 316.76 2312.95 28.06 2011-02-07 12:11:21.000 038 33424.88 316.84 2312.97 28.06 2011-02-07 12:11:22.000 038 33424.87 316.87 2312.96 28.06 2011-02-07 12:11:23.000 038 33424.96 316.82 2312.90 28.06 2011-02-07 12:11:24.000 038 33424.84 316.90 2312.97 28.06 2011-02-07 12:11:25.000 038 33424.87 316.93 2312.99 28.06 2011-02-07 12:11:26.000 038 33424.82 316.94 2312.93 28.06 2011-02-07 12:11:27.000 038 33424.82 316.90 2313.03 28.06 2011-02-07 12:11:28.000 038 33424.84 316.96 2313.05 28.06 2011-02-07 12:11:29.000 038 33424.74 316.97 2313.02 28.06 2011-02-07 12:11:30.000 038 33424.85 316.98 2313.02 28.06 2011-02-07 12:11:31.000 038 33424.84 317.01 2313.00 28.06 2011-02-07 12:11:32.000 038 33424.78 317.03 2312.99 28.06 2011-02-07 12:11:33.000 038 33424.82 317.00 2313.03 28.06 2011-02-07 12:11:34.000 038 33424.84 317.03 2313.07 28.06 2011-02-07 12:11:35.000 038 33424.81 317.03 2312.98 28.06 2011-02-07 12:11:36.000 038 33424.84 316.97 2313.00 28.06 2011-02-07 12:11:37.000 038 33424.83 316.96 2312.96 28.06 2011-02-07 12:11:38.000 038 33424.78 316.93 2312.98 28.06 2011-02-07 12:11:39.000 038 33424.78 316.95 2313.03 28.06 2011-02-07 12:11:40.000 038 33424.82 316.90 2312.97 28.06 2011-02-07 12:11:41.000 038 33424.78 316.88 2313.04 28.06 2011-02-07 12:11:42.000 038 33424.84 316.88 2313.04 28.06 2011-02-07 12:11:43.000 038 33424.84 316.85 2313.00 28.06 2011-02-07 12:11:44.000 038 33424.80 316.83 2313.02 28.06 2011-02-07 12:11:45.000 038 33424.76 316.81 2313.08 28.06 2011-02-07 12:11:46.000 038 33424.84 316.86 2312.99 28.06 2011-02-07 12:11:47.000 038 33424.84 316.76 2313.00 28.06 2011-02-07 12:11:48.000 038 33424.82 316.79 2313.02 28.06 2011-02-07 12:11:49.000 038 33424.94 316.79 2313.03 28.06 2011-02-07 12:11:50.000 038 33424.87 316.73 2312.95 28.06 2011-02-07 12:11:51.000 038 33424.84 316.73 2312.98 28.06 2011-02-07 12:11:52.000 038 33424.92 316.80 2312.98 28.06 2011-02-07 12:11:53.000 038 33424.72 316.76 2312.92 28.06 2011-02-07 12:11:54.000 038 33424.82 316.77 2312.95 28.06 2011-02-07 12:11:55.000 038 33424.94 316.80 2312.96 28.06 2011-02-07 12:11:56.000 038 33424.87 316.81 2313.02 28.06 2011-02-07 12:11:57.000 038 33424.83 316.80 2313.05 28.06 2011-02-07 12:11:58.000 038 33424.85 316.82 2312.95 28.06 2011-02-07 12:11:59.000 038 33424.85 316.81 2312.98 28.06 2011-02-07 12:12:00.000 038 33424.86 316.75 2312.95 28.06 2011-02-07 12:12:01.000 038 33424.79 316.82 2312.96 28.06 2011-02-07 12:12:02.000 038 33424.81 316.82 2312.95 28.06 2011-02-07 12:12:03.000 038 33424.82 316.84 2312.92 28.06 2011-02-07 12:12:04.000 038 33424.88 316.88 2313.04 28.06 2011-02-07 12:12:05.000 038 33424.85 316.87 2312.91 28.06 2011-02-07 12:12:06.000 038 33424.92 316.85 2312.96 28.06 2011-02-07 12:12:07.000 038 33424.86 316.84 2312.99 28.06 2011-02-07 12:12:08.000 038 33424.88 316.85 2312.93 28.06 2011-02-07 12:12:09.000 038 33424.76 316.89 2312.96 28.06 2011-02-07 12:12:10.000 038 33424.77 316.85 2312.97 28.06 2011-02-07 12:12:11.000 038 33424.75 316.87 2313.02 28.06 2011-02-07 12:12:12.000 038 33424.82 316.85 2312.91 28.06 2011-02-07 12:12:13.000 038 33424.91 316.86 2312.99 28.06 2011-02-07 12:12:14.000 038 33424.83 316.86 2313.03 28.06 2011-02-07 12:12:15.000 038 33424.88 316.89 2312.97 28.06 2011-02-07 12:12:16.000 038 33424.86 316.91 2313.02 28.06 2011-02-07 12:12:17.000 038 33424.86 316.91 2312.96 28.06 2011-02-07 12:12:18.000 038 33424.93 316.90 2312.97 28.06 2011-02-07 12:12:19.000 038 33424.90 316.89 2313.06 28.06 2011-02-07 12:12:20.000 038 33424.83 316.84 2313.08 28.06 2011-02-07 12:12:21.000 038 33424.88 316.85 2313.02 28.06 2011-02-07 12:12:22.000 038 33424.82 316.91 2313.06 28.06 2011-02-07 12:12:23.000 038 33424.83 316.88 2313.06 28.06 2011-02-07 12:12:24.000 038 33424.90 316.88 2313.08 28.06 2011-02-07 12:12:25.000 038 33424.75 316.88 2313.06 28.06 2011-02-07 12:12:26.000 038 33424.91 316.90 2313.07 28.06 2011-02-07 12:12:27.000 038 33424.79 316.89 2313.03 28.06 2011-02-07 12:12:28.000 038 33424.79 316.89 2313.03 28.06 2011-02-07 12:12:29.000 038 33424.91 316.89 2313.08 28.06 2011-02-07 12:12:30.000 038 33424.82 316.88 2313.09 28.06 2011-02-07 12:12:31.000 038 33424.81 316.90 2313.05 28.06 2011-02-07 12:12:32.000 038 33424.80 316.88 2313.00 28.06 2011-02-07 12:12:33.000 038 33424.81 316.90 2313.05 28.06 2011-02-07 12:12:34.000 038 33424.78 316.93 2313.07 28.06 2011-02-07 12:12:35.000 038 33424.75 316.91 2313.03 28.06 2011-02-07 12:12:36.000 038 33424.81 316.94 2313.04 28.06 2011-02-07 12:12:37.000 038 33424.77 316.92 2313.08 28.06 2011-02-07 12:12:38.000 038 33424.67 316.90 2313.09 28.06 2011-02-07 12:12:39.000 038 33424.73 316.95 2313.09 28.06 2011-02-07 12:12:40.000 038 33424.69 316.94 2313.04 28.06 2011-02-07 12:12:41.000 038 33424.66 316.92 2313.07 28.06 2011-02-07 12:12:42.000 038 33424.70 316.94 2313.06 28.06 2011-02-07 12:12:43.000 038 33424.71 316.92 2313.02 28.06 2011-02-07 12:12:44.000 038 33424.62 316.94 2313.05 28.06 2011-02-07 12:12:45.000 038 33424.62 316.96 2313.13 28.06 2011-02-07 12:12:46.000 038 33424.65 316.96 2313.14 28.06 2011-02-07 12:12:47.000 038 33424.71 316.96 2313.15 28.06 2011-02-07 12:12:48.000 038 33424.61 316.92 2313.16 28.06 2011-02-07 12:12:49.000 038 33424.69 316.94 2313.09 28.06 2011-02-07 12:12:50.000 038 33424.63 316.92 2313.04 28.06 2011-02-07 12:12:51.000 038 33424.66 316.88 2313.09 28.06 2011-02-07 12:12:52.000 038 33424.69 316.87 2313.07 28.06 2011-02-07 12:12:53.000 038 33424.71 316.91 2313.09 28.06 2011-02-07 12:12:54.000 038 33424.70 316.89 2313.09 28.06 2011-02-07 12:12:55.000 038 33424.74 316.90 2313.07 28.06 2011-02-07 12:12:56.000 038 33424.71 316.89 2313.03 28.06 2011-02-07 12:12:57.000 038 33424.74 316.82 2313.14 28.06 2011-02-07 12:12:58.000 038 33424.78 316.82 2313.12 28.06 2011-02-07 12:12:59.000 038 33424.79 316.79 2313.08 28.06 2011-02-07 12:13:00.000 038 33424.78 316.75 2313.09 28.06 2011-02-07 12:13:01.000 038 33424.74 316.77 2313.02 28.06 2011-02-07 12:13:02.000 038 33424.77 316.80 2313.02 28.06 2011-02-07 12:13:03.000 038 33424.79 316.82 2313.14 28.06 2011-02-07 12:13:04.000 038 33424.84 316.73 2313.14 28.06 2011-02-07 12:13:05.000 038 33424.83 316.80 2313.12 28.06 2011-02-07 12:13:06.000 038 33424.79 316.79 2313.07 28.06 2011-02-07 12:13:07.000 038 33424.71 316.80 2313.07 28.06 2011-02-07 12:13:08.000 038 33424.79 316.82 2313.08 28.06 2011-02-07 12:13:09.000 038 33424.78 316.80 2313.12 28.06 2011-02-07 12:13:10.000 038 33424.80 316.83 2313.08 28.06 2011-02-07 12:13:11.000 038 33424.78 316.83 2313.03 28.06 2011-02-07 12:13:12.000 038 33424.78 316.85 2313.05 28.06 2011-02-07 12:13:13.000 038 33424.70 316.87 2313.11 28.06 2011-02-07 12:13:14.000 038 33424.72 316.85 2313.09 28.06 2011-02-07 12:13:15.000 038 33424.75 316.92 2313.12 28.06 2011-02-07 12:13:16.000 038 33424.81 316.98 2313.21 28.06 2011-02-07 12:13:17.000 038 33424.76 316.94 2313.12 28.06 2011-02-07 12:13:18.000 038 33424.82 316.93 2313.05 28.06 2011-02-07 12:13:19.000 038 33424.64 316.98 2313.15 28.06 2011-02-07 12:13:20.000 038 33424.72 316.97 2313.16 28.06 2011-02-07 12:13:21.000 038 33424.72 317.01 2313.15 28.06 2011-02-07 12:13:22.000 038 33424.72 317.03 2313.15 28.06 2011-02-07 12:13:23.000 038 33424.77 317.02 2313.12 28.06 2011-02-07 12:13:24.000 038 33424.76 317.03 2313.17 28.06 2011-02-07 12:13:25.000 038 33424.75 317.03 2313.13 28.06 2011-02-07 12:13:26.000 038 33424.71 317.02 2313.12 28.06 2011-02-07 12:13:27.000 038 33424.73 317.04 2313.11 28.06 2011-02-07 12:13:28.000 038 33424.75 317.06 2313.13 28.06 2011-02-07 12:13:29.000 038 33424.69 317.01 2313.21 28.06 2011-02-07 12:13:30.000 038 33424.80 317.03 2313.09 28.06 2011-02-07 12:13:31.000 038 33424.71 316.97 2313.18 28.06 2011-02-07 12:13:32.000 038 33424.76 317.01 2313.11 28.06 2011-02-07 12:13:33.000 038 33424.77 316.98 2313.16 28.06 2011-02-07 12:13:34.000 038 33424.71 317.01 2313.13 28.06 2011-02-07 12:13:35.000 038 33424.76 316.96 2313.12 28.06 2011-02-07 12:13:36.000 038 33424.64 317.00 2313.13 28.06 2011-02-07 12:13:37.000 038 33424.78 317.01 2313.08 28.06 2011-02-07 12:13:38.000 038 33424.81 317.01 2313.14 28.06 2011-02-07 12:13:39.000 038 33424.78 316.98 2313.14 28.06 2011-02-07 12:13:40.000 038 33424.76 317.00 2313.16 28.06 2011-02-07 12:13:41.000 038 33424.71 316.99 2313.11 28.06 2011-02-07 12:13:42.000 038 33424.68 316.98 2313.14 28.06 2011-02-07 12:13:43.000 038 33424.73 317.03 2313.12 28.06 2011-02-07 12:13:44.000 038 33424.64 317.00 2313.15 28.06 2011-02-07 12:13:45.000 038 33424.72 317.00 2313.12 28.06 2011-02-07 12:13:46.000 038 33424.74 317.03 2313.16 28.06 2011-02-07 12:13:47.000 038 33424.66 317.01 2313.16 28.06 2011-02-07 12:13:48.000 038 33424.77 317.01 2313.07 28.06 2011-02-07 12:13:49.000 038 33424.68 317.07 2313.14 28.06 2011-02-07 12:13:50.000 038 33424.71 317.05 2313.12 28.06 2011-02-07 12:13:51.000 038 33424.65 317.07 2313.11 28.06 2011-02-07 12:13:52.000 038 33424.64 317.09 2313.14 28.06 2011-02-07 12:13:53.000 038 33424.58 317.07 2313.18 28.06 2011-02-07 12:13:54.000 038 33424.64 317.08 2313.11 28.06 2011-02-07 12:13:55.000 038 33424.60 317.06 2313.18 28.06 2011-02-07 12:13:56.000 038 33424.62 317.05 2313.21 28.06 2011-02-07 12:13:57.000 038 33424.67 317.13 2313.07 28.06 2011-02-07 12:13:58.000 038 33424.66 317.10 2313.14 28.06 2011-02-07 12:13:59.000 038 33424.61 317.16 2313.09 28.06 2011-02-07 12:14:00.000 038 33424.59 317.18 2313.20 28.06 2011-02-07 12:14:01.000 038 33424.62 317.20 2313.18 28.06 2011-02-07 12:14:02.000 038 33424.59 317.18 2313.10 28.06 2011-02-07 12:14:03.000 038 33424.60 317.19 2313.23 28.06 2011-02-07 12:14:04.000 038 33424.48 317.20 2313.16 28.06 2011-02-07 12:14:05.000 038 33424.50 317.19 2313.16 28.06 2011-02-07 12:14:06.000 038 33424.51 317.20 2313.28 28.06 2011-02-07 12:14:07.000 038 33424.62 317.20 2313.18 28.06 2011-02-07 12:14:08.000 038 33424.43 317.22 2313.26 28.06 2011-02-07 12:14:09.000 038 33424.47 317.27 2313.27 28.06 2011-02-07 12:14:10.000 038 33424.51 317.27 2313.18 28.06 2011-02-07 12:14:11.000 038 33424.54 317.25 2313.24 28.06 2011-02-07 12:14:12.000 038 33424.43 317.23 2313.25 28.06 2011-02-07 12:14:13.000 038 33424.36 317.28 2313.26 28.06 2011-02-07 12:14:14.000 038 33424.39 317.28 2313.26 28.06 2011-02-07 12:14:15.000 038 33424.42 317.25 2313.27 28.06 2011-02-07 12:14:16.000 038 33424.39 317.30 2313.27 28.06 2011-02-07 12:14:17.000 038 33424.47 317.27 2313.29 28.06 2011-02-07 12:14:18.000 038 33424.43 317.28 2313.31 28.06 2011-02-07 12:14:19.000 038 33424.45 317.28 2313.30 28.06 2011-02-07 12:14:20.000 038 33424.44 317.24 2313.33 28.06 2011-02-07 12:14:21.000 038 33424.40 317.23 2313.23 28.06 2011-02-07 12:14:22.000 038 33424.43 317.27 2313.24 28.06 2011-02-07 12:14:23.000 038 33424.51 317.24 2313.34 28.06 2011-02-07 12:14:24.000 038 33424.41 317.25 2313.30 28.06 2011-02-07 12:14:25.000 038 33424.60 317.25 2313.29 28.06 2011-02-07 12:14:26.000 038 33424.47 317.25 2313.31 28.06 2011-02-07 12:14:27.000 038 33424.39 317.22 2313.32 28.06 2011-02-07 12:14:28.000 038 33424.48 317.20 2313.30 28.06 2011-02-07 12:14:29.000 038 33424.54 317.22 2313.32 28.06 2011-02-07 12:14:30.000 038 33424.54 317.21 2313.37 28.06 2011-02-07 12:14:31.000 038 33424.50 317.18 2313.28 28.06 2011-02-07 12:14:32.000 038 33424.54 317.19 2313.30 28.06 2011-02-07 12:14:33.000 038 33424.54 317.19 2313.33 28.06 2011-02-07 12:14:34.000 038 33424.48 317.25 2313.21 28.06 2011-02-07 12:14:35.000 038 33424.58 317.21 2313.32 28.06 2011-02-07 12:14:36.000 038 33424.38 317.20 2313.30 28.06 2011-02-07 12:14:37.000 038 33424.60 317.24 2313.33 28.06 2011-02-07 12:14:38.000 038 33424.54 317.24 2313.30 28.06 2011-02-07 12:14:39.000 038 33424.44 317.26 2313.27 28.06 2011-02-07 12:14:40.000 038 33424.62 317.23 2313.34 28.06 2011-02-07 12:14:41.000 038 33424.50 317.25 2313.37 28.06 2011-02-07 12:14:42.000 038 33424.45 317.25 2313.41 28.06 2011-02-07 12:14:43.000 038 33424.54 317.23 2313.34 28.06 2011-02-07 12:14:44.000 038 33424.51 317.22 2313.27 28.06 2011-02-07 12:14:45.000 038 33424.44 317.26 2313.31 28.06 2011-02-07 12:14:46.000 038 33424.51 317.26 2313.22 28.06 2011-02-07 12:14:47.000 038 33424.51 317.28 2313.30 28.06 2011-02-07 12:14:48.000 038 33424.58 317.28 2313.30 28.06 2011-02-07 12:14:49.000 038 33424.59 317.23 2313.32 28.06 2011-02-07 12:14:50.000 038 33424.56 317.27 2313.33 28.06 2011-02-07 12:14:51.000 038 33424.56 317.27 2313.33 28.06 2011-02-07 12:14:52.000 038 33424.59 317.27 2313.32 28.06 2011-02-07 12:14:53.000 038 33424.52 317.26 2313.36 28.06 2011-02-07 12:14:54.000 038 33424.61 317.26 2313.37 28.06 2011-02-07 12:14:55.000 038 33424.60 317.28 2313.33 28.06 2011-02-07 12:14:56.000 038 33424.59 317.24 2313.39 28.06 2011-02-07 12:14:57.000 038 33424.62 317.26 2313.34 28.06 2011-02-07 12:14:58.000 038 33424.63 317.20 2313.28 28.06 2011-02-07 12:14:59.000 038 33424.62 317.18 2313.31 28.06 2011-02-07 12:15:00.000 038 33424.55 317.19 2313.26 28.06 2011-02-07 12:15:01.000 038 33424.66 317.16 2313.41 28.06 2011-02-07 12:15:02.000 038 33424.64 317.17 2313.31 28.06 2011-02-07 12:15:03.000 038 33424.66 317.16 2313.34 28.06 2011-02-07 12:15:04.000 038 33424.71 317.13 2313.33 28.06 2011-02-07 12:15:05.000 038 33424.64 317.14 2313.29 28.06 2011-02-07 12:15:06.000 038 33424.75 317.16 2313.23 28.06 2011-02-07 12:15:07.000 038 33424.67 317.15 2313.32 28.06 2011-02-07 12:15:08.000 038 33424.72 317.16 2313.30 28.06 2011-02-07 12:15:09.000 038 33424.76 317.18 2313.31 28.06 2011-02-07 12:15:10.000 038 33424.73 317.10 2313.34 28.06 2011-02-07 12:15:11.000 038 33424.71 317.13 2313.26 28.06 2011-02-07 12:15:12.000 038 33424.74 317.15 2313.27 28.06 2011-02-07 12:15:13.000 038 33424.76 317.14 2313.30 28.06 2011-02-07 12:15:14.000 038 33424.79 317.12 2313.26 28.06 2011-02-07 12:15:15.000 038 33424.79 317.12 2313.28 28.06 2011-02-07 12:15:16.000 038 33424.88 317.15 2313.26 28.06 2011-02-07 12:15:17.000 038 33424.68 317.11 2313.26 28.06 2011-02-07 12:15:18.000 038 33424.75 317.14 2313.25 28.06 2011-02-07 12:15:19.000 038 33424.83 317.13 2313.27 28.06 2011-02-07 12:15:20.000 038 33424.83 317.13 2313.26 28.06 2011-02-07 12:15:21.000 038 33424.84 317.11 2313.20 28.06 2011-02-07 12:15:22.000 038 33424.81 317.19 2313.23 28.06 2011-02-07 12:15:23.000 038 33424.84 317.18 2313.31 28.06 2011-02-07 12:15:24.000 038 33424.76 317.18 2313.24 28.06 2011-02-07 12:15:25.000 038 33424.86 317.21 2313.25 28.06 2011-02-07 12:15:26.000 038 33424.76 317.19 2313.22 28.06 2011-02-07 12:15:27.000 038 33424.79 317.25 2313.20 28.06 2011-02-07 12:15:28.000 038 33424.79 317.21 2313.22 28.06 2011-02-07 12:15:29.000 038 33424.76 317.25 2313.19 28.06 2011-02-07 12:15:30.000 038 33424.76 317.23 2313.19 28.06 2011-02-07 12:15:31.000 038 33424.81 317.25 2313.28 28.06 2011-02-07 12:15:32.000 038 33424.74 317.25 2313.19 28.06 2011-02-07 12:15:33.000 038 33424.75 317.28 2313.24 28.06 2011-02-07 12:15:34.000 038 33424.80 317.28 2313.25 28.06 2011-02-07 12:15:35.000 038 33424.72 317.30 2313.28 28.06 2011-02-07 12:15:36.000 038 33424.81 317.29 2313.26 28.06 2011-02-07 12:15:37.000 038 33424.70 317.28 2313.20 28.06 2011-02-07 12:15:38.000 038 33424.72 317.30 2313.18 28.06 2011-02-07 12:15:39.000 038 33424.81 317.30 2313.31 28.06 2011-02-07 12:15:40.000 038 33424.79 317.34 2313.28 28.06 2011-02-07 12:15:41.000 038 33424.85 317.31 2313.33 28.06 2011-02-07 12:15:42.000 038 33424.79 317.32 2313.35 28.06 2011-02-07 12:15:43.000 038 33424.88 317.32 2313.24 28.06 2011-02-07 12:15:44.000 038 33424.78 317.30 2313.30 28.06 2011-02-07 12:15:45.000 038 33424.91 317.30 2313.28 28.06 2011-02-07 12:15:46.000 038 33424.85 317.27 2313.26 28.06 2011-02-07 12:15:47.000 038 33424.90 317.24 2313.22 28.06 2011-02-07 12:15:48.000 038 33424.82 317.25 2313.23 28.06 2011-02-07 12:15:49.000 038 33424.95 317.26 2313.16 28.06 2011-02-07 12:15:50.000 038 33424.90 317.25 2313.20 28.06 2011-02-07 12:15:51.000 038 33425.03 317.24 2313.24 28.06 2011-02-07 12:15:52.000 038 33424.97 317.19 2313.29 28.06 2011-02-07 12:15:53.000 038 33424.98 317.23 2313.30 28.06 2011-02-07 12:15:54.000 038 33424.89 317.21 2313.25 28.06 2011-02-07 12:15:55.000 038 33425.05 317.20 2313.18 28.06 2011-02-07 12:15:56.000 038 33425.00 317.17 2313.24 28.06 2011-02-07 12:15:57.000 038 33425.05 317.16 2313.19 28.06 2011-02-07 12:15:58.000 038 33424.99 317.16 2313.15 28.06 2011-02-07 12:15:59.000 038 33424.96 317.15 2313.18 28.06 2011-02-07 12:16:00.000 038 33424.84 317.17 2313.27 28.06 2011-02-07 12:16:01.000 038 33425.09 317.16 2313.23 28.06 2011-02-07 12:16:02.000 038 33424.96 317.18 2313.19 28.06 2011-02-07 12:16:03.000 038 33425.01 317.16 2313.14 28.06 2011-02-07 12:16:04.000 038 33425.04 317.16 2313.25 28.06 2011-02-07 12:16:05.000 038 33424.99 317.23 2313.20 28.06 2011-02-07 12:16:06.000 038 33424.94 317.18 2313.17 28.06 2011-02-07 12:16:07.000 038 33425.02 317.22 2313.17 28.06 2011-02-07 12:16:08.000 038 33424.96 317.22 2313.13 28.06 2011-02-07 12:16:09.000 038 33424.95 317.25 2313.18 28.06 2011-02-07 12:16:10.000 038 33424.95 317.27 2313.19 28.06 2011-02-07 12:16:11.000 038 33424.92 317.22 2313.24 28.06 2011-02-07 12:16:12.000 038 33424.83 317.25 2313.15 28.06 2011-02-07 12:16:13.000 038 33424.87 317.27 2313.18 28.06 2011-02-07 12:16:14.000 038 33424.85 317.27 2313.08 28.06 2011-02-07 12:16:15.000 038 33424.80 317.33 2313.20 28.06 2011-02-07 12:16:16.000 038 33424.84 317.31 2313.18 28.06 2011-02-07 12:16:17.000 038 33424.74 317.35 2313.12 28.06 2011-02-07 12:16:18.000 038 33424.73 317.37 2313.17 28.06 2011-02-07 12:16:19.000 038 33424.82 317.41 2313.24 28.06 2011-02-07 12:16:20.000 038 33424.79 317.38 2313.27 28.06 2011-02-07 12:16:21.000 038 33424.74 317.40 2313.13 28.06 2011-02-07 12:16:22.000 038 33424.69 317.41 2313.26 28.06 2011-02-07 12:16:23.000 038 33424.75 317.42 2313.20 28.06 2011-02-07 12:16:24.000 038 33424.62 317.46 2313.19 28.06 2011-02-07 12:16:25.000 038 33424.70 317.46 2313.14 28.06 2011-02-07 12:16:26.000 038 33424.62 317.43 2313.14 28.06 2011-02-07 12:16:27.000 038 33424.68 317.45 2313.16 28.06 2011-02-07 12:16:28.000 038 33424.71 317.45 2313.20 28.06 2011-02-07 12:16:29.000 038 33424.68 317.41 2313.20 28.06 2011-02-07 12:16:30.000 038 33424.69 317.42 2313.24 28.06 2011-02-07 12:16:31.000 038 33424.68 317.42 2313.34 28.06 2011-02-07 12:16:32.000 038 33424.63 317.42 2313.38 28.06 2011-02-07 12:16:33.000 038 33424.71 317.37 2313.26 28.06 2011-02-07 12:16:34.000 038 33424.78 317.36 2313.28 28.06 2011-02-07 12:16:35.000 038 33424.79 317.39 2313.36 28.06 2011-02-07 12:16:36.000 038 33424.80 317.38 2313.36 28.06 2011-02-07 12:16:37.000 038 33424.73 317.40 2313.31 28.06 2011-02-07 12:16:38.000 038 33424.75 317.36 2313.31 28.06 2011-02-07 12:16:39.000 038 33424.72 317.36 2313.39 28.06 2011-02-07 12:16:40.000 038 33424.81 317.33 2313.28 28.06 2011-02-07 12:16:41.000 038 33424.84 317.27 2313.33 28.06 2011-02-07 12:16:42.000 038 33424.90 317.31 2313.26 28.06 2011-02-07 12:16:43.000 038 33424.97 317.29 2313.26 28.06 2011-02-07 12:16:44.000 038 33424.85 317.29 2313.24 28.06 2011-02-07 12:16:45.000 038 33424.85 317.30 2313.25 28.06 2011-02-07 12:16:46.000 038 33424.85 317.31 2313.33 28.06 2011-02-07 12:16:47.000 038 33424.88 317.30 2313.18 28.06 2011-02-07 12:16:48.000 038 33424.93 317.27 2313.31 28.06 2011-02-07 12:16:49.000 038 33424.86 317.27 2313.32 28.06 2011-02-07 12:16:50.000 038 33424.90 317.26 2313.26 28.06 2011-02-07 12:16:51.000 038 33424.88 317.28 2313.21 28.06 2011-02-07 12:16:52.000 038 33424.98 317.29 2313.17 28.06 2011-02-07 12:16:53.000 038 33425.00 317.25 2313.24 28.06 2011-02-07 12:16:54.000 038 33424.99 317.28 2313.26 28.06 2011-02-07 12:16:55.000 038 33424.94 317.27 2313.24 28.06 2011-02-07 12:16:56.000 038 33424.98 317.26 2313.23 28.06 2011-02-07 12:16:57.000 038 33424.96 317.24 2313.29 28.06 2011-02-07 12:16:58.000 038 33425.00 317.25 2313.22 28.06 2011-02-07 12:16:59.000 038 33424.94 317.25 2313.16 28.06 2011-02-07 12:17:00.000 038 33424.97 317.24 2313.25 28.06 2011-02-07 12:17:01.000 038 33424.93 317.25 2313.22 28.06 2011-02-07 12:17:02.000 038 33424.97 317.26 2313.21 28.06 2011-02-07 12:17:03.000 038 33424.86 317.25 2313.18 28.06 2011-02-07 12:17:04.000 038 33424.96 317.28 2313.24 28.06 2011-02-07 12:17:05.000 038 33424.90 317.27 2313.24 28.06 2011-02-07 12:17:06.000 038 33424.85 317.26 2313.24 28.06 2011-02-07 12:17:07.000 038 33424.93 317.32 2313.19 28.06 2011-02-07 12:17:08.000 038 33424.85 317.31 2313.24 28.06 2011-02-07 12:17:09.000 038 33424.81 317.30 2313.15 28.06 2011-02-07 12:17:10.000 038 33424.85 317.36 2313.22 28.06 2011-02-07 12:17:11.000 038 33424.85 317.32 2313.27 28.06 2011-02-07 12:17:12.000 038 33424.89 317.35 2313.21 28.06 2011-02-07 12:17:13.000 038 33424.79 317.32 2313.21 28.06 2011-02-07 12:17:14.000 038 33424.86 317.36 2313.16 28.06 2011-02-07 12:17:15.000 038 33424.74 317.34 2313.22 28.06 2011-02-07 12:17:16.000 038 33424.78 317.39 2313.24 28.06 2011-02-07 12:17:17.000 038 33424.83 317.38 2313.27 28.06 2011-02-07 12:17:18.000 038 33424.79 317.37 2313.16 28.06 2011-02-07 12:17:19.000 038 33424.79 317.36 2313.28 28.06 2011-02-07 12:17:20.000 038 33424.78 317.37 2313.20 28.06 2011-02-07 12:17:21.000 038 33424.80 317.37 2313.30 28.06 2011-02-07 12:17:22.000 038 33424.81 317.36 2313.34 28.06 2011-02-07 12:17:23.000 038 33424.73 317.36 2313.28 28.06 2011-02-07 12:17:24.000 038 33424.80 317.39 2313.35 28.06 2011-02-07 12:17:25.000 038 33424.72 317.35 2313.21 28.06 2011-02-07 12:17:26.000 038 33424.75 317.36 2313.23 28.06 2011-02-07 12:17:27.000 038 33424.77 317.36 2313.29 28.06 2011-02-07 12:17:28.000 038 33424.75 317.37 2313.31 28.06 2011-02-07 12:17:29.000 038 33424.74 317.35 2313.33 28.06 2011-02-07 12:17:30.000 038 33424.82 317.41 2313.26 28.06 2011-02-07 12:17:31.000 038 33424.88 317.39 2313.30 28.06 2011-02-07 12:17:32.000 038 33424.71 317.38 2313.30 28.06 2011-02-07 12:17:33.000 038 33424.81 317.41 2313.31 28.06 2011-02-07 12:17:34.000 038 33424.77 317.39 2313.37 28.06 2011-02-07 12:17:35.000 038 33424.71 317.44 2313.34 28.06 2011-02-07 12:17:36.000 038 33424.67 317.41 2313.29 28.06 2011-02-07 12:17:37.000 038 33424.71 317.46 2313.26 28.06 2011-02-07 12:17:38.000 038 33424.69 317.45 2313.30 28.06 2011-02-07 12:17:39.000 038 33424.63 317.46 2313.26 28.06 2011-02-07 12:17:40.000 038 33424.60 317.48 2313.28 28.06 2011-02-07 12:17:41.000 038 33424.68 317.48 2313.37 28.06 2011-02-07 12:17:42.000 038 33424.51 317.47 2313.31 28.06 2011-02-07 12:17:43.000 038 33424.58 317.51 2313.40 28.06 2011-02-07 12:17:44.000 038 33424.54 317.50 2313.28 28.06 2011-02-07 12:17:45.000 038 33424.62 317.54 2313.30 28.06 2011-02-07 12:17:46.000 038 33424.60 317.48 2313.29 28.06 2011-02-07 12:17:47.000 038 33424.48 317.49 2313.35 28.06 2011-02-07 12:17:48.000 038 33424.62 317.47 2313.33 28.06 2011-02-07 12:17:49.000 038 33424.67 317.47 2313.40 28.06 2011-02-07 12:17:50.000 038 33424.60 317.41 2313.44 28.06 2011-02-07 12:17:51.000 038 33424.72 317.46 2313.40 28.06 2011-02-07 12:17:52.000 038 33424.68 317.42 2313.37 28.06 2011-02-07 12:17:53.000 038 33424.68 317.41 2313.34 28.06 2011-02-07 12:17:54.000 038 33424.73 317.37 2313.28 28.06 2011-02-07 12:17:55.000 038 33424.81 317.38 2313.32 28.06 2011-02-07 12:17:56.000 038 33424.69 317.32 2313.41 28.06 2011-02-07 12:17:57.000 038 33424.75 317.33 2313.46 28.06 2011-02-07 12:17:58.000 038 33424.86 317.30 2313.36 28.06 2011-02-07 12:17:59.000 038 33424.84 317.32 2313.39 28.06 2011-02-07 12:18:00.000 038 33424.82 317.33 2313.37 28.06 2011-02-07 12:18:01.000 038 33424.74 317.30 2313.35 28.06 2011-02-07 12:18:02.000 038 33424.72 317.32 2313.33 28.06 2011-02-07 12:18:03.000 038 33424.79 317.35 2313.37 28.06 2011-02-07 12:18:04.000 038 33424.74 317.31 2313.33 28.06 2011-02-07 12:18:05.000 038 33424.72 317.41 2313.39 28.06 2011-02-07 12:18:06.000 038 33424.83 317.39 2313.30 28.06 2011-02-07 12:18:07.000 038 33424.79 317.45 2313.34 28.06 2011-02-07 12:18:08.000 038 33424.68 317.44 2313.36 28.06 2011-02-07 12:18:09.000 038 33424.69 317.43 2313.26 28.06 2011-02-07 12:18:10.000 038 33424.72 317.44 2313.36 28.06 2011-02-07 12:18:11.000 038 33424.70 317.46 2313.27 28.06 2011-02-07 12:18:12.000 038 33424.68 317.47 2313.32 28.06 2011-02-07 12:18:13.000 038 33424.65 317.46 2313.34 28.06 2011-02-07 12:18:14.000 038 33424.66 317.48 2313.32 28.06 2011-02-07 12:18:15.000 038 33424.65 317.54 2313.32 28.06 2011-02-07 12:18:16.000 038 33424.64 317.51 2313.39 28.06 2011-02-07 12:18:17.000 038 33424.51 317.51 2313.37 28.06 2011-02-07 12:18:18.000 038 33424.57 317.52 2313.33 28.06 2011-02-07 12:18:19.000 038 33424.62 317.56 2313.31 28.06 2011-02-07 12:18:20.000 038 33424.49 317.53 2313.30 28.06 2011-02-07 12:18:21.000 038 33424.60 317.52 2313.39 28.06 2011-02-07 12:18:22.000 038 33424.55 317.50 2313.40 28.06 2011-02-07 12:18:23.000 038 33424.45 317.51 2313.39 28.06 2011-02-07 12:18:24.000 038 33424.60 317.52 2313.21 28.06 2011-02-07 12:18:25.000 038 33424.57 317.52 2313.40 28.06 2011-02-07 12:18:26.000 038 33424.54 317.52 2313.38 28.06 2011-02-07 12:18:27.000 038 33424.53 317.53 2313.42 28.06 2011-02-07 12:18:28.000 038 33424.47 317.56 2313.38 28.06 2011-02-07 12:18:29.000 038 33424.43 317.48 2313.37 28.06 2011-02-07 12:18:30.000 038 33424.43 317.58 2313.40 28.06 2011-02-07 12:18:31.000 038 33424.45 317.59 2313.34 28.06 2011-02-07 12:18:32.000 038 33424.48 317.58 2313.36 28.06 2011-02-07 12:18:33.000 038 33424.53 317.56 2313.44 28.06 2011-02-07 12:18:34.000 038 33424.49 317.58 2313.45 28.06 2011-02-07 12:18:35.000 038 33424.38 317.59 2313.48 28.06 2011-02-07 12:18:36.000 038 33424.41 317.61 2313.47 28.06 2011-02-07 12:18:37.000 038 33424.56 317.55 2313.48 28.06 2011-02-07 12:18:38.000 038 33424.50 317.54 2313.41 28.06 2011-02-07 12:18:39.000 038 33424.50 317.58 2313.39 28.06 2011-02-07 12:18:40.000 038 33424.50 317.53 2313.42 28.06 2011-02-07 12:18:41.000 038 33424.40 317.57 2313.35 28.06 2011-02-07 12:18:42.000 038 33424.46 317.53 2313.43 28.06 2011-02-07 12:18:43.000 038 33424.51 317.55 2313.42 28.06 2011-02-07 12:18:44.000 038 33424.46 317.50 2313.44 28.06 2011-02-07 12:18:45.000 038 33424.36 317.50 2313.39 28.06 2011-02-07 12:18:46.000 038 33424.41 317.54 2313.47 28.06 2011-02-07 12:18:47.000 038 33424.40 317.53 2313.42 28.06 2011-02-07 12:18:48.000 038 33424.31 317.52 2313.40 28.06 2011-02-07 12:18:49.000 038 33424.44 317.50 2313.37 28.06 2011-02-07 12:18:50.000 038 33424.36 317.52 2313.40 28.06 2011-02-07 12:18:51.000 038 33424.38 317.50 2313.43 28.06 2011-02-07 12:18:52.000 038 33424.33 317.52 2313.39 28.06 2011-02-07 12:18:53.000 038 33424.28 317.50 2313.38 28.06 2011-02-07 12:18:54.000 038 33424.30 317.51 2313.40 28.06 2011-02-07 12:18:55.000 038 33424.15 317.58 2313.45 28.06 2011-02-07 12:18:56.000 038 33424.27 317.55 2313.41 28.06 2011-02-07 12:18:57.000 038 33424.25 317.56 2313.47 28.06 2011-02-07 12:18:58.000 038 33424.28 317.57 2313.45 28.06 2011-02-07 12:18:59.000 038 33424.24 317.52 2313.43 28.06 2011-02-07 12:19:00.000 038 33424.20 317.57 2313.42 28.06 2011-02-07 12:19:01.000 038 33424.18 317.56 2313.47 28.06 2011-02-07 12:19:02.000 038 33424.18 317.56 2313.41 28.06 2011-02-07 12:19:03.000 038 33424.27 317.54 2313.43 28.06 2011-02-07 12:19:04.000 038 33424.22 317.56 2313.45 28.06 2011-02-07 12:19:05.000 038 33424.13 317.53 2313.42 28.06 2011-02-07 12:19:06.000 038 33424.19 317.57 2313.49 28.06 2011-02-07 12:19:07.000 038 33424.19 317.58 2313.54 28.05 2011-02-07 12:19:08.000 038 33424.14 317.59 2313.49 28.05 2011-02-07 12:19:09.000 038 33424.18 317.59 2313.51 28.06 2011-02-07 12:19:10.000 038 33424.25 317.58 2313.53 28.05 2011-02-07 12:19:11.000 038 33424.29 317.57 2313.51 28.05 2011-02-07 12:19:12.000 038 33424.16 317.62 2313.51 28.05 2011-02-07 12:19:13.000 038 33424.33 317.60 2313.45 28.05 2011-02-07 12:19:14.000 038 33424.13 317.57 2313.49 28.05 2011-02-07 12:19:15.000 038 33424.19 317.56 2313.49 28.05 2011-02-07 12:19:16.000 038 33424.23 317.57 2313.49 28.05 2011-02-07 12:19:17.000 038 33424.28 317.60 2313.51 28.05 2011-02-07 12:19:18.000 038 33424.33 317.62 2313.45 28.05 2011-02-07 12:19:19.000 038 33424.31 317.61 2313.49 28.05 2011-02-07 12:19:20.000 038 33424.22 317.61 2313.50 28.05 2011-02-07 12:19:21.000 038 33424.26 317.61 2313.47 28.05 2011-02-07 12:19:22.000 038 33424.26 317.60 2313.55 28.05 2011-02-07 12:19:23.000 038 33424.33 317.61 2313.48 28.05 2011-02-07 12:19:24.000 038 33424.26 317.58 2313.52 28.05 2011-02-07 12:19:25.000 038 33424.28 317.59 2313.48 28.05 2011-02-07 12:19:26.000 038 33424.40 317.59 2313.51 28.05 2011-02-07 12:19:27.000 038 33424.37 317.53 2313.52 28.05 2011-02-07 12:19:28.000 038 33424.39 317.57 2313.47 28.05 2011-02-07 12:19:29.000 038 33424.39 317.56 2313.51 28.05 2011-02-07 12:19:30.000 038 33424.34 317.56 2313.45 28.05 2011-02-07 12:19:31.000 038 33424.32 317.55 2313.48 28.05 2011-02-07 12:19:32.000 038 33424.35 317.53 2313.52 28.05 2011-02-07 12:19:33.000 038 33424.36 317.50 2313.53 28.05 2011-02-07 12:19:34.000 038 33424.28 317.48 2313.43 28.05 2011-02-07 12:19:35.000 038 33424.43 317.53 2313.52 28.05 2011-02-07 12:19:36.000 038 33424.36 317.49 2313.58 28.05 2011-02-07 12:19:37.000 038 33424.33 317.53 2313.51 28.05 2011-02-07 12:19:38.000 038 33424.33 317.52 2313.54 28.05 2011-02-07 12:19:39.000 038 33424.37 317.47 2313.51 28.05 2011-02-07 12:19:40.000 038 33424.28 317.49 2313.52 28.05 2011-02-07 12:19:41.000 038 33424.40 317.53 2313.46 28.05 2011-02-07 12:19:42.000 038 33424.36 317.50 2313.46 28.05 2011-02-07 12:19:43.000 038 33424.32 317.47 2313.49 28.05 2011-02-07 12:19:44.000 038 33424.33 317.45 2313.47 28.05 2011-02-07 12:19:45.000 038 33424.34 317.47 2313.55 28.05 2011-02-07 12:19:46.000 038 33424.30 317.50 2313.52 28.05 2011-02-07 12:19:47.000 038 33424.33 317.50 2313.50 28.05 2011-02-07 12:19:48.000 038 33424.29 317.48 2313.49 28.05 2011-02-07 12:19:49.000 038 33424.30 317.51 2313.39 28.05 2011-02-07 12:19:50.000 038 33424.22 317.50 2313.40 28.05 2011-02-07 12:19:51.000 038 33424.36 317.50 2313.33 28.05 2011-02-07 12:19:52.000 038 33424.18 317.49 2313.43 28.05 2011-02-07 12:19:53.000 038 33424.26 317.50 2313.55 28.05 2011-02-07 12:19:54.000 038 33424.19 317.55 2313.41 28.05 2011-02-07 12:19:55.000 038 33424.27 317.55 2313.50 28.05 2011-02-07 12:19:56.000 038 33424.20 317.54 2313.46 28.05 2011-02-07 12:19:57.000 038 33424.20 317.54 2313.47 28.05 2011-02-07 12:19:58.000 038 33424.23 317.55 2313.47 28.05 2011-02-07 12:19:59.000 038 33424.31 317.56 2313.46 28.05 2011-02-07 12:20:00.000 038 33424.14 317.54 2313.40 28.05 2011-02-07 12:20:01.000 038 33424.22 317.56 2313.51 28.05 2011-02-07 12:20:02.000 038 33424.13 317.56 2313.51 28.05 2011-02-07 12:20:03.000 038 33424.17 317.56 2313.51 28.05 2011-02-07 12:20:04.000 038 33424.16 317.58 2313.53 28.05 2011-02-07 12:20:05.000 038 33424.21 317.57 2313.43 28.05 2011-02-07 12:20:06.000 038 33424.12 317.56 2313.35 28.06 2011-02-07 12:20:07.000 038 33424.08 317.58 2313.50 28.05 2011-02-07 12:20:08.000 038 33424.08 317.58 2313.53 28.05 2011-02-07 12:20:09.000 038 33424.11 317.59 2313.55 28.05 2011-02-07 12:20:10.000 038 33424.05 317.60 2313.40 28.06 2011-02-07 12:20:11.000 038 33424.02 317.58 2313.52 28.05 2011-02-07 12:20:12.000 038 33424.11 317.61 2313.42 28.06 2011-02-07 12:20:13.000 038 33424.21 317.59 2313.51 28.06 2011-02-07 12:20:14.000 038 33424.10 317.57 2313.48 28.05 2011-02-07 12:20:15.000 038 33424.11 317.57 2313.53 28.05 2011-02-07 12:20:16.000 038 33424.25 317.55 2313.52 28.06 2011-02-07 12:20:17.000 038 33424.07 317.58 2313.49 28.06 2011-02-07 12:20:18.000 038 33424.03 317.59 2313.55 28.06 2011-02-07 12:20:19.000 038 33424.11 317.58 2313.53 28.06 2011-02-07 12:20:20.000 038 33424.13 317.57 2313.57 28.06 2011-02-07 12:20:21.000 038 33424.14 317.56 2313.53 28.06 2011-02-07 12:20:22.000 038 33424.11 317.60 2313.48 28.06 2011-02-07 12:20:23.000 038 33424.11 317.58 2313.49 28.06 2011-02-07 12:20:24.000 038 33424.16 317.57 2313.52 28.06 2011-02-07 12:20:25.000 038 33424.09 317.58 2313.51 28.06 2011-02-07 12:20:26.000 038 33424.13 317.57 2313.51 28.06 2011-02-07 12:20:27.000 038 33424.08 317.57 2313.49 28.06 2011-02-07 12:20:28.000 038 33424.11 317.53 2313.59 28.06 2011-02-07 12:20:29.000 038 33424.13 317.56 2313.64 28.06 2011-02-07 12:20:30.000 038 33424.12 317.53 2313.55 28.06 2011-02-07 12:20:31.000 038 33424.29 317.47 2313.53 28.06 2011-02-07 12:20:32.000 038 33424.14 317.48 2313.55 28.06 2011-02-07 12:20:33.000 038 33424.26 317.50 2313.53 28.06 2011-02-07 12:20:34.000 038 33424.28 317.46 2313.49 28.06 2011-02-07 12:20:35.000 038 33424.23 317.47 2313.45 28.06 2011-02-07 12:20:36.000 038 33424.31 317.50 2313.56 28.06 2011-02-07 12:20:37.000 038 33424.31 317.47 2313.52 28.06 2011-02-07 12:20:38.000 038 33424.25 317.44 2313.46 28.06 2011-02-07 12:20:39.000 038 33424.31 317.46 2313.54 28.06 2011-02-07 12:20:40.000 038 33424.28 317.49 2313.51 28.06 2011-02-07 12:20:41.000 038 33424.25 317.47 2313.52 28.06 2011-02-07 12:20:42.000 038 33424.20 317.44 2313.50 28.06 2011-02-07 12:20:43.000 038 33424.36 317.45 2313.54 28.06 2011-02-07 12:20:44.000 038 33424.33 317.46 2313.53 28.06 2011-02-07 12:20:45.000 038 33424.30 317.42 2313.49 28.06 2011-02-07 12:20:46.000 038 33424.30 317.42 2313.61 28.06 2011-02-07 12:20:47.000 038 33424.30 317.44 2313.48 28.06 2011-02-07 12:20:48.000 038 33424.27 317.44 2313.46 28.06 2011-02-07 12:20:49.000 038 33424.26 317.40 2313.48 28.06 2011-02-07 12:20:50.000 038 33424.29 317.38 2313.52 28.06 2011-02-07 12:20:51.000 038 33424.29 317.42 2313.47 28.06 2011-02-07 12:20:52.000 038 33424.27 317.41 2313.50 28.06 2011-02-07 12:20:53.000 038 33424.36 317.42 2313.51 28.06 2011-02-07 12:20:54.000 038 33424.22 317.38 2313.48 28.06 2011-02-07 12:20:55.000 038 33424.31 317.35 2313.44 28.06 2011-02-07 12:20:56.000 038 33424.26 317.35 2313.44 28.06 2011-02-07 12:20:57.000 038 33424.23 317.35 2313.49 28.06 2011-02-07 12:20:58.000 038 33424.19 317.33 2313.54 28.06 2011-02-07 12:20:59.000 038 33424.19 317.34 2313.52 28.06 2011-02-07 12:21:00.000 038 33424.18 317.33 2313.52 28.06 2011-02-07 12:21:01.000 038 33424.35 317.33 2313.46 28.06 2011-02-07 12:21:02.000 038 33424.19 317.33 2313.48 28.06 2011-02-07 12:21:03.000 038 33424.22 317.32 2313.55 28.06 2011-02-07 12:21:04.000 038 33424.19 317.32 2313.50 28.06 2011-02-07 12:21:05.000 038 33424.13 317.34 2313.54 28.06 2011-02-07 12:21:06.000 038 33424.26 317.34 2313.45 28.06 2011-02-07 12:21:07.000 038 33424.20 317.34 2313.59 28.06 2011-02-07 12:21:08.000 038 33424.18 317.36 2313.51 28.06 2011-02-07 12:21:09.000 038 33424.14 317.32 2313.47 28.06 2011-02-07 12:21:10.000 038 33424.19 317.32 2313.52 28.06 2011-02-07 12:21:11.000 038 33424.07 317.33 2313.47 28.06 2011-02-07 12:21:12.000 038 33424.07 317.32 2313.63 28.06 2011-02-07 12:21:13.000 038 33424.20 317.31 2313.39 28.06 2011-02-07 12:21:14.000 038 33424.14 317.32 2313.37 28.06 2011-02-07 12:21:15.000 038 33424.14 317.34 2313.49 28.06 2011-02-07 12:21:16.000 038 33424.19 317.33 2313.47 28.06 2011-02-07 12:21:17.000 038 33424.19 317.30 2313.46 28.06 2011-02-07 12:21:18.000 038 33424.13 317.32 2313.48 28.06 2011-02-07 12:21:19.000 038 33424.13 317.33 2313.48 28.06 2011-02-07 12:21:20.000 038 33424.13 317.33 2313.46 28.06 2011-02-07 12:21:21.000 038 33424.20 317.33 2313.47 28.06 2011-02-07 12:21:22.000 038 33424.19 317.37 2313.47 28.06 2011-02-07 12:21:23.000 038 33424.22 317.33 2313.51 28.06 2011-02-07 12:21:24.000 038 33424.19 317.32 2313.51 28.06 2011-02-07 12:21:25.000 038 33424.10 317.35 2313.43 28.06 2011-02-07 12:21:26.000 038 33424.10 317.36 2313.44 28.06 2011-02-07 12:21:27.000 038 33424.10 317.33 2313.40 28.06 2011-02-07 12:21:28.000 038 33424.17 317.34 2313.42 28.06 2011-02-07 12:21:29.000 038 33424.08 317.33 2313.44 28.06 2011-02-07 12:21:30.000 038 33424.23 317.34 2313.46 28.06 2011-02-07 12:21:31.000 038 33424.22 317.34 2313.45 28.06 2011-02-07 12:21:32.000 038 33424.15 317.31 2313.45 28.06 2011-02-07 12:21:33.000 038 33424.21 317.33 2313.47 28.06 2011-02-07 12:21:34.000 038 33424.23 317.29 2313.41 28.06 2011-02-07 12:21:35.000 038 33424.16 317.32 2313.50 28.06 2011-02-07 12:21:36.000 038 33424.26 317.32 2313.40 28.06 2011-02-07 12:21:37.000 038 33424.22 317.35 2313.49 28.06 2011-02-07 12:21:38.000 038 33424.22 317.35 2313.40 28.06 2011-02-07 12:21:39.000 038 33424.27 317.31 2313.37 28.06 2011-02-07 12:21:40.000 038 33424.29 317.31 2313.40 28.06 2011-02-07 12:21:41.000 038 33424.22 317.31 2313.43 28.06 2011-02-07 12:21:42.000 038 33424.16 317.34 2313.53 28.06 2011-02-07 12:21:43.000 038 33424.20 317.31 2313.46 28.06 2011-02-07 12:21:44.000 038 33424.17 317.28 2313.42 28.06 2011-02-07 12:21:45.000 038 33424.25 317.31 2313.46 28.06 2011-02-07 12:21:46.000 038 33424.18 317.35 2313.45 28.06 2011-02-07 12:21:47.000 038 33424.11 317.36 2313.35 28.06 2011-02-07 12:21:48.000 038 33424.19 317.33 2313.44 28.06 2011-02-07 12:21:49.000 038 33424.18 317.36 2313.42 28.06 2011-02-07 12:21:50.000 038 33424.13 317.35 2313.46 28.06 2011-02-07 12:21:51.000 038 33424.06 317.39 2313.49 28.06 2011-02-07 12:21:52.000 038 33424.11 317.42 2313.42 28.06 2011-02-07 12:21:53.000 038 33424.06 317.35 2313.37 28.06 2011-02-07 12:21:54.000 038 33424.14 317.37 2313.42 28.06 2011-02-07 12:21:55.000 038 33424.06 317.41 2313.43 28.06 2011-02-07 12:21:56.000 038 33423.96 317.39 2313.43 28.06 2011-02-07 12:21:57.000 038 33423.96 317.42 2313.42 28.06 2011-02-07 12:21:58.000 038 33424.00 317.36 2313.49 28.06 2011-02-07 12:21:59.000 038 33423.94 317.38 2313.44 28.05 2011-02-07 12:22:00.000 038 33423.88 317.44 2313.59 28.05 2011-02-07 12:22:01.000 038 33424.01 317.45 2313.51 28.06 2011-02-07 12:22:02.000 038 33423.91 317.44 2313.49 28.05 2011-02-07 12:22:03.000 038 33423.96 317.43 2313.47 28.05 2011-02-07 12:22:04.000 038 33423.95 317.46 2313.51 28.05 2011-02-07 12:22:05.000 038 33423.92 317.51 2313.43 28.05 2011-02-07 12:22:06.000 038 33423.84 317.45 2313.57 28.05 2011-02-07 12:22:07.000 038 33423.88 317.51 2313.51 28.05 2011-02-07 12:22:08.000 038 33423.82 317.49 2313.50 28.05 2011-02-07 12:22:09.000 038 33423.82 317.47 2313.43 28.05 2011-02-07 12:22:10.000 038 33423.86 317.47 2313.52 28.05 2011-02-07 12:22:11.000 038 33423.76 317.47 2313.49 28.05 2011-02-07 12:22:12.000 038 33424.01 317.46 2313.49 28.05 2011-02-07 12:22:13.000 038 33423.79 317.48 2313.60 28.05 2011-02-07 12:22:14.000 038 33423.87 317.47 2313.53 28.05 2011-02-07 12:22:15.000 038 33423.86 317.47 2313.61 28.05 2011-02-07 12:22:16.000 038 33423.80 317.46 2313.59 28.05 2011-02-07 12:22:17.000 038 33423.83 317.49 2313.61 28.05 2011-02-07 12:22:18.000 038 33423.76 317.45 2313.61 28.05 2011-02-07 12:22:19.000 038 33423.82 317.44 2313.71 28.05 2011-02-07 12:22:20.000 038 33423.73 317.42 2313.70 28.05 2011-02-07 12:22:21.000 038 33423.81 317.45 2313.59 28.05 2011-02-07 12:22:22.000 038 33423.77 317.45 2313.64 28.05 2011-02-07 12:22:23.000 038 33423.73 317.44 2313.64 28.05 2011-02-07 12:22:24.000 038 33423.76 317.45 2313.62 28.05 2011-02-07 12:22:25.000 038 33423.67 317.48 2313.65 28.05 2011-02-07 12:22:26.000 038 33423.75 317.46 2313.67 28.05 2011-02-07 12:22:27.000 038 33423.75 317.40 2313.62 28.05 2011-02-07 12:22:28.000 038 33423.85 317.41 2313.65 28.06 2011-02-07 12:22:29.000 038 33423.79 317.41 2313.66 28.05 2011-02-07 12:22:30.000 038 33423.76 317.42 2313.70 28.05 2011-02-07 12:22:31.000 038 33423.77 317.39 2313.61 28.05 2011-02-07 12:22:32.000 038 33423.73 317.40 2313.62 28.05 2011-02-07 12:22:33.000 038 33423.78 317.41 2313.58 28.05 2011-02-07 12:22:34.000 038 33423.72 317.37 2313.69 28.05 2011-02-07 12:22:35.000 038 33423.72 317.41 2313.68 28.05 2011-02-07 12:22:36.000 038 33423.83 317.37 2313.71 28.05 2011-02-07 12:22:37.000 038 33423.78 317.39 2313.64 28.05 2011-02-07 12:22:38.000 038 33423.76 317.36 2313.72 28.05 2011-02-07 12:22:39.000 038 33423.76 317.38 2313.62 28.05 2011-02-07 12:22:40.000 038 33423.77 317.40 2313.66 28.05 2011-02-07 12:22:41.000 038 33423.72 317.34 2313.66 28.05 2011-02-07 12:22:42.000 038 33423.84 317.37 2313.60 28.05 2011-02-07 12:22:43.000 038 33423.82 317.35 2313.67 28.05 2011-02-07 12:22:44.000 038 33423.83 317.35 2313.65 28.05 2011-02-07 12:22:45.000 038 33423.81 317.36 2313.65 28.05 2011-02-07 12:22:46.000 038 33423.83 317.38 2313.73 28.05 2011-02-07 12:22:47.000 038 33423.79 317.37 2313.65 28.05 2011-02-07 12:22:48.000 038 33423.82 317.41 2313.72 28.05 2011-02-07 12:22:49.000 038 33423.89 317.40 2313.64 28.05 2011-02-07 12:22:50.000 038 33423.85 317.38 2313.64 28.05 2011-02-07 12:22:51.000 038 33423.74 317.35 2313.67 28.05 2011-02-07 12:22:52.000 038 33423.82 317.40 2313.68 28.05 2011-02-07 12:22:53.000 038 33423.81 317.35 2313.68 28.05 2011-02-07 12:22:54.000 038 33423.94 317.37 2313.72 28.05 2011-02-07 12:22:55.000 038 33423.79 317.35 2313.63 28.05 2011-02-07 12:22:56.000 038 33423.75 317.33 2313.65 28.05 2011-02-07 12:22:57.000 038 33423.89 317.42 2313.70 28.05 2011-02-07 12:22:58.000 038 33423.84 317.37 2313.55 28.05 2011-02-07 12:22:59.000 038 33423.79 317.38 2313.59 28.05 2011-02-07 12:23:00.000 038 33423.89 317.37 2313.62 28.05 2011-02-07 12:23:01.000 038 33423.91 317.38 2313.68 28.05 2011-02-07 12:23:02.000 038 33423.84 317.40 2313.66 28.05 2011-02-07 12:23:03.000 038 33423.82 317.39 2313.65 28.05 2011-02-07 12:23:04.000 038 33423.86 317.34 2313.53 28.05 2011-02-07 12:23:05.000 038 33423.94 317.40 2313.66 28.05 2011-02-07 12:23:06.000 038 33423.80 317.39 2313.63 28.05 2011-02-07 12:23:07.000 038 33423.89 317.39 2313.64 28.05 2011-02-07 12:23:08.000 038 33423.86 317.35 2313.67 28.05 2011-02-07 12:23:09.000 038 33423.83 317.36 2313.65 28.05 2011-02-07 12:23:10.000 038 33423.81 317.35 2313.71 28.05 2011-02-07 12:23:11.000 038 33423.81 317.41 2313.61 28.05 2011-02-07 12:23:12.000 038 33423.79 317.41 2313.63 28.05 2011-02-07 12:23:13.000 038 33423.86 317.36 2313.65 28.05 2011-02-07 12:23:14.000 038 33423.75 317.31 2313.62 28.05 2011-02-07 12:23:15.000 038 33423.82 317.39 2313.62 28.05 2011-02-07 12:23:16.000 038 33423.76 317.38 2313.58 28.05 2011-02-07 12:23:17.000 038 33423.77 317.33 2313.65 28.05 2011-02-07 12:23:18.000 038 33423.67 317.39 2313.65 28.05 2011-02-07 12:23:19.000 038 33423.68 317.41 2313.66 28.05 2011-02-07 12:23:20.000 038 33423.70 317.40 2313.64 28.05 2011-02-07 12:23:21.000 038 33423.76 317.44 2313.64 28.05 2011-02-07 12:23:22.000 038 33423.76 317.41 2313.67 28.05 2011-02-07 12:23:23.000 038 33423.75 317.41 2313.61 28.05 2011-02-07 12:23:24.000 038 33423.70 317.44 2313.74 28.05 2011-02-07 12:23:25.000 038 33423.61 317.41 2313.65 28.05 2011-02-07 12:23:26.000 038 33423.63 317.39 2313.65 28.05 2011-02-07 12:23:27.000 038 33423.63 317.46 2313.64 28.05 2011-02-07 12:23:28.000 038 33423.65 317.44 2313.72 28.05 2011-02-07 12:23:29.000 038 33423.58 317.42 2313.75 28.05 2011-02-07 12:23:30.000 038 33423.69 317.38 2313.69 28.05 2011-02-07 12:23:31.000 038 33423.61 317.39 2313.66 28.05 2011-02-07 12:23:32.000 038 33423.58 317.40 2313.65 28.05 2011-02-07 12:23:33.000 038 33423.58 317.44 2313.70 28.05 2011-02-07 12:23:34.000 038 33423.60 317.43 2313.71 28.05 2011-02-07 12:23:35.000 038 33423.58 317.38 2313.76 28.05 2011-02-07 12:23:36.000 038 33423.63 317.45 2313.70 28.05 2011-02-07 12:23:37.000 038 33423.60 317.42 2313.59 28.05 2011-02-07 12:23:38.000 038 33423.52 317.38 2313.66 28.05 2011-02-07 12:23:39.000 038 33423.59 317.44 2313.70 28.05 2011-02-07 12:23:40.000 038 33423.65 317.42 2313.68 28.05 2011-02-07 12:23:41.000 038 33423.60 317.41 2313.70 28.05 2011-02-07 12:23:42.000 038 33423.52 317.42 2313.72 28.05 2011-02-07 12:23:43.000 038 33423.61 317.41 2313.82 28.05 2011-02-07 12:23:44.000 038 33423.57 317.42 2313.76 28.05 2011-02-07 12:23:45.000 038 33423.58 317.46 2313.77 28.05 2011-02-07 12:23:46.000 038 33423.61 317.46 2313.73 28.05 2011-02-07 12:23:47.000 038 33423.53 317.42 2313.67 28.05 2011-02-07 12:23:48.000 038 33423.63 317.46 2313.73 28.05 2011-02-07 12:23:49.000 038 33423.63 317.42 2313.76 28.05 2011-02-07 12:23:50.000 038 33423.49 317.41 2313.68 28.05 2011-02-07 12:23:51.000 038 33423.58 317.43 2313.75 28.05 2011-02-07 12:23:52.000 038 33423.59 317.47 2313.71 28.05 2011-02-07 12:23:53.000 038 33423.59 317.47 2313.73 28.05 2011-02-07 12:23:54.000 038 33423.61 317.44 2313.71 28.05 2011-02-07 12:23:55.000 038 33423.51 317.47 2313.74 28.05 2011-02-07 12:23:56.000 038 33423.52 317.44 2313.65 28.05 2011-02-07 12:23:57.000 038 33423.59 317.47 2313.70 28.05 2011-02-07 12:23:58.000 038 33423.58 317.48 2313.69 28.05 2011-02-07 12:23:59.000 038 33423.53 317.46 2313.73 28.05 2011-02-07 12:24:00.000 038 33423.57 317.48 2313.68 28.05 2011-02-07 12:24:01.000 038 33423.54 317.40 2313.71 28.05 2011-02-07 12:24:02.000 038 33423.52 317.40 2313.70 28.05 2011-02-07 12:24:03.000 038 33423.56 317.44 2313.74 28.05 2011-02-07 12:24:04.000 038 33423.57 317.38 2313.77 28.05 2011-02-07 12:24:05.000 038 33423.59 317.38 2313.70 28.05 2011-02-07 12:24:06.000 038 33423.50 317.44 2313.71 28.05 2011-02-07 12:24:07.000 038 33423.57 317.44 2313.71 28.05 2011-02-07 12:24:08.000 038 33423.50 317.46 2313.70 28.05 2011-02-07 12:24:09.000 038 33423.53 317.46 2313.67 28.05 2011-02-07 12:24:10.000 038 33423.46 317.44 2313.66 28.05 2011-02-07 12:24:11.000 038 33423.52 317.44 2313.71 28.05 2011-02-07 12:24:12.000 038 33423.47 317.44 2313.69 28.05 2011-02-07 12:24:13.000 038 33423.52 317.39 2313.76 28.05 2011-02-07 12:24:14.000 038 33423.52 317.39 2313.72 28.05 2011-02-07 12:24:15.000 038 33423.53 317.44 2313.69 28.05 2011-02-07 12:24:16.000 038 33423.58 317.39 2313.77 28.05 2011-02-07 12:24:17.000 038 33423.52 317.41 2313.78 28.05 2011-02-07 12:24:18.000 038 33423.52 317.42 2313.72 28.05 2011-02-07 12:24:19.000 038 33423.53 317.44 2313.76 28.05 2011-02-07 12:24:20.000 038 33423.44 317.45 2313.73 28.05 2011-02-07 12:24:21.000 038 33423.51 317.40 2313.77 28.05 2011-02-07 12:24:22.000 038 33423.50 317.47 2313.75 28.05 2011-02-07 12:24:23.000 038 33423.56 317.43 2313.74 28.05 2011-02-07 12:24:24.000 038 33423.49 317.43 2313.78 28.05 2011-02-07 12:24:25.000 038 33423.48 317.44 2313.77 28.05 2011-02-07 12:24:26.000 038 33423.47 317.44 2313.74 28.05 2011-02-07 12:24:27.000 038 33423.43 317.44 2313.80 28.05 2011-02-07 12:24:28.000 038 33423.58 317.42 2313.70 28.05 2011-02-07 12:24:29.000 038 33423.45 317.42 2313.86 28.05 2011-02-07 12:24:30.000 038 33423.47 317.42 2313.83 28.05 2011-02-07 12:24:31.000 038 33423.53 317.47 2313.72 28.05 2011-02-07 12:24:32.000 038 33423.46 317.44 2313.71 28.05 2011-02-07 12:24:33.000 038 33423.54 317.44 2313.75 28.05 2011-02-07 12:24:34.000 038 33423.56 317.44 2313.86 28.05 2011-02-07 12:24:35.000 038 33423.44 317.41 2313.76 28.05 2011-02-07 12:24:36.000 038 33423.56 317.43 2313.80 28.05 2011-02-07 12:24:37.000 038 33423.46 317.41 2313.87 28.05 2011-02-07 12:24:38.000 038 33423.48 317.37 2313.86 28.05 2011-02-07 12:24:39.000 038 33423.53 317.40 2313.86 28.05 2011-02-07 12:24:40.000 038 33423.55 317.40 2313.78 28.05 2011-02-07 12:24:41.000 038 33423.51 317.37 2313.78 28.05 2011-02-07 12:24:42.000 038 33423.45 317.36 2313.77 28.05 2011-02-07 12:24:43.000 038 33423.42 317.36 2313.81 28.05 2011-02-07 12:24:44.000 038 33423.44 317.32 2313.76 28.05 2011-02-07 12:24:45.000 038 33423.44 317.40 2313.77 28.05 2011-02-07 12:24:46.000 038 33423.48 317.36 2313.88 28.05 2011-02-07 12:24:47.000 038 33423.39 317.40 2313.80 28.05 2011-02-07 12:24:48.000 038 33423.45 317.36 2313.78 28.05 2011-02-07 12:24:49.000 038 33423.48 317.37 2313.79 28.05 2011-02-07 12:24:50.000 038 33423.48 317.38 2313.86 28.05 2011-02-07 12:24:51.000 038 33423.50 317.36 2313.83 28.05 2011-02-07 12:24:52.000 038 33423.49 317.37 2313.75 28.05 2011-02-07 12:24:53.000 038 33423.40 317.35 2313.71 28.05 2011-02-07 12:24:54.000 038 33423.53 317.33 2313.78 28.05 2011-02-07 12:24:55.000 038 33423.53 317.33 2313.86 28.05 2011-02-07 12:24:56.000 038 33423.39 317.38 2313.71 28.05 2011-02-07 12:24:57.000 038 33423.48 317.35 2313.67 28.05 2011-02-07 12:24:58.000 038 33423.41 317.36 2313.80 28.05 2011-02-07 12:24:59.000 038 33423.46 317.39 2313.79 28.05 2011-02-07 12:25:00.000 038 33423.45 317.34 2313.77 28.05 2011-02-07 12:25:01.000 038 33423.56 317.34 2313.76 28.05 2011-02-07 12:25:02.000 038 33423.53 317.36 2313.73 28.05 2011-02-07 12:25:03.000 038 33423.49 317.35 2313.74 28.05 2011-02-07 12:25:04.000 038 33423.48 317.35 2313.71 28.05 2011-02-07 12:25:05.000 038 33423.54 317.36 2313.71 28.05 2011-02-07 12:25:06.000 038 33423.46 317.30 2313.80 28.05 2011-02-07 12:25:07.000 038 33423.50 317.34 2313.83 28.05 2011-02-07 12:25:08.000 038 33423.53 317.39 2313.73 28.05 2011-02-07 12:25:09.000 038 33423.46 317.34 2313.71 28.05 2011-02-07 12:25:10.000 038 33423.51 317.31 2313.74 28.05 2011-02-07 12:25:11.000 038 33423.60 317.35 2313.71 28.05 2011-02-07 12:25:12.000 038 33423.52 317.35 2313.75 28.05 2011-02-07 12:25:13.000 038 33423.62 317.31 2313.83 28.05 2011-02-07 12:25:14.000 038 33423.55 317.26 2313.68 28.05 2011-02-07 12:25:15.000 038 33423.56 317.27 2313.72 28.05 2011-02-07 12:25:16.000 038 33423.69 317.27 2313.82 28.05 2011-02-07 12:25:17.000 038 33423.63 317.26 2313.71 28.05 2011-02-07 12:25:18.000 038 33423.53 317.29 2313.70 28.05 2011-02-07 12:25:19.000 038 33423.52 317.27 2313.76 28.05 2011-02-07 12:25:20.000 038 33423.60 317.30 2313.78 28.05 2011-02-07 12:25:21.000 038 33423.50 317.28 2313.70 28.05 2011-02-07 12:25:22.000 038 33423.54 317.27 2313.73 28.05 2011-02-07 12:25:23.000 038 33423.47 317.27 2313.77 28.05 2011-02-07 12:25:24.000 038 33423.45 317.22 2313.80 28.05 2011-02-07 12:25:25.000 038 33423.61 317.25 2313.68 28.05 2011-02-07 12:25:26.000 038 33423.42 317.25 2313.68 28.05 2011-02-07 12:25:27.000 038 33423.41 317.23 2313.65 28.05 2011-02-07 12:25:28.000 038 33423.39 317.25 2313.74 28.05 2011-02-07 12:25:29.000 038 33423.48 317.27 2313.77 28.05 2011-02-07 12:25:30.000 038 33423.42 317.27 2313.67 28.05 2011-02-07 12:25:31.000 038 33423.29 317.26 2313.74 28.05 2011-02-07 12:25:32.000 038 33423.39 317.28 2313.65 28.05 2011-02-07 12:25:33.000 038 33423.32 317.26 2313.68 28.05 2011-02-07 12:25:34.000 038 33423.30 317.27 2313.72 28.05 2011-02-07 12:25:35.000 038 33423.30 317.29 2313.76 28.05 2011-02-07 12:25:36.000 038 33423.25 317.31 2313.68 28.05 2011-02-07 12:25:37.000 038 33423.19 317.33 2313.80 28.05 2011-02-07 12:25:38.000 038 33423.23 317.34 2313.64 28.05 2011-02-07 12:25:39.000 038 33423.10 317.37 2313.68 28.05 2011-02-07 12:25:40.000 038 33423.20 317.35 2313.76 28.05 2011-02-07 12:25:41.000 038 33423.14 317.32 2313.69 28.05 2011-02-07 12:25:42.000 038 33423.17 317.36 2313.77 28.05 2011-02-07 12:25:43.000 038 33423.08 317.37 2313.74 28.05 2011-02-07 12:25:44.000 038 33423.28 317.41 2313.76 28.05 2011-02-07 12:25:45.000 038 33423.10 317.37 2313.80 28.06 2011-02-07 12:25:46.000 038 33423.03 317.41 2313.74 28.05 2011-02-07 12:25:47.000 038 33423.04 317.40 2313.83 28.05 2011-02-07 12:25:48.000 038 33423.14 317.40 2313.83 28.06 2011-02-07 12:25:49.000 038 33423.12 317.43 2313.84 28.05 2011-02-07 12:25:50.000 038 33423.08 317.44 2313.83 28.05 2011-02-07 12:25:51.000 038 33423.17 317.44 2313.83 28.05 2011-02-07 12:25:52.000 038 33423.05 317.45 2313.80 28.05 2011-02-07 12:25:53.000 038 33423.13 317.46 2313.81 28.05 2011-02-07 12:25:54.000 038 33423.15 317.37 2313.88 28.05 2011-02-07 12:25:55.000 038 33423.13 317.42 2313.86 28.05 2011-02-07 12:25:56.000 038 33423.24 317.42 2313.78 28.05 2011-02-07 12:25:57.000 038 33423.17 317.44 2313.75 28.05 2011-02-07 12:25:58.000 038 33423.14 317.39 2313.81 28.05 2011-02-07 12:25:59.000 038 33423.23 317.44 2313.84 28.05 2011-02-07 12:26:00.000 038 33423.19 317.42 2313.82 28.05 2011-02-07 12:26:01.000 038 33423.23 317.43 2313.71 28.05 2011-02-07 12:26:02.000 038 33423.17 317.37 2313.85 28.05 2011-02-07 12:26:03.000 038 33423.29 317.36 2313.85 28.05 2011-02-07 12:26:04.000 038 33423.29 317.38 2313.78 28.05 2011-02-07 12:26:05.000 038 33423.26 317.39 2313.89 28.05 2011-02-07 12:26:06.000 038 33423.32 317.32 2313.86 28.05 2011-02-07 12:26:07.000 038 33423.27 317.36 2313.84 28.05 2011-02-07 12:26:08.000 038 33423.32 317.33 2313.78 28.05 2011-02-07 12:26:09.000 038 33423.31 317.35 2313.73 28.05 2011-02-07 12:26:10.000 038 33423.39 317.35 2313.76 28.05 2011-02-07 12:26:11.000 038 33423.34 317.33 2313.73 28.05 2011-02-07 12:26:12.000 038 33423.33 317.35 2313.80 28.05 2011-02-07 12:26:13.000 038 33423.33 317.30 2313.78 28.05 2011-02-07 12:26:14.000 038 33423.43 317.30 2313.80 28.05 2011-02-07 12:26:15.000 038 33423.35 317.29 2313.78 28.05 2011-02-07 12:26:16.000 038 33423.41 317.31 2313.67 28.05 2011-02-07 12:26:17.000 038 33423.36 317.28 2313.76 28.05 2011-02-07 12:26:18.000 038 33423.48 317.25 2313.80 28.06 2011-02-07 12:26:19.000 038 33423.41 317.27 2313.75 28.05 2011-02-07 12:26:20.000 038 33423.48 317.31 2313.80 28.06 2011-02-07 12:26:21.000 038 33423.42 317.27 2313.80 28.06 2011-02-07 12:26:22.000 038 33423.40 317.28 2313.86 28.05 2011-02-07 12:26:23.000 038 33423.47 317.27 2313.70 28.05 2011-02-07 12:26:24.000 038 33423.32 317.30 2313.78 28.06 2011-02-07 12:26:25.000 038 33423.36 317.26 2313.74 28.06 2011-02-07 12:26:26.000 038 33423.43 317.25 2313.80 28.06 2011-02-07 12:26:27.000 038 33423.46 317.23 2313.80 28.06 2011-02-07 12:26:28.000 038 33423.42 317.30 2313.78 28.06 2011-02-07 12:26:29.000 038 33423.40 317.26 2313.77 28.06 2011-02-07 12:26:30.000 038 33423.46 317.28 2313.77 28.06 2011-02-07 12:26:31.000 038 33423.45 317.23 2313.75 28.06 2011-02-07 12:26:32.000 038 33423.40 317.26 2313.68 28.06 2011-02-07 12:26:33.000 038 33423.42 317.21 2313.68 28.06 2011-02-07 12:26:34.000 038 33423.44 317.27 2313.67 28.05 2011-02-07 12:26:35.000 038 33423.41 317.20 2313.70 28.06 2011-02-07 12:26:36.000 038 33423.46 317.18 2313.71 28.06 2011-02-07 12:26:37.000 038 33423.39 317.18 2313.77 28.05 2011-02-07 12:26:38.000 038 33423.40 317.21 2313.73 28.06 2011-02-07 12:26:39.000 038 33423.38 317.20 2313.61 28.06 2011-02-07 12:26:40.000 038 33423.40 317.21 2313.71 28.06 2011-02-07 12:26:41.000 038 33423.46 317.17 2313.76 28.05 2011-02-07 12:26:42.000 038 33423.50 317.14 2313.68 28.05 2011-02-07 12:26:43.000 038 33423.35 317.15 2313.67 28.05 2011-02-07 12:26:44.000 038 33423.39 317.14 2313.73 28.05 2011-02-07 12:26:45.000 038 33423.57 317.13 2313.68 28.05 2011-02-07 12:26:46.000 038 33423.38 317.18 2313.72 28.05 2011-02-07 12:26:47.000 038 33423.44 317.14 2313.71 28.05 2011-02-07 12:26:48.000 038 33423.44 317.16 2313.74 28.05 2011-02-07 12:26:49.000 038 33423.34 317.11 2313.71 28.05 2011-02-07 12:26:50.000 038 33423.42 317.10 2313.70 28.05 2011-02-07 12:26:51.000 038 33423.39 317.12 2313.65 28.05 2011-02-07 12:26:52.000 038 33423.46 317.13 2313.67 28.05 2011-02-07 12:26:53.000 038 33423.46 317.16 2313.74 28.05 2011-02-07 12:26:54.000 038 33423.39 317.17 2313.75 28.05 2011-02-07 12:26:55.000 038 33423.48 317.18 2313.72 28.05 2011-02-07 12:26:56.000 038 33423.45 317.17 2313.76 28.05 2011-02-07 12:26:57.000 038 33423.34 317.17 2313.74 28.05 2011-02-07 12:26:58.000 038 33423.42 317.13 2313.70 28.05 2011-02-07 12:26:59.000 038 33423.41 317.15 2313.64 28.05 2011-02-07 12:27:00.000 038 33423.40 317.22 2313.74 28.05 2011-02-07 12:27:01.000 038 33423.42 317.20 2313.68 28.05 2011-02-07 12:27:02.000 038 33423.45 317.18 2313.74 28.05 2011-02-07 12:27:03.000 038 33423.36 317.20 2313.73 28.05 2011-02-07 12:27:04.000 038 33423.39 317.15 2313.68 28.05 2011-02-07 12:27:05.000 038 33423.45 317.15 2313.62 28.05 2011-02-07 12:27:06.000 038 33423.34 317.15 2313.68 28.05 2011-02-07 12:27:07.000 038 33423.45 317.15 2313.65 28.05 2011-02-07 12:27:08.000 038 33423.42 317.12 2313.64 28.05 2011-02-07 12:27:09.000 038 33423.43 317.14 2313.58 28.05 2011-02-07 12:27:10.000 038 33423.48 317.18 2313.70 28.05 2011-02-07 12:27:11.000 038 33423.46 317.16 2313.70 28.05 2011-02-07 12:27:12.000 038 33423.50 317.15 2313.54 28.05 2011-02-07 12:27:13.000 038 33423.50 317.20 2313.65 28.05 2011-02-07 12:27:14.000 038 33423.57 317.18 2313.67 28.05 2011-02-07 12:27:15.000 038 33423.48 317.14 2313.64 28.05 2011-02-07 12:27:16.000 038 33423.58 317.14 2313.57 28.05 2011-02-07 12:27:17.000 038 33423.54 317.14 2313.66 28.05 2011-02-07 12:27:18.000 038 33423.57 317.11 2313.57 28.05 2011-02-07 12:27:19.000 038 33423.62 317.14 2313.66 28.05 2011-02-07 12:27:20.000 038 33423.54 317.15 2313.60 28.05 2011-02-07 12:27:21.000 038 33423.64 317.14 2313.54 28.05 2011-02-07 12:27:22.000 038 33423.67 317.16 2313.60 28.05 2011-02-07 12:27:23.000 038 33423.79 317.15 2313.63 28.05 2011-02-07 12:27:24.000 038 33423.83 317.13 2313.52 28.05 2011-02-07 12:27:25.000 038 33423.77 317.09 2313.53 28.05 2011-02-07 12:27:26.000 038 33423.82 317.16 2313.62 28.05 2011-02-07 12:27:27.000 038 33423.84 317.12 2313.56 28.05 2011-02-07 12:27:28.000 038 33423.82 317.08 2313.53 28.05 2011-02-07 12:27:29.000 038 33423.92 317.04 2313.55 28.05 2011-02-07 12:27:30.000 038 33423.91 317.06 2313.51 28.05 2011-02-07 12:27:31.000 038 33423.94 317.07 2313.56 28.05 2011-02-07 12:27:32.000 038 33423.94 317.02 2313.45 28.05 2011-02-07 12:27:33.000 038 33423.96 317.04 2313.46 28.05 2011-02-07 12:27:34.000 038 33423.95 317.00 2313.43 28.05 2011-02-07 12:27:35.000 038 33423.97 317.02 2313.39 28.05 2011-02-07 12:27:36.000 038 33423.91 317.00 2313.47 28.05 2011-02-07 12:27:37.000 038 33423.95 317.00 2313.39 28.05 2011-02-07 12:27:38.000 038 33424.02 316.96 2313.42 28.05 2011-02-07 12:27:39.000 038 33423.97 316.96 2313.42 28.05 2011-02-07 12:27:40.000 038 33423.96 317.01 2313.42 28.05 2011-02-07 12:27:41.000 038 33423.95 316.97 2313.41 28.05 2011-02-07 12:27:42.000 038 33423.98 316.93 2313.39 28.05 2011-02-07 12:27:43.000 038 33423.94 316.93 2313.34 28.05 2011-02-07 12:27:44.000 038 33424.01 317.00 2313.33 28.05 2011-02-07 12:27:45.000 038 33423.98 316.95 2313.29 28.05 2011-02-07 12:27:46.000 038 33423.88 316.95 2313.38 28.05 2011-02-07 12:27:47.000 038 33423.92 316.96 2313.39 28.05 2011-02-07 12:27:48.000 038 33423.98 316.94 2313.35 28.05 2011-02-07 12:27:49.000 038 33423.86 316.94 2313.38 28.05 2011-02-07 12:27:50.000 038 33423.92 317.00 2313.27 28.05 2011-02-07 12:27:51.000 038 33423.97 316.96 2313.25 28.05 2011-02-07 12:27:52.000 038 33423.92 317.01 2313.37 28.05 2011-02-07 12:27:53.000 038 33423.95 316.97 2313.31 28.05 2011-02-07 12:27:54.000 038 33423.89 316.97 2313.30 28.05 2011-02-07 12:27:55.000 038 33423.91 317.00 2313.31 28.05 2011-02-07 12:27:56.000 038 33424.01 316.98 2313.31 28.05 2011-02-07 12:27:57.000 038 33423.88 316.99 2313.30 28.05 2011-02-07 12:27:58.000 038 33423.90 317.01 2313.34 28.05 2011-02-07 12:27:59.000 038 33423.91 317.05 2313.30 28.05 2011-02-07 12:28:00.000 038 33423.90 317.03 2313.31 28.05 2011-02-07 12:28:01.000 038 33423.83 316.96 2313.35 28.05 2011-02-07 12:28:02.000 038 33423.86 317.00 2313.34 28.05 2011-02-07 12:28:03.000 038 33423.91 317.03 2313.29 28.05 2011-02-07 12:28:04.000 038 33423.86 317.05 2313.24 28.05 2011-02-07 12:28:05.000 038 33423.84 317.07 2313.22 28.05 2011-02-07 12:28:06.000 038 33423.86 317.05 2313.39 28.05 2011-02-07 12:28:07.000 038 33423.91 316.99 2313.36 28.05 2011-02-07 12:28:08.000 038 33423.89 317.07 2313.29 28.05 2011-02-07 12:28:09.000 038 33423.85 317.05 2313.27 28.05 2011-02-07 12:28:10.000 038 33423.84 317.04 2313.30 28.05 2011-02-07 12:28:11.000 038 33423.83 317.07 2313.33 28.05 2011-02-07 12:28:12.000 038 33423.77 317.07 2313.35 28.05 2011-02-07 12:28:13.000 038 33423.84 317.04 2313.34 28.05 2011-02-07 12:28:14.000 038 33423.95 317.05 2313.32 28.05 2011-02-07 12:28:15.000 038 33423.78 317.05 2313.36 28.05 2011-02-07 12:28:16.000 038 33423.88 317.01 2313.26 28.05 2011-02-07 12:28:17.000 038 33423.91 317.08 2313.30 28.05 2011-02-07 12:28:18.000 038 33423.82 316.98 2313.30 28.05 2011-02-07 12:28:19.000 038 33423.84 317.04 2313.33 28.05 2011-02-07 12:28:20.000 038 33423.90 317.00 2313.29 28.05 2011-02-07 12:28:21.000 038 33423.89 317.00 2313.33 28.05 2011-02-07 12:28:22.000 038 33423.88 316.99 2313.34 28.05 2011-02-07 12:28:23.000 038 33423.89 317.00 2313.34 28.05 2011-02-07 12:28:24.000 038 33423.98 316.94 2313.30 28.05 2011-02-07 12:28:25.000 038 33423.95 316.99 2313.32 28.05 2011-02-07 12:28:26.000 038 33423.85 316.96 2313.34 28.05 2011-02-07 12:28:27.000 038 33423.91 316.93 2313.33 28.05 2011-02-07 12:28:28.000 038 33423.95 316.98 2313.40 28.05 2011-02-07 12:28:29.000 038 33423.88 317.00 2313.25 28.05 2011-02-07 12:28:30.000 038 33423.94 316.92 2313.34 28.05 2011-02-07 12:28:31.000 038 33423.81 316.93 2313.28 28.05 2011-02-07 12:28:32.000 038 33424.13 316.94 2313.35 28.05 2011-02-07 12:28:33.000 038 33423.95 316.91 2313.30 28.05 2011-02-07 12:28:34.000 038 33424.03 316.93 2313.31 28.05 2011-02-07 12:28:35.000 038 33423.93 316.90 2313.21 28.05 2011-02-07 12:28:36.000 038 33423.95 316.90 2313.25 28.05 2011-02-07 12:28:37.000 038 33424.11 316.89 2313.36 28.05 2011-02-07 12:28:38.000 038 33424.06 316.90 2313.30 28.05 2011-02-07 12:28:39.000 038 33423.98 316.86 2313.30 28.05 2011-02-07 12:28:40.000 038 33424.05 316.91 2313.26 28.05 2011-02-07 12:28:41.000 038 33424.07 316.90 2313.29 28.05 2011-02-07 12:28:42.000 038 33424.13 316.88 2313.29 28.05 2011-02-07 12:28:43.000 038 33424.08 316.86 2313.26 28.05 2011-02-07 12:28:44.000 038 33424.15 316.88 2313.30 28.05 2011-02-07 12:28:45.000 038 33424.04 316.85 2313.24 28.05 2011-02-07 12:28:46.000 038 33424.11 316.85 2313.31 28.05 2011-02-07 12:28:47.000 038 33424.05 316.82 2313.34 28.05 2011-02-07 12:28:48.000 038 33424.14 316.86 2313.29 28.05 2011-02-07 12:28:49.000 038 33424.07 316.83 2313.22 28.05 2011-02-07 12:28:50.000 038 33424.13 316.82 2313.28 28.05 2011-02-07 12:28:51.000 038 33424.13 316.80 2313.27 28.05 2011-02-07 12:28:52.000 038 33424.11 316.85 2313.29 28.05 2011-02-07 12:28:53.000 038 33424.18 316.86 2313.33 28.05 2011-02-07 12:28:54.000 038 33424.14 316.79 2313.30 28.05 2011-02-07 12:28:55.000 038 33424.16 316.83 2313.26 28.05 2011-02-07 12:28:56.000 038 33424.22 316.80 2313.26 28.05 2011-02-07 12:28:57.000 038 33424.17 316.78 2313.22 28.05 2011-02-07 12:28:58.000 038 33424.21 316.80 2313.29 28.05 2011-02-07 12:28:59.000 038 33424.18 316.76 2313.28 28.05 2011-02-07 12:29:00.000 038 33424.08 316.77 2313.28 28.05 2011-02-07 12:29:01.000 038 33424.13 316.82 2313.21 28.05 2011-02-07 12:29:02.000 038 33424.28 316.81 2313.28 28.05 2011-02-07 12:29:03.000 038 33424.08 316.78 2313.28 28.05 2011-02-07 12:29:04.000 038 33424.21 316.75 2313.26 28.05 2011-02-07 12:29:05.000 038 33424.22 316.76 2313.22 28.05 2011-02-07 12:29:06.000 038 33424.14 316.77 2313.31 28.05 2011-02-07 12:29:07.000 038 33424.25 316.76 2313.26 28.05 2011-02-07 12:29:08.000 038 33424.21 316.74 2313.31 28.05 2011-02-07 12:29:09.000 038 33424.24 316.74 2313.26 28.05 2011-02-07 12:29:10.000 038 33424.26 316.75 2313.28 28.05 2011-02-07 12:29:11.000 038 33424.30 316.75 2313.29 28.05 2011-02-07 12:29:12.000 038 33424.40 316.73 2313.24 28.05 2011-02-07 12:29:13.000 038 33424.26 316.74 2313.23 28.05 2011-02-07 12:29:14.000 038 33424.29 316.76 2313.24 28.05 2011-02-07 12:29:15.000 038 33424.26 316.71 2313.32 28.05 2011-02-07 12:29:16.000 038 33424.29 316.76 2313.15 28.05 2011-02-07 12:29:17.000 038 33424.35 316.74 2313.21 28.05 2011-02-07 12:29:18.000 038 33424.29 316.74 2313.15 28.05 2011-02-07 12:29:19.000 038 33424.31 316.73 2313.21 28.05 2011-02-07 12:29:20.000 038 33424.16 316.74 2313.21 28.05 2011-02-07 12:29:21.000 038 33424.24 316.72 2313.22 28.05 2011-02-07 12:29:22.000 038 33424.21 316.70 2313.18 28.05 2011-02-07 12:29:23.000 038 33424.36 316.79 2313.20 28.05 2011-02-07 12:29:24.000 038 33424.29 316.73 2313.23 28.05 2011-02-07 12:29:25.000 038 33424.29 316.75 2313.15 28.05 2011-02-07 12:29:26.000 038 33424.24 316.73 2313.24 28.05 2011-02-07 12:29:27.000 038 33424.20 316.73 2313.21 28.05 2011-02-07 12:29:28.000 038 33424.29 316.71 2313.15 28.05 2011-02-07 12:29:29.000 038 33424.29 316.71 2313.27 28.05 2011-02-07 12:29:30.000 038 33424.38 316.75 2313.22 28.05 2011-02-07 12:29:31.000 038 33424.22 316.76 2313.19 28.05 2011-02-07 12:29:32.000 038 33424.20 316.72 2313.18 28.05 2011-02-07 12:29:33.000 038 33424.17 316.72 2313.22 28.05 2011-02-07 12:29:34.000 038 33424.23 316.76 2313.20 28.05 2011-02-07 12:29:35.000 038 33424.26 316.75 2313.19 28.05 2011-02-07 12:29:36.000 038 33424.24 316.70 2313.16 28.05 2011-02-07 12:29:37.000 038 33424.26 316.71 2313.26 28.05 2011-02-07 12:29:38.000 038 33424.29 316.70 2313.21 28.05 2011-02-07 12:29:39.000 038 33424.27 316.69 2313.21 28.05 2011-02-07 12:29:40.000 038 33424.19 316.74 2313.21 28.05 2011-02-07 12:29:41.000 038 33424.19 316.70 2313.17 28.05 2011-02-07 12:29:42.000 038 33424.31 316.76 2313.15 28.05 2011-02-07 12:29:43.000 038 33424.31 316.70 2313.21 28.05 2011-02-07 12:29:44.000 038 33424.17 316.70 2313.21 28.05 2011-02-07 12:29:45.000 038 33424.20 316.70 2313.10 28.05 2011-02-07 12:29:46.000 038 33424.19 316.71 2313.17 28.05 2011-02-07 12:29:47.000 038 33424.25 316.70 2313.25 28.05 2011-02-07 12:29:48.000 038 33424.20 316.71 2313.24 28.05 2011-02-07 12:29:49.000 038 33424.21 316.66 2313.26 28.05 2011-02-07 12:29:50.000 038 33424.21 316.69 2313.15 28.05 2011-02-07 12:29:51.000 038 33424.11 316.72 2313.21 28.05 2011-02-07 12:29:52.000 038 33424.11 316.69 2313.22 28.05 2011-02-07 12:29:53.000 038 33424.19 316.68 2313.28 28.05 2011-02-07 12:29:54.000 038 33424.17 316.69 2313.20 28.05 2011-02-07 12:29:55.000 038 33424.16 316.68 2313.28 28.05 2011-02-07 12:29:56.000 038 33424.14 316.70 2313.21 28.05 2011-02-07 12:29:57.000 038 33424.16 316.69 2313.17 28.05 2011-02-07 12:29:58.000 038 33424.22 316.68 2313.17 28.05 2011-02-07 12:29:59.000 038 33424.18 316.65 2313.21 28.05 2011-02-07 12:30:00.000 038 33424.15 316.66 2313.24 28.05 2011-02-07 12:30:01.000 038 33424.23 316.65 2313.22 28.05 2011-02-07 12:30:02.000 038 33424.13 316.66 2313.24 28.05 2011-02-07 12:30:03.000 038 33424.20 316.64 2313.18 28.05 2011-02-07 12:30:04.000 038 33424.23 316.63 2313.28 28.05 2011-02-07 12:30:05.000 038 33424.31 316.63 2313.15 28.05 2011-02-07 12:30:06.000 038 33424.23 316.59 2313.19 28.05 2011-02-07 12:30:07.000 038 33424.16 316.60 2313.22 28.05 2011-02-07 12:30:08.000 038 33424.21 316.57 2313.22 28.05 2011-02-07 12:30:09.000 038 33424.26 316.57 2313.24 28.05 2011-02-07 12:30:10.000 038 33424.33 316.59 2313.16 28.05 2011-02-07 12:30:11.000 038 33424.25 316.56 2313.24 28.05 2011-02-07 12:30:12.000 038 33424.33 316.56 2313.17 28.05 2011-02-07 12:30:13.000 038 33424.25 316.61 2313.29 28.05 2011-02-07 12:30:14.000 038 33424.28 316.62 2313.15 28.05 2011-02-07 12:30:15.000 038 33424.25 316.63 2313.20 28.05 2011-02-07 12:30:16.000 038 33424.34 316.60 2313.11 28.05 2011-02-07 12:30:17.000 038 33424.23 316.61 2313.18 28.05 2011-02-07 12:30:18.000 038 33424.31 316.61 2313.23 28.05 2011-02-07 12:30:19.000 038 33424.25 316.61 2313.16 28.05 2011-02-07 12:30:20.000 038 33424.27 316.62 2313.21 28.05 2011-02-07 12:30:21.000 038 33424.23 316.59 2313.24 28.05 2011-02-07 12:30:22.000 038 33424.23 316.62 2313.13 28.05 2011-02-07 12:30:23.000 038 33424.19 316.60 2313.16 28.05 2011-02-07 12:30:24.000 038 33424.23 316.63 2313.16 28.05 2011-02-07 12:30:25.000 038 33424.20 316.64 2313.14 28.05 2011-02-07 12:30:26.000 038 33424.22 316.61 2313.18 28.05 2011-02-07 12:30:27.000 038 33424.19 316.62 2313.18 28.05 2011-02-07 12:30:28.000 038 33424.23 316.59 2313.14 28.05 2011-02-07 12:30:29.000 038 33424.30 316.59 2313.14 28.05 2011-02-07 12:30:30.000 038 33424.29 316.59 2313.18 28.05 2011-02-07 12:30:31.000 038 33424.20 316.64 2313.20 28.05 2011-02-07 12:30:32.000 038 33424.26 316.65 2313.20 28.05 2011-02-07 12:30:33.000 038 33424.20 316.63 2313.18 28.05 2011-02-07 12:30:34.000 038 33424.28 316.66 2313.26 28.05 2011-02-07 12:30:35.000 038 33424.27 316.59 2313.17 28.05 2011-02-07 12:30:36.000 038 33424.17 316.64 2313.28 28.05 2011-02-07 12:30:37.000 038 33424.11 316.61 2313.22 28.05 2011-02-07 12:30:38.000 038 33424.10 316.64 2313.16 28.05 2011-02-07 12:30:39.000 038 33424.12 316.64 2313.12 28.05 2011-02-07 12:30:40.000 038 33424.18 316.66 2313.25 28.05 2011-02-07 12:30:41.000 038 33424.17 316.65 2313.15 28.05 2011-02-07 12:30:42.000 038 33424.04 316.67 2313.20 28.05 2011-02-07 12:30:43.000 038 33424.13 316.65 2313.03 28.05 2011-02-07 12:30:44.000 038 33424.21 316.62 2313.16 28.05 2011-02-07 12:30:45.000 038 33424.04 316.62 2313.15 28.05 2011-02-07 12:30:46.000 038 33424.10 316.65 2313.18 28.05 2011-02-07 12:30:47.000 038 33424.07 316.62 2313.15 28.05 2011-02-07 12:30:48.000 038 33424.18 316.62 2313.15 28.05 2011-02-07 12:30:49.000 038 33424.06 316.61 2313.13 28.05 2011-02-07 12:30:50.000 038 33424.14 316.61 2313.21 28.05 2011-02-07 12:30:51.000 038 33424.07 316.59 2313.14 28.05 2011-02-07 12:30:52.000 038 33424.12 316.64 2313.26 28.05 2011-02-07 12:30:53.000 038 33424.03 316.60 2313.28 28.05 2011-02-07 12:30:54.000 038 33423.99 316.60 2313.29 28.05 2011-02-07 12:30:55.000 038 33424.13 316.59 2313.21 28.05 2011-02-07 12:30:56.000 038 33424.07 316.62 2313.22 28.05 2011-02-07 12:30:57.000 038 33424.07 316.63 2313.20 28.05 2011-02-07 12:30:58.000 038 33424.05 316.62 2313.28 28.05 2011-02-07 12:30:59.000 038 33424.05 316.66 2313.28 28.05 2011-02-07 12:31:00.000 038 33424.04 316.66 2313.21 28.05 2011-02-07 12:31:01.000 038 33424.04 316.62 2313.31 28.05 2011-02-07 12:31:02.000 038 33424.09 316.62 2313.26 28.05 2011-02-07 12:31:03.000 038 33424.07 316.61 2313.28 28.05 2011-02-07 12:31:04.000 038 33424.09 316.61 2313.26 28.05 2011-02-07 12:31:05.000 038 33424.06 316.61 2313.29 28.05 2011-02-07 12:31:06.000 038 33424.11 316.65 2313.33 28.05 2011-02-07 12:31:07.000 038 33424.03 316.68 2313.36 28.05 2011-02-07 12:31:08.000 038 33424.06 316.62 2313.26 28.05 2011-02-07 12:31:09.000 038 33423.98 316.60 2313.26 28.05 2011-02-07 12:31:10.000 038 33424.03 316.65 2313.23 28.05 2011-02-07 12:31:11.000 038 33424.06 316.60 2313.24 28.05 2011-02-07 12:31:12.000 038 33424.00 316.61 2313.31 28.05 2011-02-07 12:31:13.000 038 33423.95 316.62 2313.36 28.05 2011-02-07 12:31:14.000 038 33424.08 316.62 2313.28 28.05 2011-02-07 12:31:15.000 038 33423.94 316.62 2313.30 28.05 2011-02-07 12:31:16.000 038 33424.08 316.62 2313.32 28.05 2011-02-07 12:31:17.000 038 33424.04 316.62 2313.28 28.05 2011-02-07 12:31:18.000 038 33424.01 316.61 2313.25 28.05 2011-02-07 12:31:19.000 038 33424.06 316.61 2313.33 28.05 2011-02-07 12:31:20.000 038 33424.11 316.55 2313.27 28.05 2011-02-07 12:31:21.000 038 33424.03 316.59 2313.29 28.05 2011-02-07 12:31:22.000 038 33424.01 316.61 2313.33 28.05 2011-02-07 12:31:23.000 038 33424.00 316.63 2313.36 28.05 2011-02-07 12:31:24.000 038 33423.97 316.58 2313.34 28.05 2011-02-07 12:31:25.000 038 33424.06 316.58 2313.33 28.05 2011-02-07 12:31:26.000 038 33424.04 316.60 2313.31 28.05 2011-02-07 12:31:27.000 038 33423.94 316.59 2313.30 28.05 2011-02-07 12:31:28.000 038 33424.00 316.56 2313.26 28.05 2011-02-07 12:31:29.000 038 33423.93 316.55 2313.35 28.05 2011-02-07 12:31:30.000 038 33423.98 316.58 2313.29 28.05 2011-02-07 12:31:31.000 038 33423.92 316.54 2313.24 28.05 2011-02-07 12:31:32.000 038 33424.04 316.55 2313.29 28.05 2011-02-07 12:31:33.000 038 33423.85 316.55 2313.33 28.05 2011-02-07 12:31:34.000 038 33423.91 316.57 2313.34 28.05 2011-02-07 12:31:35.000 038 33423.94 316.58 2313.26 28.05 2011-02-07 12:31:36.000 038 33423.93 316.59 2313.32 28.05 2011-02-07 12:31:37.000 038 33423.87 316.58 2313.40 28.05 2011-02-07 12:31:38.000 038 33423.86 316.59 2313.29 28.05 2011-02-07 12:31:39.000 038 33423.92 316.57 2313.30 28.05 2011-02-07 12:31:40.000 038 33423.83 316.55 2313.30 28.05 2011-02-07 12:31:41.000 038 33423.89 316.57 2313.31 28.05 2011-02-07 12:31:42.000 038 33423.87 316.58 2313.36 28.05 2011-02-07 12:31:43.000 038 33424.04 316.55 2313.33 28.05 2011-02-07 12:31:44.000 038 33423.89 316.57 2313.36 28.05 2011-02-07 12:31:45.000 038 33423.90 316.56 2313.31 28.05 2011-02-07 12:31:46.000 038 33423.97 316.55 2313.30 28.05 2011-02-07 12:31:47.000 038 33423.94 316.56 2313.40 28.05 2011-02-07 12:31:48.000 038 33424.00 316.55 2313.33 28.05 2011-02-07 12:31:49.000 038 33423.88 316.55 2313.23 28.05 2011-02-07 12:31:50.000 038 33423.95 316.55 2313.34 28.05 2011-02-07 12:31:51.000 038 33423.91 316.55 2313.41 28.05 2011-02-07 12:31:52.000 038 33423.94 316.55 2313.34 28.05 2011-02-07 12:31:53.000 038 33423.98 316.56 2313.36 28.05 2011-02-07 12:31:54.000 038 33423.98 316.56 2313.34 28.05 2011-02-07 12:31:55.000 038 33423.97 316.59 2313.39 28.05 2011-02-07 12:31:56.000 038 33423.97 316.53 2313.36 28.05 2011-02-07 12:31:57.000 038 33423.97 316.51 2313.37 28.05 2011-02-07 12:31:58.000 038 33423.97 316.56 2313.39 28.05 2011-02-07 12:31:59.000 038 33423.98 316.51 2313.28 28.05 2011-02-07 12:32:00.000 038 33423.94 316.50 2313.31 28.05 2011-02-07 12:32:01.000 038 33423.88 316.53 2313.37 28.05 2011-02-07 12:32:02.000 038 33424.05 316.55 2313.35 28.05 2011-02-07 12:32:03.000 038 33423.86 316.50 2313.33 28.05 2011-02-07 12:32:04.000 038 33423.94 316.52 2313.39 28.05 2011-02-07 12:32:05.000 038 33423.87 316.50 2313.32 28.05 2011-02-07 12:32:06.000 038 33423.91 316.47 2313.40 28.05 2011-02-07 12:32:07.000 038 33423.82 316.49 2313.33 28.05 2011-02-07 12:32:08.000 038 33423.89 316.45 2313.48 28.05 2011-02-07 12:32:09.000 038 33423.93 316.47 2313.43 28.05 2011-02-07 12:32:10.000 038 33423.85 316.49 2313.39 28.05 2011-02-07 12:32:11.000 038 33423.88 316.46 2313.38 28.05 2011-02-07 12:32:12.000 038 33423.89 316.45 2313.36 28.05 2011-02-07 12:32:13.000 038 33423.98 316.49 2313.39 28.05 2011-02-07 12:32:14.000 038 33423.88 316.49 2313.40 28.05 2011-02-07 12:32:15.000 038 33423.85 316.49 2313.32 28.05 2011-02-07 12:32:16.000 038 33423.92 316.48 2313.29 28.05 2011-02-07 12:32:17.000 038 33423.90 316.50 2313.39 28.05 2011-02-07 12:32:18.000 038 33423.83 316.50 2313.34 28.05 2011-02-07 12:32:19.000 038 33423.86 316.48 2313.36 28.05 2011-02-07 12:32:20.000 038 33423.92 316.47 2313.45 28.05 2011-02-07 12:32:21.000 038 33423.86 316.49 2313.36 28.05 2011-02-07 12:32:22.000 038 33423.85 316.52 2313.36 28.05 2011-02-07 12:32:23.000 038 33423.89 316.51 2313.40 28.05 2011-02-07 12:32:24.000 038 33423.98 316.51 2313.31 28.05 2011-02-07 12:32:25.000 038 33423.88 316.51 2313.36 28.05 2011-02-07 12:32:26.000 038 33423.79 316.47 2313.38 28.05 2011-02-07 12:32:27.000 038 33423.84 316.48 2313.40 28.05 2011-02-07 12:32:28.000 038 33423.88 316.49 2313.42 28.05 2011-02-07 12:32:29.000 038 33423.86 316.47 2313.33 28.05 2011-02-07 12:32:30.000 038 33423.91 316.50 2313.43 28.05 2011-02-07 12:32:31.000 038 33423.88 316.48 2313.39 28.05 2011-02-07 12:32:32.000 038 33423.94 316.49 2313.34 28.05 2011-02-07 12:32:33.000 038 33423.86 316.51 2313.39 28.05 2011-02-07 12:32:34.000 038 33424.01 316.50 2313.38 28.05 2011-02-07 12:32:35.000 038 33423.86 316.47 2313.35 28.05 2011-02-07 12:32:36.000 038 33423.91 316.53 2313.38 28.05 2011-02-07 12:32:37.000 038 33423.95 316.49 2313.26 28.05 2011-02-07 12:32:38.000 038 33423.86 316.46 2313.35 28.05 2011-02-07 12:32:39.000 038 33423.89 316.46 2313.35 28.05 2011-02-07 12:32:40.000 038 33423.93 316.49 2313.40 28.05 2011-02-07 12:32:41.000 038 33423.95 316.53 2313.40 28.05 2011-02-07 12:32:42.000 038 33423.83 316.43 2313.40 28.05 2011-02-07 12:32:43.000 038 33423.92 316.44 2313.28 28.05 2011-02-07 12:32:44.000 038 33424.05 316.46 2313.38 28.05 2011-02-07 12:32:45.000 038 33423.93 316.46 2313.32 28.05 2011-02-07 12:32:46.000 038 33423.96 316.47 2313.42 28.05 2011-02-07 12:32:47.000 038 33423.94 316.44 2313.34 28.05 2011-02-07 12:32:48.000 038 33423.92 316.46 2313.37 28.05 2011-02-07 12:32:49.000 038 33423.94 316.41 2313.28 28.05 2011-02-07 12:32:50.000 038 33423.82 316.40 2313.35 28.05 2011-02-07 12:32:51.000 038 33423.88 316.43 2313.37 28.05 2011-02-07 12:32:52.000 038 33423.94 316.44 2313.33 28.05 2011-02-07 12:32:53.000 038 33423.91 316.41 2313.28 28.05 2011-02-07 12:32:54.000 038 33423.82 316.45 2313.42 28.05 2011-02-07 12:32:55.000 038 33423.94 316.39 2313.39 28.05 2011-02-07 12:32:56.000 038 33423.70 316.43 2313.41 28.05 2011-02-07 12:32:57.000 038 33423.80 316.41 2313.37 28.05 2011-02-07 12:32:58.000 038 33423.82 316.39 2313.34 28.05 2011-02-07 12:32:59.000 038 33423.64 316.39 2313.43 28.05 2011-02-07 12:33:00.000 038 33423.75 316.39 2313.28 28.05 2011-02-07 12:33:01.000 038 33423.70 316.37 2313.43 28.05 2011-02-07 12:33:02.000 038 33423.70 316.41 2313.33 28.05 2011-02-07 12:33:03.000 038 33423.68 316.41 2313.37 28.05 2011-02-07 12:33:04.000 038 33423.72 316.43 2313.47 28.05 2011-02-07 12:33:05.000 038 33423.69 316.43 2313.36 28.05 2011-02-07 12:33:06.000 038 33423.59 316.48 2313.31 28.05 2011-02-07 12:33:07.000 038 33423.56 316.47 2313.41 28.05 2011-02-07 12:33:08.000 038 33423.58 316.48 2313.45 28.05 2011-02-07 12:33:09.000 038 33423.50 316.45 2313.41 28.05 2011-02-07 12:33:10.000 038 33423.53 316.50 2313.42 28.05 2011-02-07 12:33:11.000 038 33423.53 316.53 2313.41 28.05 2011-02-07 12:33:12.000 038 33423.46 316.56 2313.40 28.05 2011-02-07 12:33:13.000 038 33423.50 316.55 2313.46 28.05 2011-02-07 12:33:14.000 038 33423.35 316.53 2313.51 28.05 2011-02-07 12:33:15.000 038 33423.42 316.54 2313.47 28.05 2011-02-07 12:33:16.000 038 33423.46 316.56 2313.47 28.05 2011-02-07 12:33:17.000 038 33423.44 316.55 2313.51 28.05 2011-02-07 12:33:18.000 038 33423.48 316.52 2313.46 28.05 2011-02-07 12:33:19.000 038 33423.42 316.55 2313.43 28.05 2011-02-07 12:33:20.000 038 33423.40 316.55 2313.53 28.05 2011-02-07 12:33:21.000 038 33423.41 316.55 2313.45 28.05 2011-02-07 12:33:22.000 038 33423.45 316.51 2313.53 28.05 2011-02-07 12:33:23.000 038 33423.51 316.55 2313.53 28.05 2011-02-07 12:33:24.000 038 33423.47 316.52 2313.52 28.05 2011-02-07 12:33:25.000 038 33423.54 316.51 2313.57 28.05 2011-02-07 12:33:26.000 038 33423.51 316.54 2313.49 28.05 2011-02-07 12:33:27.000 038 33423.56 316.54 2313.51 28.05 2011-02-07 12:33:28.000 038 33423.53 316.51 2313.55 28.05 2011-02-07 12:33:29.000 038 33423.57 316.46 2313.52 28.05 2011-02-07 12:33:30.000 038 33423.58 316.49 2313.49 28.05 2011-02-07 12:33:31.000 038 33423.56 316.47 2313.50 28.05 2011-02-07 12:33:32.000 038 33423.61 316.49 2313.46 28.05 2011-02-07 12:33:33.000 038 33423.69 316.47 2313.45 28.05 2011-02-07 12:33:34.000 038 33423.69 316.47 2313.51 28.05 2011-02-07 12:33:35.000 038 33423.81 316.43 2313.46 28.05 2011-02-07 12:33:36.000 038 33423.75 316.46 2313.47 28.05 2011-02-07 12:33:37.000 038 33423.82 316.41 2313.53 28.05 2011-02-07 12:33:38.000 038 33423.85 316.45 2313.45 28.05 2011-02-07 12:33:39.000 038 33423.78 316.46 2313.47 28.05 2011-02-07 12:33:40.000 038 33423.83 316.44 2313.40 28.05 2011-02-07 12:33:41.000 038 33423.84 316.43 2313.48 28.05 2011-02-07 12:33:42.000 038 33423.71 316.38 2313.42 28.05 2011-02-07 12:33:43.000 038 33423.85 316.44 2313.39 28.05 2011-02-07 12:33:44.000 038 33423.82 316.43 2313.39 28.05 2011-02-07 12:33:45.000 038 33423.85 316.40 2313.41 28.05 2011-02-07 12:33:46.000 038 33423.83 316.44 2313.40 28.05 2011-02-07 12:33:47.000 038 33423.82 316.40 2313.39 28.05 2011-02-07 12:33:48.000 038 33423.82 316.35 2313.49 28.05 2011-02-07 12:33:49.000 038 33423.81 316.40 2313.35 28.05 2011-02-07 12:33:50.000 038 33423.85 316.38 2313.42 28.05 2011-02-07 12:33:51.000 038 33423.75 316.34 2313.40 28.05 2011-02-07 12:33:52.000 038 33423.79 316.42 2313.46 28.05 2011-02-07 12:33:53.000 038 33423.78 316.40 2313.43 28.05 2011-02-07 12:33:54.000 038 33423.72 316.43 2313.39 28.05 2011-02-07 12:33:55.000 038 33423.79 316.43 2313.31 28.05 2011-02-07 12:33:56.000 038 33423.80 316.38 2313.36 28.05 2011-02-07 12:33:57.000 038 33423.70 316.42 2313.37 28.05 2011-02-07 12:33:58.000 038 33423.70 316.40 2313.37 28.05 2011-02-07 12:33:59.000 038 33423.76 316.43 2313.40 28.05 2011-02-07 12:34:00.000 038 33423.69 316.37 2313.34 28.05 2011-02-07 12:34:01.000 038 33423.80 316.39 2313.39 28.05 2011-02-07 12:34:02.000 038 33423.73 316.46 2313.47 28.05 2011-02-07 12:34:03.000 038 33423.67 316.44 2313.43 28.05 2011-02-07 12:34:04.000 038 33423.67 316.40 2313.45 28.05 2011-02-07 12:34:05.000 038 33423.70 316.45 2313.43 28.05 2011-02-07 12:34:06.000 038 33423.58 316.44 2313.53 28.05 2011-02-07 12:34:07.000 038 33423.70 316.43 2313.53 28.05 2011-02-07 12:34:08.000 038 33423.63 316.45 2313.44 28.05 2011-02-07 12:34:09.000 038 33423.56 316.41 2313.47 28.05 2011-02-07 12:34:10.000 038 33423.64 316.40 2313.53 28.05 2011-02-07 12:34:11.000 038 33423.69 316.42 2313.46 28.05 2011-02-07 12:34:12.000 038 33423.58 316.40 2313.46 28.05 2011-02-07 12:34:13.000 038 33423.60 316.42 2313.45 28.05 2011-02-07 12:34:14.000 038 33423.45 316.40 2313.55 28.05 2011-02-07 12:34:15.000 038 33423.51 316.40 2313.46 28.05 2011-02-07 12:34:16.000 038 33423.52 316.40 2313.49 28.05 2011-02-07 12:34:17.000 038 33423.56 316.40 2313.49 28.05 2011-02-07 12:34:18.000 038 33423.52 316.41 2313.48 28.05 2011-02-07 12:34:19.000 038 33423.50 316.40 2313.46 28.05 2011-02-07 12:34:20.000 038 33423.52 316.40 2313.50 28.05 2011-02-07 12:34:21.000 038 33423.53 316.37 2313.47 28.05 2011-02-07 12:34:22.000 038 33423.45 316.38 2313.45 28.05 2011-02-07 12:34:23.000 038 33423.51 316.39 2313.52 28.05 2011-02-07 12:34:24.000 038 33423.45 316.35 2313.50 28.05 2011-02-07 12:34:25.000 038 33423.53 316.38 2313.57 28.05 2011-02-07 12:34:26.000 038 33423.54 316.40 2313.52 28.05 2011-02-07 12:34:27.000 038 33423.51 316.38 2313.53 28.05 2011-02-07 12:34:28.000 038 33423.57 316.37 2313.58 28.05 2011-02-07 12:34:29.000 038 33423.54 316.38 2313.48 28.05 2011-02-07 12:34:30.000 038 33423.56 316.37 2313.57 28.05 2011-02-07 12:34:31.000 038 33423.57 316.40 2313.54 28.05 2011-02-07 12:34:32.000 038 33423.58 316.39 2313.52 28.05 2011-02-07 12:34:33.000 038 33423.66 316.38 2313.51 28.05 2011-02-07 12:34:34.000 038 33423.67 316.34 2313.51 28.05 2011-02-07 12:34:35.000 038 33423.62 316.35 2313.52 28.05 2011-02-07 12:34:36.000 038 33423.70 316.30 2313.58 28.05 2011-02-07 12:34:37.000 038 33423.67 316.34 2313.53 28.05 2011-02-07 12:34:38.000 038 33423.67 316.29 2313.61 28.05 2011-02-07 12:34:39.000 038 33423.74 316.26 2313.59 28.05 2011-02-07 12:34:40.000 038 33423.76 316.27 2313.57 28.05 2011-02-07 12:34:41.000 038 33423.78 316.25 2313.55 28.05 2011-02-07 12:34:42.000 038 33423.77 316.25 2313.51 28.05 2011-02-07 12:34:43.000 038 33423.88 316.29 2313.58 28.05 2011-02-07 12:34:44.000 038 33423.85 316.23 2313.59 28.05 2011-02-07 12:34:45.000 038 33423.84 316.18 2313.58 28.05 2011-02-07 12:34:46.000 038 33423.93 316.21 2313.44 28.05 2011-02-07 12:34:47.000 038 33423.88 316.18 2313.49 28.05 2011-02-07 12:34:48.000 038 33424.06 316.21 2313.56 28.05 2011-02-07 12:34:49.000 038 33423.90 316.21 2313.45 28.05 2011-02-07 12:34:50.000 038 33423.98 316.17 2313.46 28.05 2011-02-07 12:34:51.000 038 33423.97 316.17 2313.43 28.05 2011-02-07 12:34:52.000 038 33424.01 316.11 2313.47 28.05 2011-02-07 12:34:53.000 038 33423.96 316.11 2313.50 28.05 2011-02-07 12:34:54.000 038 33423.94 316.14 2313.40 28.05 2011-02-07 12:34:55.000 038 33424.06 316.14 2313.43 28.05 2011-02-07 12:34:56.000 038 33424.04 316.10 2313.49 28.05 2011-02-07 12:34:57.000 038 33424.00 316.12 2313.43 28.05 2011-02-07 12:34:58.000 038 33424.06 316.13 2313.40 28.05 2011-02-07 12:34:59.000 038 33424.07 316.09 2313.28 28.05 2011-02-07 12:35:00.000 038 33424.04 316.06 2313.35 28.05 2011-02-07 12:35:01.000 038 33424.02 316.13 2313.34 28.05 2011-02-07 12:35:02.000 038 33424.07 316.11 2313.42 28.05 2011-02-07 12:35:03.000 038 33424.02 316.11 2313.32 28.05 2011-02-07 12:35:04.000 038 33424.04 316.11 2313.30 28.05 2011-02-07 12:35:05.000 038 33424.05 316.10 2313.33 28.05 2011-02-07 12:35:06.000 038 33424.03 316.12 2313.31 28.05 2011-02-07 12:35:07.000 038 33423.99 316.13 2313.44 28.05 2011-02-07 12:35:08.000 038 33423.98 316.14 2313.27 28.05 2011-02-07 12:35:09.000 038 33423.95 316.12 2313.29 28.05 2011-02-07 12:35:10.000 038 33423.91 316.11 2313.27 28.05 2011-02-07 12:35:11.000 038 33423.94 316.15 2313.34 28.05 2011-02-07 12:35:12.000 038 33423.91 316.14 2313.32 28.05 2011-02-07 12:35:13.000 038 33423.81 316.18 2313.31 28.05 2011-02-07 12:35:14.000 038 33423.88 316.20 2313.26 28.05 2011-02-07 12:35:15.000 038 33423.85 316.22 2313.29 28.05 2011-02-07 12:35:16.000 038 33423.82 316.24 2313.30 28.05 2011-02-07 12:35:17.000 038 33423.73 316.19 2313.30 28.05 2011-02-07 12:35:18.000 038 33423.81 316.23 2313.30 28.05 2011-02-07 12:35:19.000 038 33423.70 316.24 2313.33 28.05 2011-02-07 12:35:20.000 038 33423.83 316.25 2313.24 28.05 2011-02-07 12:35:21.000 038 33423.75 316.22 2313.30 28.05 2011-02-07 12:35:22.000 038 33423.78 316.27 2313.43 28.05 2011-02-07 12:35:23.000 038 33423.64 316.25 2313.34 28.05 2011-02-07 12:35:24.000 038 33423.68 316.25 2313.34 28.06 2011-02-07 12:35:25.000 038 33423.72 316.29 2313.42 28.06 2011-02-07 12:35:26.000 038 33423.64 316.25 2313.40 28.06 2011-02-07 12:35:27.000 038 33423.61 316.24 2313.45 28.06 2011-02-07 12:35:28.000 038 33423.63 316.26 2313.47 28.06 2011-02-07 12:35:29.000 038 33423.66 316.30 2313.45 28.05 2011-02-07 12:35:30.000 038 33423.57 316.27 2313.45 28.06 2011-02-07 12:35:31.000 038 33423.72 316.28 2313.51 28.06 2011-02-07 12:35:32.000 038 33423.72 316.34 2313.42 28.05 2011-02-07 12:35:33.000 038 33423.62 316.32 2313.49 28.05 2011-02-07 12:35:34.000 038 33423.70 316.31 2313.49 28.05 2011-02-07 12:35:35.000 038 33423.62 316.38 2313.53 28.06 2011-02-07 12:35:36.000 038 33423.60 316.33 2313.44 28.05 2011-02-07 12:35:37.000 038 33423.53 316.36 2313.58 28.06 2011-02-07 12:35:38.000 038 33423.58 316.31 2313.47 28.05 2011-02-07 12:35:39.000 038 33423.47 316.32 2313.46 28.05 2011-02-07 12:35:40.000 038 33423.60 316.33 2313.63 28.05 2011-02-07 12:35:41.000 038 33423.52 316.32 2313.46 28.05 2011-02-07 12:35:42.000 038 33423.46 316.32 2313.55 28.05 2011-02-07 12:35:43.000 038 33423.54 316.30 2313.61 28.05 2011-02-07 12:35:44.000 038 33423.54 316.32 2313.61 28.05 2011-02-07 12:35:45.000 038 33423.49 316.32 2313.62 28.05 2011-02-07 12:35:46.000 038 33423.53 316.31 2313.62 28.05 2011-02-07 12:35:47.000 038 33423.60 316.26 2313.57 28.05 2011-02-07 12:35:48.000 038 33423.57 316.31 2313.51 28.05 2011-02-07 12:35:49.000 038 33423.63 316.33 2313.59 28.05 2011-02-07 12:35:50.000 038 33423.60 316.24 2313.59 28.05 2011-02-07 12:35:51.000 038 33423.63 316.23 2313.57 28.05 2011-02-07 12:35:52.000 038 33423.63 316.29 2313.57 28.05 2011-02-07 12:35:53.000 038 33423.62 316.27 2313.61 28.05 2011-02-07 12:35:54.000 038 33423.54 316.24 2313.63 28.05 2011-02-07 12:35:55.000 038 33423.64 316.22 2313.61 28.05 2011-02-07 12:35:56.000 038 33423.70 316.24 2313.59 28.05 2011-02-07 12:35:57.000 038 33423.58 316.23 2313.61 28.05 2011-02-07 12:35:58.000 038 33423.57 316.25 2313.57 28.05 2011-02-07 12:35:59.000 038 33423.67 316.24 2313.53 28.05 2011-02-07 12:36:00.000 038 33423.59 316.20 2313.59 28.05 2011-02-07 12:36:01.000 038 33423.64 316.21 2313.67 28.05 2011-02-07 12:36:02.000 038 33423.57 316.20 2313.58 28.05 2011-02-07 12:36:03.000 038 33423.58 316.21 2313.58 28.05 2011-02-07 12:36:04.000 038 33423.61 316.16 2313.57 28.05 2011-02-07 12:36:05.000 038 33423.58 316.19 2313.59 28.05 2011-02-07 12:36:06.000 038 33423.61 316.18 2313.62 28.05 2011-02-07 12:36:07.000 038 33423.60 316.20 2313.59 28.05 2011-02-07 12:36:08.000 038 33423.63 316.18 2313.59 28.05 2011-02-07 12:36:09.000 038 33423.58 316.18 2313.62 28.05 2011-02-07 12:36:10.000 038 33423.65 316.20 2313.58 28.05 2011-02-07 12:36:11.000 038 33423.56 316.18 2313.58 28.05 2011-02-07 12:36:12.000 038 33423.58 316.15 2313.52 28.05 2011-02-07 12:36:13.000 038 33423.57 316.17 2313.54 28.05 2011-02-07 12:36:14.000 038 33423.48 316.19 2313.59 28.05 2011-02-07 12:36:15.000 038 33423.58 316.19 2313.57 28.05 2011-02-07 12:36:16.000 038 33423.67 316.18 2313.58 28.05 2011-02-07 12:36:17.000 038 33423.63 316.18 2313.53 28.05 2011-02-07 12:36:18.000 038 33423.55 316.17 2313.60 28.05 2011-02-07 12:36:19.000 038 33423.58 316.15 2313.58 28.05 2011-02-07 12:36:20.000 038 33423.60 316.14 2313.65 28.05 2011-02-07 12:36:21.000 038 33423.52 316.11 2313.55 28.05 2011-02-07 12:36:22.000 038 33423.71 316.14 2313.55 28.05 2011-02-07 12:36:23.000 038 33423.63 316.16 2313.62 28.05 2011-02-07 12:36:24.000 038 33423.63 316.13 2313.59 28.05 2011-02-07 12:36:25.000 038 33423.56 316.14 2313.54 28.05 2011-02-07 12:36:26.000 038 33423.59 316.12 2313.62 28.05 2011-02-07 12:36:27.000 038 33423.60 316.09 2313.57 28.05 2011-02-07 12:36:28.000 038 33423.63 316.12 2313.62 28.05 2011-02-07 12:36:29.000 038 33423.57 316.12 2313.56 28.05 2011-02-07 12:36:30.000 038 33423.48 316.18 2313.57 28.05 2011-02-07 12:36:31.000 038 33423.64 316.14 2313.57 28.05 2011-02-07 12:36:32.000 038 33423.56 316.15 2313.58 28.05 2011-02-07 12:36:33.000 038 33423.59 316.18 2313.59 28.05 2011-02-07 12:36:34.000 038 33423.59 316.16 2313.59 28.05 2011-02-07 12:36:35.000 038 33423.65 316.13 2313.56 28.05 2011-02-07 12:36:36.000 038 33423.63 316.12 2313.61 28.05 2011-02-07 12:36:37.000 038 33423.59 316.11 2313.58 28.05 2011-02-07 12:36:38.000 038 33423.54 316.15 2313.63 28.05 2011-02-07 12:36:39.000 038 33423.55 316.13 2313.62 28.05 2011-02-07 12:36:40.000 038 33423.57 316.12 2313.67 28.05 2011-02-07 12:36:41.000 038 33423.55 316.15 2313.60 28.05 2011-02-07 12:36:42.000 038 33423.47 316.13 2313.60 28.05 2011-02-07 12:36:43.000 038 33423.54 316.17 2313.62 28.05 2011-02-07 12:36:44.000 038 33423.56 316.16 2313.62 28.05 2011-02-07 12:36:45.000 038 33423.48 316.15 2313.61 28.05 2011-02-07 12:36:46.000 038 33423.48 316.17 2313.59 28.05 2011-02-07 12:36:47.000 038 33423.57 316.18 2313.64 28.05 2011-02-07 12:36:48.000 038 33423.45 316.16 2313.59 28.05 2011-02-07 12:36:49.000 038 33423.41 316.18 2313.56 28.05 2011-02-07 12:36:50.000 038 33423.42 316.17 2313.58 28.05 2011-02-07 12:36:51.000 038 33423.44 316.20 2313.57 28.05 2011-02-07 12:36:52.000 038 33423.53 316.18 2313.62 28.05 2011-02-07 12:36:53.000 038 33423.51 316.18 2313.59 28.05 2011-02-07 12:36:54.000 038 33423.38 316.17 2313.65 28.05 2011-02-07 12:36:55.000 038 33423.33 316.21 2313.68 28.05 2011-02-07 12:36:56.000 038 33423.47 316.21 2313.70 28.05 2011-02-07 12:36:57.000 038 33423.38 316.22 2313.62 28.05 2011-02-07 12:36:58.000 038 33423.35 316.20 2313.67 28.05 2011-02-07 12:36:59.000 038 33423.41 316.21 2313.58 28.05 2011-02-07 12:37:00.000 038 33423.50 316.23 2313.73 28.05 2011-02-07 12:37:01.000 038 33423.30 316.29 2313.67 28.05 2011-02-07 12:37:02.000 038 33423.49 316.26 2313.68 28.05 2011-02-07 12:37:03.000 038 33423.42 316.22 2313.67 28.05 2011-02-07 12:37:04.000 038 33423.41 316.23 2313.64 28.05 2011-02-07 12:37:05.000 038 33423.38 316.24 2313.65 28.05 2011-02-07 12:37:06.000 038 33423.37 316.25 2313.61 28.05 2011-02-07 12:37:07.000 038 33423.38 316.29 2313.68 28.05 2011-02-07 12:37:08.000 038 33423.42 316.25 2313.64 28.05 2011-02-07 12:37:09.000 038 33423.35 316.24 2313.63 28.05 2011-02-07 12:37:10.000 038 33423.40 316.24 2313.64 28.05 2011-02-07 12:37:11.000 038 33423.39 316.25 2313.55 28.05 2011-02-07 12:37:12.000 038 33423.33 316.28 2313.64 28.05 2011-02-07 12:37:13.000 038 33423.45 316.21 2313.67 28.05 2011-02-07 12:37:14.000 038 33423.40 316.26 2313.73 28.05 2011-02-07 12:37:15.000 038 33423.30 316.25 2313.73 28.05 2011-02-07 12:37:16.000 038 33423.36 316.25 2313.64 28.05 2011-02-07 12:37:17.000 038 33423.30 316.26 2313.75 28.05 2011-02-07 12:37:18.000 038 33423.33 316.23 2313.66 28.05 2011-02-07 12:37:19.000 038 33423.32 316.32 2313.68 28.05 2011-02-07 12:37:20.000 038 33423.36 316.25 2313.71 28.05 2011-02-07 12:37:21.000 038 33423.34 316.25 2313.69 28.05 2011-02-07 12:37:22.000 038 33423.42 316.24 2313.68 28.05 2011-02-07 12:37:23.000 038 33423.35 316.25 2313.70 28.05 2011-02-07 12:37:24.000 038 33423.42 316.23 2313.75 28.05 2011-02-07 12:37:25.000 038 33423.44 316.24 2313.69 28.05 2011-02-07 12:37:26.000 038 33423.33 316.20 2313.74 28.05 2011-02-07 12:37:27.000 038 33423.27 316.21 2313.71 28.05 2011-02-07 12:37:28.000 038 33423.35 316.23 2313.70 28.05 2011-02-07 12:37:29.000 038 33423.30 316.26 2313.66 28.05 2011-02-07 12:37:30.000 038 33423.38 316.20 2313.70 28.05 2011-02-07 12:37:31.000 038 33423.28 316.21 2313.75 28.05 2011-02-07 12:37:32.000 038 33423.46 316.23 2313.78 28.05 2011-02-07 12:37:33.000 038 33423.28 316.25 2313.77 28.05 2011-02-07 12:37:34.000 038 33423.36 316.21 2313.76 28.05 2011-02-07 12:37:35.000 038 33423.24 316.30 2313.69 28.05 2011-02-07 12:37:36.000 038 33423.32 316.23 2313.72 28.05 2011-02-07 12:37:37.000 038 33423.20 316.24 2313.71 28.05 2011-02-07 12:37:38.000 038 33423.26 316.26 2313.79 28.05 2011-02-07 12:37:39.000 038 33423.26 316.25 2313.71 28.05 2011-02-07 12:37:40.000 038 33423.18 316.26 2313.78 28.05 2011-02-07 12:37:41.000 038 33423.15 316.24 2313.73 28.05 2011-02-07 12:37:42.000 038 33423.17 316.21 2313.76 28.05 2011-02-07 12:37:43.000 038 33423.18 316.19 2313.80 28.05 2011-02-07 12:37:44.000 038 33423.11 316.24 2313.74 28.05 2011-02-07 12:37:45.000 038 33423.08 316.22 2313.74 28.05 2011-02-07 12:37:46.000 038 33423.08 316.22 2313.74 28.05 2011-02-07 12:37:47.000 038 33423.13 316.23 2313.77 28.05 2011-02-07 12:37:48.000 038 33423.23 316.20 2313.77 28.05 2011-02-07 12:37:49.000 038 33423.10 316.23 2313.80 28.05 2011-02-07 12:37:50.000 038 33423.20 316.28 2313.79 28.05 2011-02-07 12:37:51.000 038 33423.13 316.28 2313.80 28.05 2011-02-07 12:37:52.000 038 33423.08 316.27 2313.86 28.05 2011-02-07 12:37:53.000 038 33423.14 316.29 2313.80 28.05 2011-02-07 12:37:54.000 038 33423.10 316.33 2313.87 28.05 2011-02-07 12:37:55.000 038 33423.10 316.23 2313.82 28.05 2011-02-07 12:37:56.000 038 33423.20 316.29 2313.89 28.05 2011-02-07 12:37:57.000 038 33423.09 316.25 2313.90 28.05 2011-02-07 12:37:58.000 038 33423.21 316.25 2313.87 28.05 2011-02-07 12:37:59.000 038 33423.20 316.29 2313.82 28.05 2011-02-07 12:38:00.000 038 33423.19 316.22 2313.90 28.05 2011-02-07 12:38:01.000 038 33423.09 316.25 2313.89 28.05 2011-02-07 12:38:02.000 038 33423.28 316.22 2313.80 28.05 2011-02-07 12:38:03.000 038 33423.19 316.22 2313.84 28.05 2011-02-07 12:38:04.000 038 33423.17 316.23 2313.90 28.05 2011-02-07 12:38:05.000 038 33423.23 316.17 2313.85 28.05 2011-02-07 12:38:06.000 038 33423.20 316.22 2313.86 28.05 2011-02-07 12:38:07.000 038 33423.25 316.19 2313.86 28.05 2011-02-07 12:38:08.000 038 33423.31 316.20 2313.87 28.05 2011-02-07 12:38:09.000 038 33423.18 316.18 2313.87 28.05 2011-02-07 12:38:10.000 038 33423.26 316.18 2313.87 28.05 2011-02-07 12:38:11.000 038 33423.28 316.21 2313.84 28.05 2011-02-07 12:38:12.000 038 33423.33 316.20 2313.77 28.05 2011-02-07 12:38:13.000 038 33423.30 316.20 2313.88 28.05 2011-02-07 12:38:14.000 038 33423.47 316.20 2313.85 28.05 2011-02-07 12:38:15.000 038 33423.36 316.19 2313.86 28.05 2011-02-07 12:38:16.000 038 33423.42 316.15 2313.81 28.05 2011-02-07 12:38:17.000 038 33423.43 316.13 2313.80 28.05 2011-02-07 12:38:18.000 038 33423.36 316.15 2313.78 28.05 2011-02-07 12:38:19.000 038 33423.35 316.12 2313.76 28.05 2011-02-07 12:38:20.000 038 33423.39 316.17 2313.74 28.05 2011-02-07 12:38:21.000 038 33423.29 316.15 2313.76 28.05 2011-02-07 12:38:22.000 038 33423.41 316.11 2313.88 28.05 2011-02-07 12:38:23.000 038 33423.40 316.14 2313.76 28.05 2011-02-07 12:38:24.000 038 33423.36 316.12 2313.81 28.05 2011-02-07 12:38:25.000 038 33423.40 316.13 2313.78 28.05 2011-02-07 12:38:26.000 038 33423.36 316.13 2313.84 28.05 2011-02-07 12:38:27.000 038 33423.44 316.07 2313.82 28.05 2011-02-07 12:38:28.000 038 33423.43 316.06 2313.76 28.05 2011-02-07 12:38:29.000 038 33423.45 316.10 2313.81 28.05 2011-02-07 12:38:30.000 038 33423.45 316.14 2313.73 28.05 2011-02-07 12:38:31.000 038 33423.38 316.11 2313.78 28.05 2011-02-07 12:38:32.000 038 33423.46 316.09 2313.71 28.05 2011-02-07 12:38:33.000 038 33423.38 316.14 2313.77 28.05 2011-02-07 12:38:34.000 038 33423.35 316.09 2313.74 28.05 2011-02-07 12:38:35.000 038 33423.39 316.10 2313.76 28.05 2011-02-07 12:38:36.000 038 33423.40 316.06 2313.78 28.05 2011-02-07 12:38:37.000 038 33423.41 316.07 2313.74 28.05 2011-02-07 12:38:38.000 038 33423.42 316.06 2313.76 28.05 2011-02-07 12:38:39.000 038 33423.43 316.06 2313.88 28.05 2011-02-07 12:38:40.000 038 33423.42 316.05 2313.86 28.05 2011-02-07 12:38:41.000 038 33423.39 316.08 2313.71 28.05 2011-02-07 12:38:42.000 038 33423.41 316.10 2313.73 28.05 2011-02-07 12:38:43.000 038 33423.44 316.07 2313.84 28.05 2011-02-07 12:38:44.000 038 33423.36 316.06 2313.83 28.05 2011-02-07 12:38:45.000 038 33423.36 316.06 2313.67 28.05 2011-02-07 12:38:46.000 038 33423.39 316.05 2313.73 28.05 2011-02-07 12:38:47.000 038 33423.42 316.09 2313.71 28.05 2011-02-07 12:38:48.000 038 33423.39 316.09 2313.76 28.05 2011-02-07 12:38:49.000 038 33423.34 316.09 2313.78 28.05 2011-02-07 12:38:50.000 038 33423.43 316.12 2313.73 28.05 2011-02-07 12:38:51.000 038 33423.38 316.09 2313.83 28.05 2011-02-07 12:38:52.000 038 33423.36 316.09 2313.84 28.05 2011-02-07 12:38:53.000 038 33423.38 316.05 2313.82 28.05 2011-02-07 12:38:54.000 038 33423.35 316.04 2313.76 28.05 2011-02-07 12:38:55.000 038 33423.45 316.02 2313.85 28.05 2011-02-07 12:38:56.000 038 33423.25 316.05 2313.77 28.05 2011-02-07 12:38:57.000 038 33423.35 316.08 2313.79 28.05 2011-02-07 12:38:58.000 038 33423.30 316.09 2313.71 28.05 2011-02-07 12:38:59.000 038 33423.35 316.08 2313.78 28.05 2011-02-07 12:39:00.000 038 33423.34 316.10 2313.83 28.05 2011-02-07 12:39:01.000 038 33423.31 316.09 2313.80 28.05 2011-02-07 12:39:02.000 038 33423.29 316.04 2313.89 28.05 2011-02-07 12:39:03.000 038 33423.32 316.08 2313.91 28.05 2011-02-07 12:39:04.000 038 33423.29 316.11 2313.80 28.05 2011-02-07 12:39:05.000 038 33423.34 316.05 2313.77 28.05 2011-02-07 12:39:06.000 038 33423.32 316.11 2313.84 28.05 2011-02-07 12:39:07.000 038 33423.32 316.09 2313.82 28.05 2011-02-07 12:39:08.000 038 33423.25 316.09 2313.82 28.05 2011-02-07 12:39:09.000 038 33423.28 316.12 2313.82 28.05 2011-02-07 12:39:10.000 038 33423.35 316.11 2313.83 28.05 2011-02-07 12:39:11.000 038 33423.28 316.08 2313.76 28.05 2011-02-07 12:39:12.000 038 33423.30 316.13 2313.86 28.05 2011-02-07 12:39:13.000 038 33423.30 316.07 2313.84 28.05 2011-02-07 12:39:14.000 038 33423.31 316.10 2313.78 28.05 2011-02-07 12:39:15.000 038 33423.33 316.09 2313.88 28.05 2011-02-07 12:39:16.000 038 33423.29 316.10 2313.88 28.05 2011-02-07 12:39:17.000 038 33423.31 316.08 2313.88 28.05 2011-02-07 12:39:18.000 038 33423.38 316.11 2313.78 28.05 2011-02-07 12:39:19.000 038 33423.26 316.08 2313.83 28.05 2011-02-07 12:39:20.000 038 33423.33 316.10 2313.92 28.05 2011-02-07 12:39:21.000 038 33423.30 316.10 2313.82 28.05 2011-02-07 12:39:22.000 038 33423.36 316.06 2313.81 28.05 2011-02-07 12:39:23.000 038 33423.26 316.10 2313.91 28.05 2011-02-07 12:39:24.000 038 33423.35 316.06 2313.89 28.05 2011-02-07 12:39:25.000 038 33423.39 316.07 2313.78 28.05 2011-02-07 12:39:26.000 038 33423.25 316.08 2313.84 28.05 2011-02-07 12:39:27.000 038 33423.35 316.07 2313.90 28.05 2011-02-07 12:39:28.000 038 33423.26 316.07 2313.87 28.05 2011-02-07 12:39:29.000 038 33423.33 316.10 2313.91 28.05 2011-02-07 12:39:30.000 038 33423.39 316.08 2313.87 28.05 2011-02-07 12:39:31.000 038 33423.38 316.11 2313.91 28.05 2011-02-07 12:39:32.000 038 33423.39 316.12 2313.92 28.05 2011-02-07 12:39:33.000 038 33423.44 316.10 2313.88 28.05 2011-02-07 12:39:34.000 038 33423.37 316.10 2313.84 28.05 2011-02-07 12:39:35.000 038 33423.37 316.09 2313.86 28.05 2011-02-07 12:39:36.000 038 33423.36 316.06 2313.95 28.05 2011-02-07 12:39:37.000 038 33423.32 316.06 2313.85 28.05 2011-02-07 12:39:38.000 038 33423.35 316.08 2313.90 28.05 2011-02-07 12:39:39.000 038 33423.44 316.12 2313.85 28.05 2011-02-07 12:39:40.000 038 33423.39 316.12 2313.86 28.05 2011-02-07 12:39:41.000 038 33423.46 316.14 2313.80 28.05 2011-02-07 12:39:42.000 038 33423.41 316.06 2313.83 28.05 2011-02-07 12:39:43.000 038 33423.53 316.09 2313.82 28.05 2011-02-07 12:39:44.000 038 33423.29 316.09 2313.92 28.05 2011-02-07 12:39:45.000 038 33423.51 316.10 2313.86 28.05 2011-02-07 12:39:46.000 038 33423.44 316.06 2313.81 28.05 2011-02-07 12:39:47.000 038 33423.45 316.12 2313.80 28.05 2011-02-07 12:39:48.000 038 33423.45 316.07 2313.86 28.05 2011-02-07 12:39:49.000 038 33423.38 316.05 2313.88 28.05 2011-02-07 12:39:50.000 038 33423.43 316.07 2313.86 28.05 2011-02-07 12:39:51.000 038 33423.39 316.06 2313.88 28.05 2011-02-07 12:39:52.000 038 33423.38 316.13 2313.88 28.05 2011-02-07 12:39:53.000 038 33423.45 316.07 2313.87 28.05 2011-02-07 12:39:54.000 038 33423.36 316.07 2313.93 28.05 2011-02-07 12:39:55.000 038 33423.38 316.05 2313.95 28.05 2011-02-07 12:39:56.000 038 33423.34 316.05 2313.90 28.05 2011-02-07 12:39:57.000 038 33423.41 316.06 2313.93 28.05 2011-02-07 12:39:58.000 038 33423.39 316.04 2313.94 28.05 2011-02-07 12:39:59.000 038 33423.45 316.06 2313.92 28.05 2011-02-07 12:40:00.000 038 33423.41 316.05 2313.90 28.05 2011-02-07 12:40:01.000 038 33423.38 316.10 2313.89 28.05 2011-02-07 12:40:02.000 038 33423.37 316.10 2313.99 28.05 2011-02-07 12:40:03.000 038 33423.46 316.07 2313.95 28.05 2011-02-07 12:40:04.000 038 33423.47 316.06 2313.92 28.05 2011-02-07 12:40:05.000 038 33423.47 316.07 2313.99 28.05 2011-02-07 12:40:06.000 038 33423.50 316.07 2313.92 28.05 2011-02-07 12:40:07.000 038 33423.45 316.06 2313.90 28.05 2011-02-07 12:40:08.000 038 33423.45 316.01 2313.90 28.05 2011-02-07 12:40:09.000 038 33423.45 316.09 2313.92 28.05 2011-02-07 12:40:10.000 038 33423.40 316.06 2313.90 28.05 2011-02-07 12:40:11.000 038 33423.46 316.06 2313.84 28.05 2011-02-07 12:40:12.000 038 33423.51 316.04 2313.92 28.05 2011-02-07 12:40:13.000 038 33423.55 316.03 2313.89 28.05 2011-02-07 12:40:14.000 038 33423.45 315.98 2313.96 28.05 2011-02-07 12:40:15.000 038 33423.37 315.98 2313.95 28.05 2011-02-07 12:40:16.000 038 33423.46 316.01 2313.89 28.05 2011-02-07 12:40:17.000 038 33423.48 316.01 2313.85 28.05 2011-02-07 12:40:18.000 038 33423.41 316.04 2314.02 28.05 2011-02-07 12:40:19.000 038 33423.42 316.06 2313.86 28.05 2011-02-07 12:40:20.000 038 33423.52 316.01 2313.88 28.05 2011-02-07 12:40:21.000 038 33423.52 316.04 2313.94 28.05 2011-02-07 12:40:22.000 038 33423.56 316.05 2313.95 28.05 2011-02-07 12:40:23.000 038 33423.49 316.04 2313.95 28.05 2011-02-07 12:40:24.000 038 33423.50 316.02 2313.89 28.05 2011-02-07 12:40:25.000 038 33423.51 316.02 2313.89 28.05 2011-02-07 12:40:26.000 038 33423.39 316.06 2313.82 28.05 2011-02-07 12:40:27.000 038 33423.48 316.10 2313.87 28.05 2011-02-07 12:40:28.000 038 33423.53 316.05 2313.86 28.05 2011-02-07 12:40:29.000 038 33423.56 316.07 2313.90 28.05 2011-02-07 12:40:30.000 038 33423.56 316.11 2313.84 28.05 2011-02-07 12:40:31.000 038 33423.61 316.05 2313.84 28.05 2011-02-07 12:40:32.000 038 33423.41 316.07 2313.86 28.05 2011-02-07 12:40:33.000 038 33423.44 316.10 2313.84 28.05 2011-02-07 12:40:34.000 038 33423.41 316.11 2313.88 28.05 2011-02-07 12:40:35.000 038 33423.41 316.15 2313.96 28.05 2011-02-07 12:40:36.000 038 33423.47 316.10 2313.90 28.05 2011-02-07 12:40:37.000 038 33423.38 316.17 2313.95 28.05 2011-02-07 12:40:38.000 038 33423.41 316.14 2313.86 28.05 2011-02-07 12:40:39.000 038 33423.41 316.15 2313.81 28.05 2011-02-07 12:40:40.000 038 33423.36 316.14 2313.88 28.05 2011-02-07 12:40:41.000 038 33423.44 316.13 2313.92 28.05 2011-02-07 12:40:42.000 038 33423.47 316.14 2313.84 28.05 2011-02-07 12:40:43.000 038 33423.30 316.13 2313.89 28.05 2011-02-07 12:40:44.000 038 33423.42 316.17 2313.95 28.05 2011-02-07 12:40:45.000 038 33423.37 316.17 2313.93 28.05 2011-02-07 12:40:46.000 038 33423.38 316.18 2313.88 28.05 2011-02-07 12:40:47.000 038 33423.38 316.15 2313.96 28.05 2011-02-07 12:40:48.000 038 33423.36 316.15 2313.99 28.05 2011-02-07 12:40:49.000 038 33423.45 316.14 2313.96 28.05 2011-02-07 12:40:50.000 038 33423.41 316.18 2313.90 28.05 2011-02-07 12:40:51.000 038 33423.40 316.17 2313.98 28.05 2011-02-07 12:40:52.000 038 33423.36 316.21 2314.00 28.05 2011-02-07 12:40:53.000 038 33423.40 316.16 2313.93 28.05 2011-02-07 12:40:54.000 038 33423.44 316.18 2313.90 28.05 2011-02-07 12:40:55.000 038 33423.45 316.18 2313.95 28.05 2011-02-07 12:40:56.000 038 33423.41 316.21 2313.96 28.05 2011-02-07 12:40:57.000 038 33423.41 316.17 2313.93 28.05 2011-02-07 12:40:58.000 038 33423.36 316.17 2313.93 28.05 2011-02-07 12:40:59.000 038 33423.29 316.24 2313.96 28.05 2011-02-07 12:41:00.000 038 33423.36 316.18 2314.03 28.05 2011-02-07 12:41:01.000 038 33423.26 316.19 2313.99 28.05 2011-02-07 12:41:02.000 038 33423.34 316.19 2314.01 28.05 2011-02-07 12:41:03.000 038 33423.28 316.21 2313.97 28.05 2011-02-07 12:41:04.000 038 33423.25 316.18 2314.01 28.05 2011-02-07 12:41:05.000 038 33423.33 316.20 2314.04 28.05 2011-02-07 12:41:06.000 038 33423.36 316.21 2314.05 28.05 2011-02-07 12:41:07.000 038 33423.29 316.24 2313.99 28.05 2011-02-07 12:41:08.000 038 33423.35 316.23 2314.02 28.05 2011-02-07 12:41:09.000 038 33423.34 316.24 2314.02 28.05 2011-02-07 12:41:10.000 038 33423.33 316.25 2313.99 28.05 2011-02-07 12:41:11.000 038 33423.31 316.20 2314.05 28.05 2011-02-07 12:41:12.000 038 33423.33 316.29 2313.92 28.05 2011-02-07 12:41:13.000 038 33423.26 316.24 2314.01 28.05 2011-02-07 12:41:14.000 038 33423.35 316.23 2314.05 28.05 2011-02-07 12:41:15.000 038 33423.28 316.29 2314.03 28.05 2011-02-07 12:41:16.000 038 33423.35 316.28 2314.02 28.05 2011-02-07 12:41:17.000 038 33423.31 316.26 2314.11 28.05 2011-02-07 12:41:18.000 038 33423.30 316.24 2314.18 28.05 2011-02-07 12:41:19.000 038 33423.28 316.27 2314.08 28.05 2011-02-07 12:41:20.000 038 33423.35 316.26 2314.10 28.05 2011-02-07 12:41:21.000 038 33423.21 316.32 2314.18 28.05 2011-02-07 12:41:22.000 038 33423.21 316.30 2314.10 28.05 2011-02-07 12:41:23.000 038 33423.25 316.28 2314.10 28.05 2011-02-07 12:41:24.000 038 33423.24 316.25 2314.11 28.05 2011-02-07 12:41:25.000 038 33423.31 316.29 2314.14 28.05 2011-02-07 12:41:26.000 038 33423.20 316.32 2314.11 28.05 2011-02-07 12:41:27.000 038 33423.26 316.31 2314.16 28.05 2011-02-07 12:41:28.000 038 33423.26 316.29 2314.17 28.05 2011-02-07 12:41:29.000 038 33423.30 316.31 2314.20 28.05 2011-02-07 12:41:30.000 038 33423.13 316.33 2314.18 28.05 2011-02-07 12:41:31.000 038 33423.29 316.36 2314.17 28.05 2011-02-07 12:41:32.000 038 33423.22 316.29 2314.17 28.05 2011-02-07 12:41:33.000 038 33423.26 316.32 2314.14 28.05 2011-02-07 12:41:34.000 038 33423.25 316.30 2314.17 28.05 2011-02-07 12:41:35.000 038 33423.29 316.26 2314.30 28.05 2011-02-07 12:41:36.000 038 33423.26 316.32 2314.17 28.05 2011-02-07 12:41:37.000 038 33423.18 316.32 2314.18 28.05 2011-02-07 12:41:38.000 038 33423.23 316.28 2314.21 28.05 2011-02-07 12:41:39.000 038 33423.38 316.31 2314.23 28.05 2011-02-07 12:41:40.000 038 33423.25 316.29 2314.11 28.05 2011-02-07 12:41:41.000 038 33423.29 316.29 2314.21 28.05 2011-02-07 12:41:42.000 038 33423.26 316.32 2314.17 28.05 2011-02-07 12:41:43.000 038 33423.33 316.33 2314.20 28.05 2011-02-07 12:41:44.000 038 33423.23 316.32 2314.22 28.05 2011-02-07 12:41:45.000 038 33423.30 316.32 2314.21 28.05 2011-02-07 12:41:46.000 038 33423.23 316.34 2314.23 28.05 2011-02-07 12:41:47.000 038 33423.23 316.35 2314.27 28.05 2011-02-07 12:41:48.000 038 33423.14 316.37 2314.24 28.05 2011-02-07 12:41:49.000 038 33423.30 316.36 2314.26 28.05 2011-02-07 12:41:50.000 038 33423.20 316.40 2314.24 28.05 2011-02-07 12:41:51.000 038 33423.23 316.31 2314.18 28.05 2011-02-07 12:41:52.000 038 33423.21 316.34 2314.16 28.05 2011-02-07 12:41:53.000 038 33423.23 316.35 2314.23 28.05 2011-02-07 12:41:54.000 038 33423.19 316.35 2314.17 28.05 2011-02-07 12:41:55.000 038 33423.22 316.34 2314.22 28.05 2011-02-07 12:41:56.000 038 33423.21 316.33 2314.21 28.05 2011-02-07 12:41:57.000 038 33423.30 316.37 2314.21 28.05 2011-02-07 12:41:58.000 038 33423.19 316.37 2314.26 28.05 2011-02-07 12:41:59.000 038 33423.14 316.40 2314.17 28.05 2011-02-07 12:42:00.000 038 33423.20 316.37 2314.25 28.05 2011-02-07 12:42:01.000 038 33423.17 316.36 2314.21 28.05 2011-02-07 12:42:02.000 038 33423.26 316.36 2314.23 28.05 2011-02-07 12:42:03.000 038 33423.20 316.35 2314.26 28.05 2011-02-07 12:42:04.000 038 33423.21 316.35 2314.21 28.05 2011-02-07 12:42:05.000 038 33423.28 316.34 2314.25 28.05 2011-02-07 12:42:06.000 038 33423.22 316.39 2314.24 28.05 2011-02-07 12:42:07.000 038 33423.13 316.30 2314.27 28.05 2011-02-07 12:42:08.000 038 33423.20 316.35 2314.27 28.05 2011-02-07 12:42:09.000 038 33423.30 316.40 2314.23 28.05 2011-02-07 12:42:10.000 038 33423.18 316.37 2314.17 28.05 2011-02-07 12:42:11.000 038 33423.23 316.36 2314.27 28.05 2011-02-07 12:42:12.000 038 33423.19 316.35 2314.39 28.05 2011-02-07 12:42:13.000 038 33423.22 316.33 2314.30 28.05 2011-02-07 12:42:14.000 038 33423.20 316.42 2314.18 28.05 2011-02-07 12:42:15.000 038 33423.16 316.35 2314.15 28.05 2011-02-07 12:42:16.000 038 33423.17 316.36 2314.18 28.05 2011-02-07 12:42:17.000 038 33423.10 316.37 2314.27 28.05 2011-02-07 12:42:18.000 038 33423.18 316.43 2314.22 28.05 2011-02-07 12:42:19.000 038 33423.12 316.41 2314.23 28.05 2011-02-07 12:42:20.000 038 33423.08 316.38 2314.15 28.05 2011-02-07 12:42:21.000 038 33423.10 316.38 2314.18 28.05 2011-02-07 12:42:22.000 038 33423.08 316.37 2314.20 28.05 2011-02-07 12:42:23.000 038 33423.11 316.39 2314.32 28.05 2011-02-07 12:42:24.000 038 33423.13 316.38 2314.25 28.05 2011-02-07 12:42:25.000 038 33423.03 316.40 2314.27 28.05 2011-02-07 12:42:26.000 038 33423.11 316.43 2314.28 28.05 2011-02-07 12:42:27.000 038 33423.10 316.42 2314.33 28.05 2011-02-07 12:42:28.000 038 33423.04 316.43 2314.29 28.05 2011-02-07 12:42:29.000 038 33423.02 316.43 2314.32 28.05 2011-02-07 12:42:30.000 038 33423.08 316.38 2314.30 28.05 2011-02-07 12:42:31.000 038 33422.99 316.43 2314.23 28.05 2011-02-07 12:42:32.000 038 33422.91 316.44 2314.24 28.05 2011-02-07 12:42:33.000 038 33422.97 316.46 2314.33 28.05 2011-02-07 12:42:34.000 038 33422.92 316.45 2314.30 28.05 2011-02-07 12:42:35.000 038 33423.09 316.44 2314.30 28.05 2011-02-07 12:42:36.000 038 33422.98 316.44 2314.27 28.05 2011-02-07 12:42:37.000 038 33423.01 316.46 2314.34 28.05 2011-02-07 12:42:38.000 038 33422.92 316.44 2314.33 28.05 2011-02-07 12:42:39.000 038 33422.97 316.49 2314.38 28.05 2011-02-07 12:42:40.000 038 33422.90 316.48 2314.30 28.05 2011-02-07 12:42:41.000 038 33422.96 316.50 2314.38 28.05 2011-02-07 12:42:42.000 038 33422.98 316.45 2314.38 28.05 2011-02-07 12:42:43.000 038 33422.99 316.43 2314.38 28.05 2011-02-07 12:42:44.000 038 33422.83 316.47 2314.29 28.05 2011-02-07 12:42:45.000 038 33422.90 316.46 2314.43 28.05 2011-02-07 12:42:46.000 038 33422.95 316.45 2314.41 28.05 2011-02-07 12:42:47.000 038 33422.93 316.43 2314.39 28.05 2011-02-07 12:42:48.000 038 33422.89 316.49 2314.49 28.05 2011-02-07 12:42:49.000 038 33422.92 316.51 2314.38 28.05 2011-02-07 12:42:50.000 038 33422.99 316.50 2314.34 28.05 2011-02-07 12:42:51.000 038 33422.92 316.47 2314.40 28.05 2011-02-07 12:42:52.000 038 33422.89 316.43 2314.37 28.05 2011-02-07 12:42:53.000 038 33423.00 316.49 2314.40 28.05 2011-02-07 12:42:54.000 038 33422.94 316.45 2314.41 28.05 2011-02-07 12:42:55.000 038 33422.96 316.50 2314.46 28.05 2011-02-07 12:42:56.000 038 33423.03 316.46 2314.45 28.05 2011-02-07 12:42:57.000 038 33422.92 316.51 2314.45 28.05 2011-02-07 12:42:58.000 038 33422.89 316.53 2314.45 28.05 2011-02-07 12:42:59.000 038 33422.96 316.51 2314.43 28.05 2011-02-07 12:43:00.000 038 33422.92 316.50 2314.41 28.05 2011-02-07 12:43:01.000 038 33422.79 316.50 2314.45 28.05 2011-02-07 12:43:02.000 038 33422.92 316.53 2314.42 28.05 2011-02-07 12:43:03.000 038 33422.89 316.51 2314.43 28.05 2011-02-07 12:43:04.000 038 33422.88 316.52 2314.40 28.05 2011-02-07 12:43:05.000 038 33422.86 316.55 2314.38 28.05 2011-02-07 12:43:06.000 038 33422.81 316.51 2314.42 28.05 2011-02-07 12:43:07.000 038 33422.82 316.53 2314.36 28.05 2011-02-07 12:43:08.000 038 33422.89 316.55 2314.47 28.05 2011-02-07 12:43:09.000 038 33422.87 316.55 2314.49 28.05 2011-02-07 12:43:10.000 038 33422.82 316.56 2314.42 28.05 2011-02-07 12:43:11.000 038 33422.88 316.58 2314.45 28.05 2011-02-07 12:43:12.000 038 33422.77 316.59 2314.47 28.05 2011-02-07 12:43:13.000 038 33422.76 316.59 2314.55 28.05 2011-02-07 12:43:14.000 038 33422.77 316.60 2314.45 28.05 2011-02-07 12:43:15.000 038 33422.72 316.56 2314.45 28.05 2011-02-07 12:43:16.000 038 33422.69 316.56 2314.55 28.05 2011-02-07 12:43:17.000 038 33422.73 316.59 2314.51 28.05 2011-02-07 12:43:18.000 038 33422.66 316.59 2314.57 28.05 2011-02-07 12:43:19.000 038 33422.68 316.57 2314.57 28.05 2011-02-07 12:43:20.000 038 33422.87 316.55 2314.61 28.05 2011-02-07 12:43:21.000 038 33422.72 316.58 2314.57 28.05 2011-02-07 12:43:22.000 038 33422.62 316.58 2314.61 28.05 2011-02-07 12:43:23.000 038 33422.67 316.60 2314.57 28.05 2011-02-07 12:43:24.000 038 33422.77 316.57 2314.50 28.05 2011-02-07 12:43:25.000 038 33422.72 316.56 2314.69 28.05 2011-02-07 12:43:26.000 038 33422.81 316.57 2314.58 28.05 2011-02-07 12:43:27.000 038 33422.86 316.56 2314.55 28.05 2011-02-07 12:43:28.000 038 33422.82 316.58 2314.55 28.05 2011-02-07 12:43:29.000 038 33422.88 316.59 2314.66 28.05 2011-02-07 12:43:30.000 038 33422.95 316.55 2314.62 28.05 2011-02-07 12:43:31.000 038 33422.96 316.53 2314.49 28.05 2011-02-07 12:43:32.000 038 33423.01 316.52 2314.61 28.05 2011-02-07 12:43:33.000 038 33423.02 316.52 2314.56 28.05 2011-02-07 12:43:34.000 038 33423.05 316.45 2314.52 28.05 2011-02-07 12:43:35.000 038 33423.07 316.47 2314.58 28.05 2011-02-07 12:43:36.000 038 33423.03 316.43 2314.55 28.05 2011-02-07 12:43:37.000 038 33423.01 316.44 2314.58 28.05 2011-02-07 12:43:38.000 038 33423.06 316.45 2314.55 28.05 2011-02-07 12:43:39.000 038 33423.02 316.41 2314.51 28.05 2011-02-07 12:43:40.000 038 33423.02 316.40 2314.49 28.05 2011-02-07 12:43:41.000 038 33423.02 316.44 2314.50 28.05 2011-02-07 12:43:42.000 038 33422.96 316.40 2314.48 28.04 2011-02-07 12:43:43.000 038 33422.90 316.46 2314.49 28.05 2011-02-07 12:43:44.000 038 33422.95 316.44 2314.45 28.04 2011-02-07 12:43:45.000 038 33422.93 316.43 2314.42 28.05 2011-02-07 12:43:46.000 038 33422.79 316.41 2314.50 28.05 2011-02-07 12:43:47.000 038 33422.64 316.44 2314.45 28.05 2011-02-07 12:43:48.000 038 33422.59 316.45 2314.47 28.05 2011-02-07 12:43:49.000 038 33422.54 316.51 2314.58 28.05 2011-02-07 12:43:50.000 038 33422.40 316.54 2314.48 28.05 2011-02-07 12:43:51.000 038 33422.44 316.53 2314.52 28.05 2011-02-07 12:43:52.000 038 33422.33 316.56 2314.52 28.05 2011-02-07 12:43:53.000 038 33422.20 316.60 2314.51 28.05 2011-02-07 12:43:54.000 038 33422.12 316.65 2314.57 28.05 2011-02-07 12:43:55.000 038 33421.99 316.62 2314.51 28.05 2011-02-07 12:43:56.000 038 33421.99 316.70 2314.56 28.05 2011-02-07 12:43:57.000 038 33421.80 316.66 2314.72 28.05 2011-02-07 12:43:58.000 038 33421.70 316.71 2314.69 28.05 2011-02-07 12:43:59.000 038 33421.75 316.82 2314.68 28.05 2011-02-07 12:44:00.000 038 33421.69 316.77 2314.68 28.05 2011-02-07 12:44:01.000 038 33421.74 316.82 2314.68 28.05 2011-02-07 12:44:02.000 038 33421.53 316.83 2314.82 28.05 2011-02-07 12:44:03.000 038 33421.69 316.89 2314.82 28.05 2011-02-07 12:44:04.000 038 33421.55 316.91 2314.83 28.05 2011-02-07 12:44:05.000 038 33421.66 316.92 2314.88 28.05 2011-02-07 12:44:06.000 038 33421.65 316.88 2314.89 28.05 2011-02-07 12:44:07.000 038 33421.72 316.93 2314.83 28.05 2011-02-07 12:44:08.000 038 33421.61 316.95 2314.93 28.05 2011-02-07 12:44:09.000 038 33421.67 316.94 2314.98 28.05 2011-02-07 12:44:10.000 038 33421.71 316.97 2315.00 28.05 2011-02-07 12:44:11.000 038 33421.86 316.93 2314.94 28.05 2011-02-07 12:44:12.000 038 33421.80 316.94 2315.05 28.05 2011-02-07 12:44:13.000 038 33421.79 316.92 2315.00 28.05 2011-02-07 12:44:14.000 038 33421.96 316.90 2315.07 28.05 2011-02-07 12:44:15.000 038 33422.03 316.90 2314.91 28.05 2011-02-07 12:44:16.000 038 33421.98 316.90 2314.98 28.05 2011-02-07 12:44:17.000 038 33422.07 316.83 2315.06 28.05 2011-02-07 12:44:18.000 038 33422.18 316.79 2315.08 28.05 2011-02-07 12:44:19.000 038 33422.20 316.83 2315.02 28.05 2011-02-07 12:44:20.000 038 33422.28 316.78 2315.04 28.05 2011-02-07 12:44:21.000 038 33422.36 316.77 2315.02 28.05 2011-02-07 12:44:22.000 038 33422.40 316.78 2315.01 28.05 2011-02-07 12:44:23.000 038 33422.52 316.73 2315.01 28.05 2011-02-07 12:44:24.000 038 33422.51 316.70 2314.98 28.05 2011-02-07 12:44:25.000 038 33422.57 316.65 2314.97 28.05 2011-02-07 12:44:26.000 038 33422.61 316.66 2314.94 28.05 2011-02-07 12:44:27.000 038 33422.60 316.63 2314.95 28.05 2011-02-07 12:44:28.000 038 33422.65 316.63 2314.93 28.05 2011-02-07 12:44:29.000 038 33422.67 316.61 2314.87 28.05 2011-02-07 12:44:30.000 038 33422.74 316.56 2314.87 28.05 2011-02-07 12:44:31.000 038 33422.77 316.55 2314.91 28.05 2011-02-07 12:44:32.000 038 33422.69 316.56 2314.95 28.05 2011-02-07 12:44:33.000 038 33422.67 316.56 2314.79 28.05 2011-02-07 12:44:34.000 038 33422.68 316.54 2314.71 28.05 2011-02-07 12:44:35.000 038 33422.73 316.55 2314.74 28.05 2011-02-07 12:44:36.000 038 33422.68 316.51 2314.65 28.05 2011-02-07 12:44:37.000 038 33422.77 316.51 2314.74 28.05 2011-02-07 12:44:38.000 038 33422.58 316.53 2314.73 28.04 2011-02-07 12:44:39.000 038 33422.67 316.54 2314.74 28.05 2011-02-07 12:44:40.000 038 33422.63 316.49 2314.70 28.05 2011-02-07 12:44:41.000 038 33422.72 316.54 2314.76 28.05 2011-02-07 12:44:42.000 038 33422.65 316.49 2314.68 28.04 2011-02-07 12:44:43.000 038 33422.54 316.52 2314.67 28.05 2011-02-07 12:44:44.000 038 33422.64 316.61 2314.69 28.05 2011-02-07 12:44:45.000 038 33422.54 316.59 2314.76 28.05 2011-02-07 12:44:46.000 038 33422.54 316.57 2314.73 28.05 2011-02-07 12:44:47.000 038 33422.48 316.58 2314.61 28.05 2011-02-07 12:44:48.000 038 33422.42 316.60 2314.63 28.05 2011-02-07 12:44:49.000 038 33422.40 316.63 2314.67 28.04 2011-02-07 12:44:50.000 038 33422.35 316.62 2314.70 28.04 2011-02-07 12:44:51.000 038 33422.29 316.64 2314.73 28.04 2011-02-07 12:44:52.000 038 33422.32 316.61 2314.74 28.05 2011-02-07 12:44:53.000 038 33422.29 316.67 2314.79 28.05 2011-02-07 12:44:54.000 038 33422.27 316.66 2314.68 28.05 2011-02-07 12:44:55.000 038 33422.27 316.70 2314.63 28.04 2011-02-07 12:44:56.000 038 33422.21 316.73 2314.69 28.05 2011-02-07 12:44:57.000 038 33422.13 316.71 2314.80 28.05 2011-02-07 12:44:58.000 038 33422.17 316.70 2314.76 28.05 2011-02-07 12:44:59.000 038 33422.20 316.67 2314.68 28.05 2011-02-07 12:45:00.000 038 33422.15 316.70 2314.69 28.05 2011-02-07 12:45:01.000 038 33422.09 316.67 2314.74 28.05 2011-02-07 12:45:02.000 038 33422.17 316.69 2314.69 28.05 2011-02-07 12:45:03.000 038 33422.15 316.73 2314.77 28.05 2011-02-07 12:45:04.000 038 33422.07 316.70 2314.83 28.05 2011-02-07 12:45:05.000 038 33422.20 316.69 2314.82 28.05 2011-02-07 12:45:06.000 038 33422.12 316.61 2314.78 28.05 2011-02-07 12:45:07.000 038 33422.21 316.70 2314.80 28.05 2011-02-07 12:45:08.000 038 33422.08 316.69 2314.83 28.05 2011-02-07 12:45:09.000 038 33422.14 316.72 2314.78 28.05 2011-02-07 12:45:10.000 038 33422.19 316.70 2314.83 28.05 2011-02-07 12:45:11.000 038 33422.20 316.71 2314.85 28.05 2011-02-07 12:45:12.000 038 33422.24 316.64 2314.78 28.05 2011-02-07 12:45:13.000 038 33422.10 316.65 2314.82 28.05 2011-02-07 12:45:14.000 038 33422.19 316.67 2314.85 28.04 2011-02-07 12:45:15.000 038 33422.23 316.66 2314.78 28.04 2011-02-07 12:45:16.000 038 33422.23 316.64 2314.86 28.04 2011-02-07 12:45:17.000 038 33422.19 316.67 2314.86 28.04 2011-02-07 12:45:18.000 038 33422.27 316.69 2314.81 28.04 2011-02-07 12:45:19.000 038 33422.19 316.68 2314.82 28.04 2011-02-07 12:45:20.000 038 33422.34 316.73 2314.83 28.04 2011-02-07 12:45:21.000 038 33422.20 316.68 2314.84 28.04 2011-02-07 12:45:22.000 038 33422.20 316.70 2314.82 28.04 2011-02-07 12:45:23.000 038 33422.26 316.73 2314.94 28.04 2011-02-07 12:45:24.000 038 33422.33 316.72 2314.86 28.04 2011-02-07 12:45:25.000 038 33422.29 316.76 2314.80 28.04 2011-02-07 12:45:26.000 038 33422.34 316.73 2314.87 28.04 2011-02-07 12:45:27.000 038 33422.39 316.78 2314.87 28.04 2011-02-07 12:45:28.000 038 33422.32 316.80 2314.80 28.04 2011-02-07 12:45:29.000 038 33422.40 316.79 2314.74 28.04 2011-02-07 12:45:30.000 038 33422.42 316.80 2314.80 28.04 2011-02-07 12:45:31.000 038 33422.39 316.78 2314.79 28.04 2011-02-07 12:45:32.000 038 33422.31 316.78 2314.74 28.04 2011-02-07 12:45:33.000 038 33422.49 316.80 2314.78 28.04 2011-02-07 12:45:34.000 038 33422.36 316.78 2314.82 28.04 2011-02-07 12:45:35.000 038 33422.46 316.80 2314.78 28.04 2011-02-07 12:45:36.000 038 33422.55 316.78 2314.92 28.04 2011-02-07 12:45:37.000 038 33422.45 316.79 2314.82 28.04 2011-02-07 12:45:38.000 038 33422.60 316.80 2314.82 28.04 2011-02-07 12:45:39.000 038 33422.49 316.78 2314.78 28.04 2011-02-07 12:45:40.000 038 33422.58 316.77 2314.81 28.04 2011-02-07 12:45:41.000 038 33422.52 316.80 2314.82 28.05 2011-02-07 12:45:42.000 038 33422.52 316.80 2314.84 28.04 2011-02-07 12:45:43.000 038 33422.58 316.83 2314.77 28.04 2011-02-07 12:45:44.000 038 33422.55 316.79 2314.91 28.04 2011-02-07 12:45:45.000 038 33422.58 316.83 2314.87 28.04 2011-02-07 12:45:46.000 038 33422.52 316.82 2314.83 28.04 2011-02-07 12:45:47.000 038 33422.62 316.76 2314.80 28.04 2011-02-07 12:45:48.000 038 33422.61 316.78 2314.84 28.04 2011-02-07 12:45:49.000 038 33422.52 316.82 2314.82 28.04 2011-02-07 12:45:50.000 038 33422.60 316.79 2314.83 28.04 2011-02-07 12:45:51.000 038 33422.51 316.80 2314.74 28.04 2011-02-07 12:45:52.000 038 33422.54 316.80 2314.76 28.04 2011-02-07 12:45:53.000 038 33422.57 316.84 2314.83 28.04 2011-02-07 12:45:54.000 038 33422.59 316.81 2314.79 28.04 2011-02-07 12:45:55.000 038 33422.51 316.80 2314.79 28.04 2011-02-07 12:45:56.000 038 33422.54 316.79 2314.73 28.04 2011-02-07 12:45:57.000 038 33422.62 316.83 2314.76 28.04 2011-02-07 12:45:58.000 038 33422.62 316.83 2314.74 28.04 2011-02-07 12:45:59.000 038 33422.51 316.83 2314.70 28.04 2011-02-07 12:46:00.000 038 33422.54 316.85 2314.70 28.04 2011-02-07 12:46:01.000 038 33422.49 316.85 2314.68 28.04 2011-02-07 12:46:02.000 038 33422.48 316.86 2314.78 28.04 2011-02-07 12:46:03.000 038 33422.65 316.87 2314.68 28.04 2011-02-07 12:46:04.000 038 33422.46 316.89 2314.71 28.04 2011-02-07 12:46:05.000 038 33422.54 316.86 2314.73 28.04 2011-02-07 12:46:06.000 038 33422.51 316.89 2314.73 28.04 2011-02-07 12:46:07.000 038 33422.54 316.88 2314.74 28.04 2011-02-07 12:46:08.000 038 33422.54 316.92 2314.76 28.04 2011-02-07 12:46:09.000 038 33422.39 316.90 2314.82 28.04 2011-02-07 12:46:10.000 038 33422.47 316.91 2314.79 28.04 2011-02-07 12:46:11.000 038 33422.42 316.92 2314.77 28.04 2011-02-07 12:46:12.000 038 33422.44 316.88 2314.80 28.04 2011-02-07 12:46:13.000 038 33422.38 316.89 2314.83 28.04 2011-02-07 12:46:14.000 038 33422.50 316.99 2314.69 28.04 2011-02-07 12:46:15.000 038 33422.33 316.98 2314.82 28.04 2011-02-07 12:46:16.000 038 33422.39 316.95 2314.83 28.04 2011-02-07 12:46:17.000 038 33422.39 317.02 2314.79 28.04 2011-02-07 12:46:18.000 038 33422.38 317.02 2314.70 28.04 2011-02-07 12:46:19.000 038 33422.35 317.01 2314.82 28.04 2011-02-07 12:46:20.000 038 33422.24 317.01 2314.82 28.04 2011-02-07 12:46:21.000 038 33422.27 317.06 2314.85 28.04 2011-02-07 12:46:22.000 038 33422.15 317.04 2314.83 28.04 2011-02-07 12:46:23.000 038 33422.23 317.04 2314.86 28.04 2011-02-07 12:46:24.000 038 33422.26 317.09 2314.86 28.04 2011-02-07 12:46:25.000 038 33422.23 317.09 2314.80 28.04 2011-02-07 12:46:26.000 038 33422.38 317.05 2314.91 28.04 2011-02-07 12:46:27.000 038 33422.13 317.08 2314.85 28.04 2011-02-07 12:46:28.000 038 33422.24 317.07 2314.82 28.04 2011-02-07 12:46:29.000 038 33422.32 317.07 2314.87 28.04 2011-02-07 12:46:30.000 038 33422.23 317.06 2314.80 28.04 2011-02-07 12:46:31.000 038 33422.26 317.05 2314.85 28.04 2011-02-07 12:46:32.000 038 33422.29 317.08 2314.89 28.04 2011-02-07 12:46:33.000 038 33422.33 317.04 2314.90 28.04 2011-02-07 12:46:34.000 038 33422.30 317.04 2314.92 28.04 2011-02-07 12:46:35.000 038 33422.25 317.11 2314.90 28.04 2011-02-07 12:46:36.000 038 33422.34 317.07 2314.89 28.04 2011-02-07 12:46:37.000 038 33422.38 317.06 2314.86 28.04 2011-02-07 12:46:38.000 038 33422.35 317.08 2314.87 28.04 2011-02-07 12:46:39.000 038 33422.49 317.06 2314.88 28.04 2011-02-07 12:46:40.000 038 33422.46 317.07 2314.80 28.04 2011-02-07 12:46:41.000 038 33422.49 317.05 2314.91 28.04 2011-02-07 12:46:42.000 038 33422.44 317.03 2314.88 28.04 2011-02-07 12:46:43.000 038 33422.54 317.05 2314.83 28.04 2011-02-07 12:46:44.000 038 33422.41 317.07 2314.89 28.04 2011-02-07 12:46:45.000 038 33422.60 317.00 2314.78 28.04 2011-02-07 12:46:46.000 038 33422.55 316.98 2314.76 28.04 2011-02-07 12:46:47.000 038 33422.58 317.02 2314.86 28.04 2011-02-07 12:46:48.000 038 33422.59 317.04 2314.83 28.04 2011-02-07 12:46:49.000 038 33422.59 317.05 2314.88 28.04 2011-02-07 12:46:50.000 038 33422.60 317.00 2314.89 28.04 2011-02-07 12:46:51.000 038 33422.54 317.03 2314.82 28.04 2011-02-07 12:46:52.000 038 33422.60 317.03 2314.74 28.04 2011-02-07 12:46:53.000 038 33422.70 317.04 2314.84 28.04 2011-02-07 12:46:54.000 038 33422.67 317.04 2314.79 28.04 2011-02-07 12:46:55.000 038 33422.68 316.99 2314.80 28.04 2011-02-07 12:46:56.000 038 33422.65 316.97 2314.67 28.04 2011-02-07 12:46:57.000 038 33422.71 317.00 2314.70 28.04 2011-02-07 12:46:58.000 038 33422.61 316.98 2314.73 28.04 2011-02-07 12:46:59.000 038 33422.64 316.99 2314.76 28.04 2011-02-07 12:47:00.000 038 33422.62 317.02 2314.72 28.04 2011-02-07 12:47:01.000 038 33422.62 316.98 2314.80 28.04 2011-02-07 12:47:02.000 038 33422.66 317.05 2314.67 28.04 2011-02-07 12:47:03.000 038 33422.61 317.05 2314.74 28.04 2011-02-07 12:47:04.000 038 33422.58 317.05 2314.76 28.04 2011-02-07 12:47:05.000 038 33422.59 317.02 2314.73 28.04 2011-02-07 12:47:06.000 038 33422.53 317.07 2314.67 28.04 2011-02-07 12:47:07.000 038 33422.57 317.11 2314.72 28.04 2011-02-07 12:47:08.000 038 33422.44 317.07 2314.68 28.04 2011-02-07 12:47:09.000 038 33422.58 317.07 2314.68 28.04 2011-02-07 12:47:10.000 038 33422.42 317.08 2314.64 28.04 2011-02-07 12:47:11.000 038 33422.41 317.14 2314.79 28.04 2011-02-07 12:47:12.000 038 33422.45 317.12 2314.73 28.04 2011-02-07 12:47:13.000 038 33422.38 317.13 2314.72 28.04 2011-02-07 12:47:14.000 038 33422.47 317.16 2314.70 28.04 2011-02-07 12:47:15.000 038 33422.36 317.24 2314.70 28.04 2011-02-07 12:47:16.000 038 33422.26 317.21 2314.73 28.04 2011-02-07 12:47:17.000 038 33422.37 317.19 2314.78 28.04 2011-02-07 12:47:18.000 038 33422.35 317.18 2314.70 28.04 2011-02-07 12:47:19.000 038 33422.23 317.21 2314.73 28.04 2011-02-07 12:47:20.000 038 33422.25 317.23 2314.76 28.04 2011-02-07 12:47:21.000 038 33422.25 317.23 2314.85 28.04 2011-02-07 12:47:22.000 038 33422.24 317.26 2314.77 28.04 2011-02-07 12:47:23.000 038 33422.31 317.21 2314.78 28.04 2011-02-07 12:47:24.000 038 33422.19 317.27 2314.89 28.04 2011-02-07 12:47:25.000 038 33422.10 317.28 2314.88 28.04 2011-02-07 12:47:26.000 038 33422.25 317.29 2314.88 28.04 2011-02-07 12:47:27.000 038 33422.18 317.27 2314.87 28.04 2011-02-07 12:47:28.000 038 33422.11 317.30 2314.86 28.04 2011-02-07 12:47:29.000 038 33422.16 317.32 2314.85 28.04 2011-02-07 12:47:30.000 038 33422.14 317.27 2314.89 28.04 2011-02-07 12:47:31.000 038 33422.08 317.32 2314.84 28.04 2011-02-07 12:47:32.000 038 33422.17 317.30 2314.88 28.04 2011-02-07 12:47:33.000 038 33422.07 317.32 2314.86 28.04 2011-02-07 12:47:34.000 038 33422.15 317.36 2314.79 28.04 2011-02-07 12:47:35.000 038 33422.09 317.32 2314.85 28.04 2011-02-07 12:47:36.000 038 33422.15 317.35 2314.85 28.04 2011-02-07 12:47:37.000 038 33422.22 317.36 2314.90 28.04 2011-02-07 12:47:38.000 038 33422.10 317.38 2314.95 28.04 2011-02-07 12:47:39.000 038 33422.08 317.36 2314.91 28.04 2011-02-07 12:47:40.000 038 33422.02 317.34 2314.93 28.04 2011-02-07 12:47:41.000 038 33422.08 317.36 2315.01 28.04 2011-02-07 12:47:42.000 038 33422.00 317.36 2314.91 28.04 2011-02-07 12:47:43.000 038 33422.01 317.37 2314.92 28.04 2011-02-07 12:47:44.000 038 33422.14 317.38 2314.90 28.04 2011-02-07 12:47:45.000 038 33421.99 317.41 2314.96 28.04 2011-02-07 12:47:46.000 038 33421.95 317.37 2314.90 28.04 2011-02-07 12:47:47.000 038 33422.02 317.36 2314.95 28.04 2011-02-07 12:47:48.000 038 33421.93 317.40 2314.97 28.04 2011-02-07 12:47:49.000 038 33421.99 317.39 2314.93 28.04 2011-02-07 12:47:50.000 038 33421.87 317.38 2314.94 28.04 2011-02-07 12:47:51.000 038 33421.90 317.39 2314.98 28.04 2011-02-07 12:47:52.000 038 33421.74 317.40 2314.99 28.04 2011-02-07 12:47:53.000 038 33421.87 317.42 2315.01 28.04 2011-02-07 12:47:54.000 038 33421.77 317.42 2314.89 28.05 2011-02-07 12:47:55.000 038 33421.78 317.39 2314.90 28.05 2011-02-07 12:47:56.000 038 33421.72 317.40 2315.04 28.04 2011-02-07 12:47:57.000 038 33421.63 317.43 2315.03 28.05 2011-02-07 12:47:58.000 038 33421.65 317.42 2315.03 28.05 2011-02-07 12:47:59.000 038 33421.65 317.43 2314.98 28.05 2011-02-07 12:48:00.000 038 33421.64 317.45 2315.10 28.05 2011-02-07 12:48:01.000 038 33421.63 317.46 2315.13 28.05 2011-02-07 12:48:02.000 038 33421.61 317.46 2315.04 28.05 2011-02-07 12:48:03.000 038 33421.62 317.49 2315.13 28.05 2011-02-07 12:48:04.000 038 33421.61 317.44 2315.17 28.05 2011-02-07 12:48:05.000 038 33421.59 317.46 2315.09 28.05 2011-02-07 12:48:06.000 038 33421.59 317.50 2315.15 28.05 2011-02-07 12:48:07.000 038 33421.58 317.50 2315.18 28.05 2011-02-07 12:48:08.000 038 33421.52 317.49 2315.16 28.05 2011-02-07 12:48:09.000 038 33421.53 317.50 2315.16 28.05 2011-02-07 12:48:10.000 038 33421.44 317.48 2315.17 28.05 2011-02-07 12:48:11.000 038 33421.47 317.55 2315.17 28.05 2011-02-07 12:48:12.000 038 33421.46 317.53 2315.16 28.05 2011-02-07 12:48:13.000 038 33421.46 317.56 2315.24 28.05 2011-02-07 12:48:14.000 038 33421.37 317.54 2315.23 28.05 2011-02-07 12:48:15.000 038 33421.49 317.57 2315.27 28.05 2011-02-07 12:48:16.000 038 33421.46 317.54 2315.24 28.05 2011-02-07 12:48:17.000 038 33421.44 317.53 2315.29 28.05 2011-02-07 12:48:18.000 038 33421.45 317.58 2315.30 28.05 2011-02-07 12:48:19.000 038 33421.33 317.56 2315.19 28.05 2011-02-07 12:48:20.000 038 33421.44 317.52 2315.30 28.05 2011-02-07 12:48:21.000 038 33421.43 317.50 2315.34 28.05 2011-02-07 12:48:22.000 038 33421.41 317.51 2315.28 28.05 2011-02-07 12:48:23.000 038 33421.36 317.55 2315.30 28.05 2011-02-07 12:48:24.000 038 33421.43 317.56 2315.31 28.05 2011-02-07 12:48:25.000 038 33421.37 317.53 2315.32 28.05 2011-02-07 12:48:26.000 038 33421.38 317.55 2315.27 28.05 2011-02-07 12:48:27.000 038 33421.36 317.53 2315.34 28.05 2011-02-07 12:48:28.000 038 33421.36 317.51 2315.35 28.05 2011-02-07 12:48:29.000 038 33421.32 317.54 2315.32 28.05 2011-02-07 12:48:30.000 038 33421.41 317.58 2315.23 28.05 2011-02-07 12:48:31.000 038 33421.30 317.56 2315.27 28.05 2011-02-07 12:48:32.000 038 33421.24 317.56 2315.41 28.05 2011-02-07 12:48:33.000 038 33421.37 317.56 2315.38 28.05 2011-02-07 12:48:34.000 038 33421.27 317.53 2315.30 28.05 2011-02-07 12:48:35.000 038 33421.32 317.56 2315.30 28.04 2011-02-07 12:48:36.000 038 33421.31 317.56 2315.34 28.05 2011-02-07 12:48:37.000 038 33421.27 317.55 2315.41 28.05 2011-02-07 12:48:38.000 038 33421.24 317.52 2315.42 28.05 2011-02-07 12:48:39.000 038 33421.37 317.56 2315.38 28.05 2011-02-07 12:48:40.000 038 33421.24 317.57 2315.29 28.05 2011-02-07 12:48:41.000 038 33421.21 317.58 2315.32 28.05 2011-02-07 12:48:42.000 038 33421.23 317.59 2315.33 28.05 2011-02-07 12:48:43.000 038 33421.18 317.59 2315.25 28.05 2011-02-07 12:48:44.000 038 33421.17 317.59 2315.42 28.05 2011-02-07 12:48:45.000 038 33421.34 317.59 2315.35 28.05 2011-02-07 12:48:46.000 038 33421.36 317.59 2315.35 28.05 2011-02-07 12:48:47.000 038 33421.23 317.57 2315.41 28.05 2011-02-07 12:48:48.000 038 33421.19 317.62 2315.42 28.05 2011-02-07 12:48:49.000 038 33421.26 317.63 2315.36 28.05 2011-02-07 12:48:50.000 038 33421.21 317.63 2315.40 28.05 2011-02-07 12:48:51.000 038 33421.22 317.61 2315.38 28.05 2011-02-07 12:48:52.000 038 33421.28 317.63 2315.39 28.05 2011-02-07 12:48:53.000 038 33421.24 317.61 2315.40 28.05 2011-02-07 12:48:54.000 038 33421.20 317.62 2315.31 28.05 2011-02-07 12:48:55.000 038 33421.20 317.62 2315.36 28.05 2011-02-07 12:48:56.000 038 33421.10 317.63 2315.41 28.05 2011-02-07 12:48:57.000 038 33421.23 317.63 2315.43 28.05 2011-02-07 12:48:58.000 038 33421.15 317.63 2315.38 28.05 2011-02-07 12:48:59.000 038 33421.11 317.66 2315.41 28.05 2011-02-07 12:49:00.000 038 33421.16 317.67 2315.36 28.05 2011-02-07 12:49:01.000 038 33421.04 317.67 2315.38 28.05 2011-02-07 12:49:02.000 038 33421.24 317.68 2315.29 28.05 2011-02-07 12:49:03.000 038 33421.02 317.69 2315.38 28.05 2011-02-07 12:49:04.000 038 33421.09 317.67 2315.48 28.05 2011-02-07 12:49:05.000 038 33421.19 317.70 2315.39 28.05 2011-02-07 12:49:06.000 038 33421.14 317.68 2315.39 28.05 2011-02-07 12:49:07.000 038 33421.15 317.66 2315.34 28.05 2011-02-07 12:49:08.000 038 33421.12 317.66 2315.35 28.05 2011-02-07 12:49:09.000 038 33421.03 317.67 2315.36 28.05 2011-02-07 12:49:10.000 038 33421.06 317.62 2315.34 28.05 2011-02-07 12:49:11.000 038 33421.13 317.61 2315.39 28.05 2011-02-07 12:49:12.000 038 33421.15 317.67 2315.51 28.05 2011-02-07 12:49:13.000 038 33421.06 317.66 2315.37 28.05 2011-02-07 12:49:14.000 038 33421.13 317.63 2315.44 28.05 2011-02-07 12:49:15.000 038 33421.03 317.67 2315.43 28.05 2011-02-07 12:49:16.000 038 33421.05 317.63 2315.35 28.05 2011-02-07 12:49:17.000 038 33421.07 317.68 2315.45 28.05 2011-02-07 12:49:18.000 038 33421.21 317.59 2315.41 28.05 2011-02-07 12:49:19.000 038 33421.12 317.61 2315.36 28.05 2011-02-07 12:49:20.000 038 33421.12 317.64 2315.36 28.05 2011-02-07 12:49:21.000 038 33421.14 317.62 2315.36 28.05 2011-02-07 12:49:22.000 038 33421.11 317.61 2315.34 28.05 2011-02-07 12:49:23.000 038 33421.17 317.65 2315.34 28.05 2011-02-07 12:49:24.000 038 33421.08 317.61 2315.42 28.05 2011-02-07 12:49:25.000 038 33421.08 317.62 2315.38 28.05 2011-02-07 12:49:26.000 038 33421.16 317.60 2315.38 28.05 2011-02-07 12:49:27.000 038 33421.07 317.61 2315.35 28.05 2011-02-07 12:49:28.000 038 33421.15 317.64 2315.41 28.05 2011-02-07 12:49:29.000 038 33421.15 317.61 2315.28 28.05 2011-02-07 12:49:30.000 038 33421.12 317.61 2315.41 28.05 2011-02-07 12:49:31.000 038 33421.12 317.65 2315.32 28.05 2011-02-07 12:49:32.000 038 33421.18 317.60 2315.32 28.05 2011-02-07 12:49:33.000 038 33421.15 317.62 2315.25 28.05 2011-02-07 12:49:34.000 038 33421.07 317.62 2315.30 28.05 2011-02-07 12:49:35.000 038 33421.14 317.60 2315.35 28.05 2011-02-07 12:49:36.000 038 33421.30 317.62 2315.35 28.05 2011-02-07 12:49:37.000 038 33421.05 317.64 2315.30 28.05 2011-02-07 12:49:38.000 038 33421.17 317.64 2315.28 28.05 2011-02-07 12:49:39.000 038 33421.19 317.67 2315.35 28.05 2011-02-07 12:49:40.000 038 33421.08 317.66 2315.33 28.05 2011-02-07 12:49:41.000 038 33421.16 317.65 2315.29 28.05 2011-02-07 12:49:42.000 038 33421.13 317.73 2315.30 28.05 2011-02-07 12:49:43.000 038 33421.07 317.69 2315.24 28.05 2011-02-07 12:49:44.000 038 33421.16 317.70 2315.34 28.05 2011-02-07 12:49:45.000 038 33421.15 317.71 2315.33 28.05 2011-02-07 12:49:46.000 038 33421.12 317.68 2315.31 28.05 2011-02-07 12:49:47.000 038 33421.05 317.75 2315.23 28.05 2011-02-07 12:49:48.000 038 33421.17 317.71 2315.35 28.05 2011-02-07 12:49:49.000 038 33421.17 317.75 2315.28 28.05 2011-02-07 12:49:50.000 038 33421.07 317.72 2315.41 28.05 2011-02-07 12:49:51.000 038 33421.22 317.77 2315.23 28.05 2011-02-07 12:49:52.000 038 33421.18 317.79 2315.24 28.05 2011-02-07 12:49:53.000 038 33421.17 317.75 2315.32 28.05 2011-02-07 12:49:54.000 038 33421.24 317.77 2315.36 28.05 2011-02-07 12:49:55.000 038 33421.21 317.79 2315.32 28.05 2011-02-07 12:49:56.000 038 33421.24 317.77 2315.35 28.05 2011-02-07 12:49:57.000 038 33421.30 317.78 2315.36 28.05 2011-02-07 12:49:58.000 038 33421.26 317.78 2315.38 28.05 2011-02-07 12:49:59.000 038 33421.33 317.74 2315.27 28.05 2011-02-07 12:50:00.000 038 33421.27 317.75 2315.28 28.05 2011-02-07 12:50:01.000 038 33421.33 317.72 2315.23 28.05 2011-02-07 12:50:02.000 038 33421.20 317.71 2315.36 28.04 2011-02-07 12:50:03.000 038 33421.39 317.72 2315.29 28.04 2011-02-07 12:50:04.000 038 33421.43 317.73 2315.34 28.04 2011-02-07 12:50:05.000 038 33421.39 317.73 2315.27 28.05 2011-02-07 12:50:06.000 038 33421.45 317.66 2315.30 28.04 2011-02-07 12:50:07.000 038 33421.44 317.64 2315.22 28.04 2011-02-07 12:50:08.000 038 33421.38 317.68 2315.26 28.05 2011-02-07 12:50:09.000 038 33421.43 317.65 2315.23 28.04 2011-02-07 12:50:10.000 038 33421.40 317.63 2315.17 28.04 2011-02-07 12:50:11.000 038 33421.57 317.63 2315.23 28.04 2011-02-07 12:50:12.000 038 33421.50 317.64 2315.16 28.05 2011-02-07 12:50:13.000 038 33421.47 317.65 2315.16 28.04 2011-02-07 12:50:14.000 038 33421.52 317.64 2315.16 28.04 2011-02-07 12:50:15.000 038 33421.47 317.63 2315.22 28.04 2011-02-07 12:50:16.000 038 33421.45 317.65 2315.18 28.04 2011-02-07 12:50:17.000 038 33421.50 317.69 2315.14 28.04 2011-02-07 12:50:18.000 038 33421.52 317.67 2315.16 28.04 2011-02-07 12:50:19.000 038 33421.49 317.68 2315.14 28.04 2011-02-07 12:50:20.000 038 33421.59 317.65 2315.09 28.05 2011-02-07 12:50:21.000 038 33421.46 317.71 2315.13 28.04 2011-02-07 12:50:22.000 038 33421.49 317.68 2315.14 28.05 2011-02-07 12:50:23.000 038 33421.54 317.70 2315.17 28.04 2011-02-07 12:50:24.000 038 33421.52 317.73 2315.09 28.05 2011-02-07 12:50:25.000 038 33421.49 317.73 2315.01 28.05 2011-02-07 12:50:26.000 038 33421.48 317.73 2315.08 28.05 2011-02-07 12:50:27.000 038 33421.61 317.74 2315.09 28.05 2011-02-07 12:50:28.000 038 33421.49 317.75 2315.07 28.04 2011-02-07 12:50:29.000 038 33421.54 317.76 2315.08 28.05 2011-02-07 12:50:30.000 038 33421.50 317.75 2315.04 28.05 2011-02-07 12:50:31.000 038 33421.53 317.76 2315.02 28.05 2011-02-07 12:50:32.000 038 33421.47 317.76 2315.03 28.05 2011-02-07 12:50:33.000 038 33421.50 317.77 2315.10 28.05 2011-02-07 12:50:34.000 038 33421.53 317.75 2315.03 28.05 2011-02-07 12:50:35.000 038 33421.53 317.79 2314.95 28.05 2011-02-07 12:50:36.000 038 33421.52 317.80 2314.95 28.05 2011-02-07 12:50:37.000 038 33421.43 317.81 2314.98 28.05 2011-02-07 12:50:38.000 038 33421.58 317.73 2315.03 28.05 2011-02-07 12:50:39.000 038 33421.56 317.77 2315.00 28.05 2011-02-07 12:50:40.000 038 33421.49 317.80 2315.02 28.05 2011-02-07 12:50:41.000 038 33421.46 317.76 2314.96 28.05 2011-02-07 12:50:42.000 038 33421.50 317.81 2314.96 28.05 2011-02-07 12:50:43.000 038 33421.53 317.81 2314.93 28.05 2011-02-07 12:50:44.000 038 33421.34 317.86 2314.99 28.05 2011-02-07 12:50:45.000 038 33421.44 317.82 2314.98 28.05 2011-02-07 12:50:46.000 038 33421.40 317.81 2314.98 28.05 2011-02-07 12:50:47.000 038 33421.40 317.89 2315.05 28.05 2011-02-07 12:50:48.000 038 33421.37 317.92 2315.00 28.05 2011-02-07 12:50:49.000 038 33421.28 317.93 2314.98 28.05 2011-02-07 12:50:50.000 038 33421.34 317.93 2314.95 28.05 2011-02-07 12:50:51.000 038 33421.44 317.96 2314.98 28.05 2011-02-07 12:50:52.000 038 33421.33 317.94 2315.01 28.05 2011-02-07 12:50:53.000 038 33421.25 317.99 2315.01 28.05 2011-02-07 12:50:54.000 038 33421.15 318.00 2314.97 28.05 2011-02-07 12:50:55.000 038 33421.22 318.00 2314.98 28.05 2011-02-07 12:50:56.000 038 33421.15 318.00 2314.97 28.05 2011-02-07 12:50:57.000 038 33421.16 318.07 2315.07 28.05 2011-02-07 12:50:58.000 038 33421.06 318.10 2315.04 28.05 2011-02-07 12:50:59.000 038 33421.07 318.11 2315.06 28.04 2011-02-07 12:51:00.000 038 33421.03 318.09 2315.06 28.05 2011-02-07 12:51:01.000 038 33420.93 318.09 2315.10 28.04 2011-02-07 12:51:02.000 038 33420.97 318.15 2315.03 28.05 2011-02-07 12:51:03.000 038 33421.07 318.18 2315.07 28.04 2011-02-07 12:51:04.000 038 33420.99 318.17 2315.04 28.04 2011-02-07 12:51:05.000 038 33420.98 318.20 2315.10 28.04 2011-02-07 12:51:06.000 038 33421.06 318.25 2315.16 28.05 2011-02-07 12:51:07.000 038 33421.01 318.21 2315.15 28.04 2011-02-07 12:51:08.000 038 33420.97 318.29 2315.08 28.05 2011-02-07 12:51:09.000 038 33420.97 318.32 2315.22 28.05 2011-02-07 12:51:10.000 038 33420.93 318.31 2315.29 28.04 2011-02-07 12:51:11.000 038 33420.97 318.32 2315.22 28.04 2011-02-07 12:51:12.000 038 33420.92 318.30 2315.28 28.04 2011-02-07 12:51:13.000 038 33420.87 318.31 2315.12 28.05 2011-02-07 12:51:14.000 038 33421.03 318.29 2315.23 28.05 2011-02-07 12:51:15.000 038 33420.98 318.29 2315.33 28.05 2011-02-07 12:51:16.000 038 33420.89 318.29 2315.24 28.05 2011-02-07 12:51:17.000 038 33420.91 318.31 2315.21 28.05 2011-02-07 12:51:18.000 038 33420.96 318.29 2315.34 28.05 2011-02-07 12:51:19.000 038 33420.93 318.29 2315.23 28.05 2011-02-07 12:51:20.000 038 33421.09 318.31 2315.24 28.05 2011-02-07 12:51:21.000 038 33420.99 318.31 2315.27 28.05 2011-02-07 12:51:22.000 038 33421.02 318.28 2315.22 28.05 2011-02-07 12:51:23.000 038 33421.09 318.27 2315.20 28.05 2011-02-07 12:51:24.000 038 33421.06 318.27 2315.25 28.05 2011-02-07 12:51:25.000 038 33421.06 318.29 2315.26 28.05 2011-02-07 12:51:26.000 038 33421.12 318.25 2315.26 28.05 2011-02-07 12:51:27.000 038 33421.09 318.23 2315.27 28.05 2011-02-07 12:51:28.000 038 33421.09 318.20 2315.23 28.05 2011-02-07 12:51:29.000 038 33421.19 318.24 2315.23 28.05 2011-02-07 12:51:30.000 038 33421.18 318.24 2315.33 28.04 2011-02-07 12:51:31.000 038 33421.11 318.20 2315.19 28.04 2011-02-07 12:51:32.000 038 33421.21 318.23 2315.12 28.05 2011-02-07 12:51:33.000 038 33421.21 318.23 2315.17 28.04 2011-02-07 12:51:34.000 038 33421.14 318.21 2315.11 28.04 2011-02-07 12:51:35.000 038 33421.25 318.21 2315.21 28.05 2011-02-07 12:51:36.000 038 33421.23 318.21 2315.16 28.05 2011-02-07 12:51:37.000 038 33421.16 318.18 2315.21 28.04 2011-02-07 12:51:38.000 038 33421.26 318.15 2315.12 28.05 2011-02-07 12:51:39.000 038 33421.19 318.15 2315.18 28.05 2011-02-07 12:51:40.000 038 33421.19 318.17 2315.14 28.04 2011-02-07 12:51:41.000 038 33421.17 318.19 2315.13 28.05 2011-02-07 12:51:42.000 038 33421.22 318.20 2315.05 28.05 2011-02-07 12:51:43.000 038 33421.24 318.16 2315.05 28.04 2011-02-07 12:51:44.000 038 33421.18 318.20 2315.06 28.04 2011-02-07 12:51:45.000 038 33421.21 318.18 2315.07 28.04 2011-02-07 12:51:46.000 038 33421.06 318.17 2315.07 28.04 2011-02-07 12:51:47.000 038 33421.19 318.25 2315.16 28.04 2011-02-07 12:51:48.000 038 33421.14 318.20 2315.05 28.04 2011-02-07 12:51:49.000 038 33421.15 318.19 2315.13 28.04 2011-02-07 12:51:50.000 038 33421.14 318.21 2315.14 28.04 2011-02-07 12:51:51.000 038 33421.26 318.24 2315.07 28.04 2011-02-07 12:51:52.000 038 33421.22 318.22 2315.11 28.04 2011-02-07 12:51:53.000 038 33421.19 318.29 2315.09 28.04 2011-02-07 12:51:54.000 038 33421.14 318.25 2315.06 28.04 2011-02-07 12:51:55.000 038 33421.09 318.22 2315.09 28.04 2011-02-07 12:51:56.000 038 33421.21 318.23 2315.11 28.04 2011-02-07 12:51:57.000 038 33421.18 318.25 2315.07 28.04 2011-02-07 12:51:58.000 038 33421.23 318.24 2315.13 28.04 2011-02-07 12:51:59.000 038 33421.22 318.25 2315.17 28.04 2011-02-07 12:52:00.000 038 33421.27 318.20 2315.16 28.04 2011-02-07 12:52:01.000 038 33421.19 318.21 2315.07 28.04 2011-02-07 12:52:02.000 038 33421.27 318.19 2315.15 28.04 2011-02-07 12:52:03.000 038 33421.27 318.18 2315.19 28.04 2011-02-07 12:52:04.000 038 33421.24 318.16 2315.06 28.04 2011-02-07 12:52:05.000 038 33421.34 318.16 2315.04 28.04 2011-02-07 12:52:06.000 038 33421.39 318.12 2315.10 28.04 2011-02-07 12:52:07.000 038 33421.42 318.15 2315.06 28.04 2011-02-07 12:52:08.000 038 33421.43 318.11 2315.05 28.04 2011-02-07 12:52:09.000 038 33421.40 318.12 2315.07 28.04 2011-02-07 12:52:10.000 038 33421.52 318.09 2315.14 28.04 2011-02-07 12:52:11.000 038 33421.36 318.08 2315.05 28.04 2011-02-07 12:52:12.000 038 33421.40 318.08 2314.96 28.04 2011-02-07 12:52:13.000 038 33421.38 318.13 2315.01 28.04 2011-02-07 12:52:14.000 038 33421.34 318.11 2315.08 28.04 2011-02-07 12:52:15.000 038 33421.42 318.11 2314.98 28.04 2011-02-07 12:52:16.000 038 33421.42 318.15 2314.97 28.04 2011-02-07 12:52:17.000 038 33421.32 318.14 2314.99 28.04 2011-02-07 12:52:18.000 038 33421.43 318.12 2314.97 28.04 2011-02-07 12:52:19.000 038 33421.39 318.17 2314.89 28.04 2011-02-07 12:52:20.000 038 33421.34 318.13 2314.94 28.04 2011-02-07 12:52:21.000 038 33421.35 318.13 2314.95 28.04 2011-02-07 12:52:22.000 038 33421.44 318.12 2314.91 28.04 2011-02-07 12:52:23.000 038 33421.35 318.10 2314.92 28.04 2011-02-07 12:52:24.000 038 33421.47 318.17 2314.89 28.04 2011-02-07 12:52:25.000 038 33421.39 318.14 2314.87 28.04 2011-02-07 12:52:26.000 038 33421.40 318.10 2314.89 28.04 2011-02-07 12:52:27.000 038 33421.45 318.14 2314.99 28.04 2011-02-07 12:52:28.000 038 33421.51 318.15 2314.88 28.04 2011-02-07 12:52:29.000 038 33421.42 318.12 2314.85 28.04 2011-02-07 12:52:30.000 038 33421.53 318.11 2314.92 28.04 2011-02-07 12:52:31.000 038 33421.49 318.11 2314.91 28.04 2011-02-07 12:52:32.000 038 33421.57 318.09 2314.89 28.04 2011-02-07 12:52:33.000 038 33421.38 318.06 2314.92 28.04 2011-02-07 12:52:34.000 038 33421.50 318.12 2314.96 28.04 2011-02-07 12:52:35.000 038 33421.50 318.08 2314.99 28.04 2011-02-07 12:52:36.000 038 33421.55 318.06 2314.91 28.04 2011-02-07 12:52:37.000 038 33421.50 318.11 2314.84 28.04 2011-02-07 12:52:38.000 038 33421.50 318.04 2314.92 28.04 2011-02-07 12:52:39.000 038 33421.58 318.11 2314.85 28.04 2011-02-07 12:52:40.000 038 33421.47 318.12 2314.84 28.04 2011-02-07 12:52:41.000 038 33421.47 318.11 2314.87 28.04 2011-02-07 12:52:42.000 038 33421.47 318.10 2314.81 28.04 2011-02-07 12:52:43.000 038 33421.44 318.16 2314.80 28.04 2011-02-07 12:52:44.000 038 33421.43 318.12 2314.84 28.04 2011-02-07 12:52:45.000 038 33421.37 318.11 2314.85 28.04 2011-02-07 12:52:46.000 038 33421.37 318.17 2314.84 28.04 2011-02-07 12:52:47.000 038 33421.41 318.14 2314.85 28.04 2011-02-07 12:52:48.000 038 33421.44 318.16 2314.85 28.04 2011-02-07 12:52:49.000 038 33421.34 318.18 2314.89 28.04 2011-02-07 12:52:50.000 038 33421.24 318.12 2314.86 28.04 2011-02-07 12:52:51.000 038 33421.33 318.20 2314.85 28.04 2011-02-07 12:52:52.000 038 33421.27 318.19 2314.76 28.04 2011-02-07 12:52:53.000 038 33421.28 318.19 2314.77 28.04 2011-02-07 12:52:54.000 038 33421.30 318.16 2314.73 28.04 2011-02-07 12:52:55.000 038 33421.19 318.21 2314.83 28.04 2011-02-07 12:52:56.000 038 33421.07 318.23 2314.82 28.04 2011-02-07 12:52:57.000 038 33421.08 318.25 2314.82 28.04 2011-02-07 12:52:58.000 038 33421.20 318.25 2314.76 28.04 2011-02-07 12:52:59.000 038 33421.18 318.26 2314.75 28.04 2011-02-07 12:53:00.000 038 33421.13 318.32 2314.83 28.04 2011-02-07 12:53:01.000 038 33421.14 318.34 2314.82 28.04 2011-02-07 12:53:02.000 038 33421.10 318.32 2314.85 28.04 2011-02-07 12:53:03.000 038 33421.09 318.37 2314.77 28.04 2011-02-07 12:53:04.000 038 33421.06 318.39 2314.78 28.04 2011-02-07 12:53:05.000 038 33420.97 318.37 2314.80 28.04 2011-02-07 12:53:06.000 038 33420.88 318.42 2314.83 28.04 2011-02-07 12:53:07.000 038 33420.82 318.44 2314.82 28.04 2011-02-07 12:53:08.000 038 33420.81 318.49 2314.93 28.04 2011-02-07 12:53:09.000 038 33420.72 318.49 2314.94 28.04 2011-02-07 12:53:10.000 038 33420.75 318.57 2314.96 28.04 2011-02-07 12:53:11.000 038 33420.69 318.56 2314.97 28.04 2011-02-07 12:53:12.000 038 33420.68 318.63 2314.91 28.04 2011-02-07 12:53:13.000 038 33420.63 318.64 2314.99 28.04 2011-02-07 12:53:14.000 038 33420.51 318.66 2315.04 28.04 2011-02-07 12:53:15.000 038 33420.56 318.71 2315.07 28.04 2011-02-07 12:53:16.000 038 33420.49 318.75 2314.96 28.04 2011-02-07 12:53:17.000 038 33420.40 318.72 2315.06 28.04 2011-02-07 12:53:18.000 038 33420.46 318.77 2315.04 28.04 2011-02-07 12:53:19.000 038 33420.40 318.85 2315.10 28.04 2011-02-07 12:53:20.000 038 33420.29 318.84 2315.04 28.04 2011-02-07 12:53:21.000 038 33420.34 318.84 2315.22 28.04 2011-02-07 12:53:22.000 038 33420.17 318.92 2315.23 28.04 2011-02-07 12:53:23.000 038 33420.14 318.89 2315.17 28.04 2011-02-07 12:53:24.000 038 33420.18 318.92 2315.29 28.04 2011-02-07 12:53:25.000 038 33420.15 318.94 2315.19 28.04 2011-02-07 12:53:26.000 038 33420.14 318.91 2315.29 28.04 2011-02-07 12:53:27.000 038 33420.13 318.96 2315.25 28.04 2011-02-07 12:53:28.000 038 33420.17 318.92 2315.33 28.04 2011-02-07 12:53:29.000 038 33420.15 318.94 2315.34 28.04 2011-02-07 12:53:30.000 038 33420.10 318.95 2315.33 28.04 2011-02-07 12:53:31.000 038 33420.13 318.87 2315.35 28.04 2011-02-07 12:53:32.000 038 33420.13 318.86 2315.30 28.04 2011-02-07 12:53:33.000 038 33420.07 318.86 2315.42 28.04 2011-02-07 12:53:34.000 038 33420.03 318.85 2315.34 28.04 2011-02-07 12:53:35.000 038 33420.04 318.85 2315.38 28.04 2011-02-07 12:53:36.000 038 33420.11 318.75 2315.47 28.04 2011-02-07 12:53:37.000 038 33420.10 318.72 2315.47 28.04 2011-02-07 12:53:38.000 038 33420.04 318.76 2315.44 28.04 2011-02-07 12:53:39.000 038 33420.19 318.70 2315.59 28.04 2011-02-07 12:53:40.000 038 33420.18 318.64 2315.51 28.04 2011-02-07 12:53:41.000 038 33420.11 318.65 2315.52 28.04 2011-02-07 12:53:42.000 038 33420.12 318.67 2315.50 28.04 2011-02-07 12:53:43.000 038 33420.19 318.57 2315.53 28.04 2011-02-07 12:53:44.000 038 33420.12 318.62 2315.49 28.04 2011-02-07 12:53:45.000 038 33420.10 318.55 2315.51 28.04 2011-02-07 12:53:46.000 038 33420.15 318.56 2315.53 28.04 2011-02-07 12:53:47.000 038 33420.17 318.55 2315.47 28.04 2011-02-07 12:53:48.000 038 33420.16 318.54 2315.54 28.04 2011-02-07 12:53:49.000 038 33420.19 318.55 2315.49 28.04 2011-02-07 12:53:50.000 038 33420.12 318.50 2315.57 28.04 2011-02-07 12:53:51.000 038 33420.14 318.49 2315.44 28.04 2011-02-07 12:53:52.000 038 33420.12 318.49 2315.39 28.04 2011-02-07 12:53:53.000 038 33420.21 318.45 2315.41 28.04 2011-02-07 12:53:54.000 038 33420.15 318.48 2315.49 28.04 2011-02-07 12:53:55.000 038 33420.16 318.52 2315.51 28.04 2011-02-07 12:53:56.000 038 33420.16 318.50 2315.47 28.04 2011-02-07 12:53:57.000 038 33420.17 318.53 2315.39 28.04 2011-02-07 12:53:58.000 038 33420.17 318.45 2315.38 28.04 2011-02-07 12:53:59.000 038 33420.12 318.49 2315.34 28.04 2011-02-07 12:54:00.000 038 33420.22 318.53 2315.46 28.04 2011-02-07 12:54:01.000 038 33420.18 318.51 2315.34 28.04 2011-02-07 12:54:02.000 038 33420.21 318.58 2315.41 28.04 2011-02-07 12:54:03.000 038 33420.19 318.58 2315.32 28.04 2011-02-07 12:54:04.000 038 33420.08 318.60 2315.33 28.04 2011-02-07 12:54:05.000 038 33420.16 318.57 2315.38 28.04 2011-02-07 12:54:06.000 038 33420.21 318.61 2315.39 28.04 2011-02-07 12:54:07.000 038 33420.26 318.68 2315.48 28.04 2011-02-07 12:54:08.000 038 33420.16 318.64 2315.33 28.04 2011-02-07 12:54:09.000 038 33420.16 318.68 2315.30 28.04 2011-02-07 12:54:10.000 038 33420.21 318.66 2315.36 28.04 2011-02-07 12:54:11.000 038 33420.19 318.67 2315.37 28.04 2011-02-07 12:54:12.000 038 33420.25 318.65 2315.39 28.04 2011-02-07 12:54:13.000 038 33420.20 318.72 2315.36 28.04 2011-02-07 12:54:14.000 038 33420.17 318.75 2315.41 28.04 2011-02-07 12:54:15.000 038 33420.19 318.71 2315.35 28.04 2011-02-07 12:54:16.000 038 33420.16 318.71 2315.39 28.04 2011-02-07 12:54:17.000 038 33420.26 318.69 2315.29 28.04 2011-02-07 12:54:18.000 038 33420.25 318.73 2315.37 28.05 2011-02-07 12:54:19.000 038 33420.32 318.67 2315.38 28.04 2011-02-07 12:54:20.000 038 33420.32 318.66 2315.33 28.04 2011-02-07 12:54:21.000 038 33420.26 318.62 2315.41 28.04 2011-02-07 12:54:22.000 038 33420.28 318.64 2315.34 28.04 2011-02-07 12:54:23.000 038 33420.34 318.63 2315.43 28.04 2011-02-07 12:54:24.000 038 33420.38 318.62 2315.34 28.04 2011-02-07 12:54:25.000 038 33420.34 318.61 2315.34 28.04 2011-02-07 12:54:26.000 038 33420.28 318.56 2315.35 28.04 2011-02-07 12:54:27.000 038 33420.38 318.55 2315.38 28.04 2011-02-07 12:54:28.000 038 33420.39 318.48 2315.34 28.05 2011-02-07 12:54:29.000 038 33420.37 318.48 2315.31 28.04 2011-02-07 12:54:30.000 038 33420.39 318.50 2315.29 28.05 2011-02-07 12:54:31.000 038 33420.46 318.47 2315.40 28.05 2011-02-07 12:54:32.000 038 33420.32 318.45 2315.40 28.05 2011-02-07 12:54:33.000 038 33420.43 318.40 2315.32 28.05 2011-02-07 12:54:34.000 038 33420.49 318.44 2315.30 28.05 2011-02-07 12:54:35.000 038 33420.46 318.45 2315.26 28.05 2011-02-07 12:54:36.000 038 33420.47 318.41 2315.38 28.05 2011-02-07 12:54:37.000 038 33420.38 318.42 2315.29 28.05 2011-02-07 12:54:38.000 038 33420.49 318.43 2315.26 28.04 2011-02-07 12:54:39.000 038 33420.56 318.45 2315.23 28.05 2011-02-07 12:54:40.000 038 33420.53 318.45 2315.25 28.05 2011-02-07 12:54:41.000 038 33420.50 318.47 2315.28 28.04 2011-02-07 12:54:42.000 038 33420.54 318.45 2315.18 28.05 2011-02-07 12:54:43.000 038 33420.50 318.41 2315.18 28.04 2011-02-07 12:54:44.000 038 33420.41 318.47 2315.23 28.04 2011-02-07 12:54:45.000 038 33420.54 318.54 2315.34 28.04 2011-02-07 12:54:46.000 038 33420.56 318.49 2315.15 28.05 2011-02-07 12:54:47.000 038 33420.63 318.47 2315.17 28.05 2011-02-07 12:54:48.000 038 33420.69 318.45 2315.35 28.04 2011-02-07 12:54:49.000 038 33420.69 318.44 2315.20 28.04 2011-02-07 12:54:50.000 038 33420.75 318.45 2315.33 28.04 2011-02-07 12:54:51.000 038 33420.63 318.42 2315.16 28.04 2011-02-07 12:54:52.000 038 33420.80 318.36 2315.20 28.04 2011-02-07 12:54:53.000 038 33420.78 318.38 2315.20 28.04 2011-02-07 12:54:54.000 038 33420.87 318.40 2315.24 28.04 2011-02-07 12:54:55.000 038 33420.84 318.36 2315.16 28.04 2011-02-07 12:54:56.000 038 33420.86 318.37 2315.17 28.04 2011-02-07 12:54:57.000 038 33420.85 318.33 2315.19 28.04 2011-02-07 12:54:58.000 038 33420.96 318.31 2315.26 28.04 2011-02-07 12:54:59.000 038 33421.02 318.28 2315.14 28.04 2011-02-07 12:55:00.000 038 33420.99 318.25 2315.11 28.04 2011-02-07 12:55:01.000 038 33421.01 318.24 2315.14 28.04 2011-02-07 12:55:02.000 038 33420.90 318.29 2315.06 28.04 2011-02-07 12:55:03.000 038 33420.99 318.26 2315.13 28.04 2011-02-07 12:55:04.000 038 33421.00 318.23 2314.96 28.04 2011-02-07 12:55:05.000 038 33421.10 318.24 2315.04 28.04 2011-02-07 12:55:06.000 038 33421.01 318.24 2315.12 28.04 2011-02-07 12:55:07.000 038 33421.00 318.26 2315.02 28.04 2011-02-07 12:55:08.000 038 33420.94 318.27 2315.08 28.04 2011-02-07 12:55:09.000 038 33420.94 318.25 2314.97 28.04 2011-02-07 12:55:10.000 038 33420.99 318.32 2315.04 28.04 2011-02-07 12:55:11.000 038 33420.96 318.29 2315.06 28.04 2011-02-07 12:55:12.000 038 33420.98 318.32 2314.98 28.04 2011-02-07 12:55:13.000 038 33420.86 318.34 2314.99 28.04 2011-02-07 12:55:14.000 038 33420.92 318.36 2314.98 28.04 2011-02-07 12:55:15.000 038 33420.88 318.37 2314.95 28.04 2011-02-07 12:55:16.000 038 33420.82 318.42 2314.90 28.04 2011-02-07 12:55:17.000 038 33420.74 318.40 2314.96 28.04 2011-02-07 12:55:18.000 038 33420.75 318.46 2314.87 28.04 2011-02-07 12:55:19.000 038 33420.73 318.45 2314.89 28.04 2011-02-07 12:55:20.000 038 33420.63 318.45 2315.01 28.04 2011-02-07 12:55:21.000 038 33420.60 318.50 2314.90 28.04 2011-02-07 12:55:22.000 038 33420.62 318.53 2314.94 28.04 2011-02-07 12:55:23.000 038 33420.57 318.56 2314.85 28.04 2011-02-07 12:55:24.000 038 33420.51 318.57 2314.96 28.04 2011-02-07 12:55:25.000 038 33420.46 318.60 2314.97 28.04 2011-02-07 12:55:26.000 038 33420.41 318.62 2314.89 28.04 2011-02-07 12:55:27.000 038 33420.44 318.62 2314.98 28.04 2011-02-07 12:55:28.000 038 33420.43 318.69 2314.82 28.04 2011-02-07 12:55:29.000 038 33420.45 318.67 2314.92 28.04 2011-02-07 12:55:30.000 038 33420.25 318.74 2314.89 28.04 2011-02-07 12:55:31.000 038 33420.30 318.74 2314.97 28.04 2011-02-07 12:55:32.000 038 33420.27 318.77 2314.99 28.04 2011-02-07 12:55:33.000 038 33420.22 318.84 2314.92 28.04 2011-02-07 12:55:34.000 038 33420.15 318.85 2314.91 28.04 2011-02-07 12:55:35.000 038 33420.04 318.89 2314.88 28.04 2011-02-07 12:55:36.000 038 33420.09 318.88 2314.98 28.04 2011-02-07 12:55:37.000 038 33420.09 318.97 2315.01 28.04 2011-02-07 12:55:38.000 038 33420.04 318.96 2315.05 28.04 2011-02-07 12:55:39.000 038 33420.04 319.02 2314.98 28.04 2011-02-07 12:55:40.000 038 33419.96 319.03 2315.03 28.04 2011-02-07 12:55:41.000 038 33419.91 319.05 2315.05 28.04 2011-02-07 12:55:42.000 038 33419.83 319.15 2315.22 28.04 2011-02-07 12:55:43.000 038 33419.76 319.14 2315.08 28.04 2011-02-07 12:55:44.000 038 33419.73 319.12 2315.17 28.04 2011-02-07 12:55:45.000 038 33419.73 319.15 2315.20 28.04 2011-02-07 12:55:46.000 038 33419.67 319.24 2315.23 28.04 2011-02-07 12:55:47.000 038 33419.69 319.21 2315.16 28.04 2011-02-07 12:55:48.000 038 33419.67 319.29 2315.23 28.04 2011-02-07 12:55:49.000 038 33419.54 319.33 2315.20 28.04 2011-02-07 12:55:50.000 038 33419.51 319.26 2315.26 28.04 2011-02-07 12:55:51.000 038 33419.53 319.27 2315.24 28.04 2011-02-07 12:55:52.000 038 33419.41 319.30 2315.31 28.04 2011-02-07 12:55:53.000 038 33419.42 319.35 2315.33 28.04 2011-02-07 12:55:54.000 038 33419.36 319.40 2315.41 28.04 2011-02-07 12:55:55.000 038 33419.36 319.39 2315.39 28.04 2011-02-07 12:55:56.000 038 33419.34 319.40 2315.38 28.04 2011-02-07 12:55:57.000 038 33419.31 319.44 2315.49 28.04 2011-02-07 12:55:58.000 038 33419.31 319.45 2315.40 28.04 2011-02-07 12:55:59.000 038 33419.28 319.46 2315.35 28.04 2011-02-07 12:56:00.000 038 33419.31 319.49 2315.45 28.04 2011-02-07 12:56:01.000 038 33419.19 319.54 2315.60 28.04 2011-02-07 12:56:02.000 038 33419.32 319.51 2315.57 28.04 2011-02-07 12:56:03.000 038 33419.23 319.51 2315.58 28.04 2011-02-07 12:56:04.000 038 33419.22 319.48 2315.59 28.04 2011-02-07 12:56:05.000 038 33419.24 319.51 2315.58 28.04 2011-02-07 12:56:06.000 038 33419.31 319.53 2315.57 28.04 2011-02-07 12:56:07.000 038 33419.29 319.57 2315.65 28.04 2011-02-07 12:56:08.000 038 33419.32 319.57 2315.64 28.04 2011-02-07 12:56:09.000 038 33419.35 319.47 2315.76 28.04 2011-02-07 12:56:10.000 038 33419.44 319.55 2315.72 28.04 2011-02-07 12:56:11.000 038 33419.36 319.51 2315.67 28.04 2011-02-07 12:56:12.000 038 33419.44 319.52 2315.78 28.04 2011-02-07 12:56:13.000 038 33419.56 319.48 2315.75 28.04 2011-02-07 12:56:14.000 038 33419.58 319.43 2315.82 28.05 2011-02-07 12:56:15.000 038 33419.61 319.40 2315.86 28.04 2011-02-07 12:56:16.000 038 33419.67 319.39 2315.87 28.04 2011-02-07 12:56:17.000 038 33419.61 319.40 2315.80 28.05 2011-02-07 12:56:18.000 038 33419.66 319.38 2315.81 28.04 2011-02-07 12:56:19.000 038 33419.78 319.38 2315.83 28.04 2011-02-07 12:56:20.000 038 33419.81 319.31 2315.93 28.04 2011-02-07 12:56:21.000 038 33419.82 319.29 2315.85 28.04 2011-02-07 12:56:22.000 038 33419.84 319.27 2315.88 28.04 2011-02-07 12:56:23.000 038 33419.89 319.25 2315.82 28.04 2011-02-07 12:56:24.000 038 33420.06 319.19 2315.95 28.04 2011-02-07 12:56:25.000 038 33420.12 319.13 2315.86 28.04 2011-02-07 12:56:26.000 038 33420.09 319.15 2315.86 28.04 2011-02-07 12:56:27.000 038 33420.07 319.12 2315.99 28.04 2011-02-07 12:56:28.000 038 33420.28 319.14 2315.89 28.04 2011-02-07 12:56:29.000 038 33420.13 319.07 2315.88 28.04 2011-02-07 12:56:30.000 038 33420.21 318.99 2315.93 28.04 2011-02-07 12:56:31.000 038 33420.22 319.04 2315.94 28.04 2011-02-07 12:56:32.000 038 33420.15 318.99 2315.83 28.04 2011-02-07 12:56:33.000 038 33420.29 319.05 2315.89 28.04 2011-02-07 12:56:34.000 038 33420.32 319.01 2315.79 28.04 2011-02-07 12:56:35.000 038 33420.26 319.02 2315.83 28.04 2011-02-07 12:56:36.000 038 33420.27 318.99 2315.76 28.04 2011-02-07 12:56:37.000 038 33420.37 319.01 2315.77 28.04 2011-02-07 12:56:38.000 038 33420.25 319.01 2315.72 28.04 2011-02-07 12:56:39.000 038 33420.32 319.05 2315.74 28.04 2011-02-07 12:56:40.000 038 33420.31 319.02 2315.81 28.04 2011-02-07 12:56:41.000 038 33420.25 319.03 2315.78 28.04 2011-02-07 12:56:42.000 038 33420.32 319.04 2315.77 28.04 2011-02-07 12:56:43.000 038 33420.34 319.07 2315.75 28.04 2011-02-07 12:56:44.000 038 33420.26 319.08 2315.65 28.04 2011-02-07 12:56:45.000 038 33420.38 319.06 2315.73 28.04 2011-02-07 12:56:46.000 038 33420.32 319.11 2315.67 28.04 2011-02-07 12:56:47.000 038 33420.33 319.12 2315.65 28.04 2011-02-07 12:56:48.000 038 33420.28 319.04 2315.65 28.04 2011-02-07 12:56:49.000 038 33420.32 319.07 2315.67 28.04 2011-02-07 12:56:50.000 038 33420.29 319.09 2315.61 28.04 2011-02-07 12:56:51.000 038 33420.38 319.10 2315.63 28.04 2011-02-07 12:56:52.000 038 33420.34 319.07 2315.64 28.04 2011-02-07 12:56:53.000 038 33420.32 319.09 2315.64 28.04 2011-02-07 12:56:54.000 038 33420.34 319.06 2315.66 28.04 2011-02-07 12:56:55.000 038 33420.38 319.07 2315.53 28.04 2011-02-07 12:56:56.000 038 33420.40 319.09 2315.54 28.04 2011-02-07 12:56:57.000 038 33420.38 319.05 2315.64 28.04 2011-02-07 12:56:58.000 038 33420.42 319.06 2315.60 28.04 2011-02-07 12:56:59.000 038 33420.42 319.06 2315.57 28.04 2011-02-07 12:57:00.000 038 33420.49 319.07 2315.58 28.04 2011-02-07 12:57:01.000 038 33420.47 319.10 2315.53 28.04 2011-02-07 12:57:02.000 038 33420.50 319.07 2315.54 28.04 2011-02-07 12:57:03.000 038 33420.43 319.10 2315.53 28.04 2011-02-07 12:57:04.000 038 33420.55 319.07 2315.55 28.04 2011-02-07 12:57:05.000 038 33420.48 319.05 2315.51 28.04 2011-02-07 12:57:06.000 038 33420.49 319.07 2315.50 28.04 2011-02-07 12:57:07.000 038 33420.63 319.08 2315.51 28.04 2011-02-07 12:57:08.000 038 33420.49 319.11 2315.51 28.04 2011-02-07 12:57:09.000 038 33420.59 319.10 2315.51 28.04 2011-02-07 12:57:10.000 038 33420.61 319.14 2315.53 28.04 2011-02-07 12:57:11.000 038 33420.56 319.14 2315.47 28.04 2011-02-07 12:57:12.000 038 33420.63 319.12 2315.44 28.04 2011-02-07 12:57:13.000 038 33420.65 319.17 2315.46 28.04 2011-02-07 12:57:14.000 038 33420.68 319.11 2315.53 28.04 2011-02-07 12:57:15.000 038 33420.54 319.19 2315.45 28.04 2011-02-07 12:57:16.000 038 33420.53 319.19 2315.50 28.04 2011-02-07 12:57:17.000 038 33420.59 319.22 2315.48 28.04 2011-02-07 12:57:18.000 038 33420.57 319.25 2315.48 28.04 2011-02-07 12:57:19.000 038 33420.65 319.30 2315.43 28.04 2011-02-07 12:57:20.000 038 33420.66 319.29 2315.50 28.04 2011-02-07 12:57:21.000 038 33420.60 319.28 2315.44 28.04 2011-02-07 12:57:22.000 038 33420.44 319.36 2315.47 28.04 2011-02-07 12:57:23.000 038 33420.53 319.35 2315.47 28.04 2011-02-07 12:57:24.000 038 33420.53 319.38 2315.47 28.04 2011-02-07 12:57:25.000 038 33420.57 319.40 2315.44 28.04 2011-02-07 12:57:26.000 038 33420.49 319.40 2315.39 28.04 2011-02-07 12:57:27.000 038 33420.63 319.40 2315.45 28.04 2011-02-07 12:57:28.000 038 33420.46 319.45 2315.46 28.04 2011-02-07 12:57:29.000 038 33420.50 319.46 2315.45 28.04 2011-02-07 12:57:30.000 038 33420.56 319.44 2315.57 28.04 2011-02-07 12:57:31.000 038 33420.55 319.52 2315.44 28.04 2011-02-07 12:57:32.000 038 33420.55 319.51 2315.49 28.04 2011-02-07 12:57:33.000 038 33420.47 319.53 2315.51 28.04 2011-02-07 12:57:34.000 038 33420.54 319.53 2315.57 28.04 2011-02-07 12:57:35.000 038 33420.49 319.53 2315.54 28.04 2011-02-07 12:57:36.000 038 33420.50 319.57 2315.63 28.04 2011-02-07 12:57:37.000 038 33420.47 319.58 2315.61 28.04 2011-02-07 12:57:38.000 038 33420.51 319.58 2315.53 28.04 2011-02-07 12:57:39.000 038 33420.58 319.56 2315.57 28.04 2011-02-07 12:57:40.000 038 33420.59 319.59 2315.59 28.04 2011-02-07 12:57:41.000 038 33420.51 319.58 2315.56 28.04 2011-02-07 12:57:42.000 038 33420.53 319.61 2315.69 28.04 2011-02-07 12:57:43.000 038 33420.58 319.57 2315.51 28.04 2011-02-07 12:57:44.000 038 33420.49 319.59 2315.57 28.04 2011-02-07 12:57:45.000 038 33420.65 319.57 2315.61 28.04 2011-02-07 12:57:46.000 038 33420.54 319.56 2315.55 28.04 2011-02-07 12:57:47.000 038 33420.62 319.51 2315.56 28.04 2011-02-07 12:57:48.000 038 33420.61 319.51 2315.51 28.04 2011-02-07 12:57:49.000 038 33420.75 319.49 2315.58 28.04 2011-02-07 12:57:50.000 038 33420.65 319.48 2315.60 28.04 2011-02-07 12:57:51.000 038 33420.80 319.47 2315.58 28.04 2011-02-07 12:57:52.000 038 33420.76 319.45 2315.54 28.04 2011-02-07 12:57:53.000 038 33420.74 319.47 2315.58 28.04 2011-02-07 12:57:54.000 038 33420.80 319.47 2315.54 28.04 2011-02-07 12:57:55.000 038 33420.92 319.44 2315.51 28.04 2011-02-07 12:57:56.000 038 33420.81 319.47 2315.55 28.04 2011-02-07 12:57:57.000 038 33420.78 319.46 2315.51 28.04 2011-02-07 12:57:58.000 038 33421.02 319.43 2315.56 28.04 2011-02-07 12:57:59.000 038 33420.88 319.41 2315.48 28.04 2011-02-07 12:58:00.000 038 33421.04 319.40 2315.45 28.04 2011-02-07 12:58:01.000 038 33420.97 319.42 2315.54 28.04 2011-02-07 12:58:02.000 038 33420.98 319.42 2315.51 28.04 2011-02-07 12:58:03.000 038 33421.02 319.37 2315.48 28.04 2011-02-07 12:58:04.000 038 33421.06 319.39 2315.54 28.04 2011-02-07 12:58:05.000 038 33421.06 319.38 2315.42 28.04 2011-02-07 12:58:06.000 038 33421.05 319.40 2315.45 28.04 2011-02-07 12:58:07.000 038 33421.17 319.40 2315.42 28.04 2011-02-07 12:58:08.000 038 33421.19 319.37 2315.45 28.04 2011-02-07 12:58:09.000 038 33421.16 319.40 2315.34 28.04 2011-02-07 12:58:10.000 038 33421.27 319.39 2315.32 28.04 2011-02-07 12:58:11.000 038 33421.21 319.42 2315.32 28.04 2011-02-07 12:58:12.000 038 33421.32 319.46 2315.44 28.04 2011-02-07 12:58:13.000 038 33421.36 319.40 2315.36 28.04 2011-02-07 12:58:14.000 038 33421.45 319.40 2315.29 28.04 2011-02-07 12:58:15.000 038 33421.34 319.46 2315.32 28.04 2011-02-07 12:58:16.000 038 33421.39 319.42 2315.34 28.04 2011-02-07 12:58:17.000 038 33421.41 319.40 2315.30 28.04 2011-02-07 12:58:18.000 038 33421.52 319.46 2315.18 28.04 2011-02-07 12:58:19.000 038 33421.38 319.40 2315.24 28.04 2011-02-07 12:58:20.000 038 33421.49 319.45 2315.13 28.04 2011-02-07 12:58:21.000 038 33421.38 319.46 2315.19 28.04 2011-02-07 12:58:22.000 038 33421.57 319.47 2315.29 28.04 2011-02-07 12:58:23.000 038 33421.49 319.46 2315.18 28.04 2011-02-07 12:58:24.000 038 33421.44 319.52 2315.19 28.04 2011-02-07 12:58:25.000 038 33421.50 319.53 2315.17 28.04 2011-02-07 12:58:26.000 038 33421.60 319.49 2315.16 28.04 2011-02-07 12:58:27.000 038 33421.46 319.52 2315.17 28.04 2011-02-07 12:58:28.000 038 33421.54 319.57 2315.20 28.04 2011-02-07 12:58:29.000 038 33421.55 319.55 2315.13 28.04 2011-02-07 12:58:30.000 038 33421.48 319.59 2315.22 28.04 2011-02-07 12:58:31.000 038 33421.57 319.58 2315.19 28.04 2011-02-07 12:58:32.000 038 33421.48 319.61 2315.20 28.04 2011-02-07 12:58:33.000 038 33421.47 319.64 2315.14 28.04 2011-02-07 12:58:34.000 038 33421.47 319.69 2315.10 28.04 2011-02-07 12:58:35.000 038 33421.47 319.64 2315.13 28.04 2011-02-07 12:58:36.000 038 33421.52 319.64 2315.10 28.04 2011-02-07 12:58:37.000 038 33421.52 319.68 2315.14 28.04 2011-02-07 12:58:38.000 038 33421.53 319.68 2315.17 28.04 2011-02-07 12:58:39.000 038 33421.51 319.71 2315.09 28.04 2011-02-07 12:58:40.000 038 33421.46 319.70 2315.16 28.04 2011-02-07 12:58:41.000 038 33421.43 319.72 2315.20 28.04 2011-02-07 12:58:42.000 038 33421.47 319.75 2315.13 28.04 2011-02-07 12:58:43.000 038 33421.53 319.77 2315.10 28.04 2011-02-07 12:58:44.000 038 33421.57 319.71 2315.16 28.04 2011-02-07 12:58:45.000 038 33421.50 319.74 2315.07 28.04 2011-02-07 12:58:46.000 038 33421.50 319.74 2315.12 28.04 2011-02-07 12:58:47.000 038 33421.52 319.75 2315.12 28.04 2011-02-07 12:58:48.000 038 33421.61 319.76 2315.04 28.04 2011-02-07 12:58:49.000 038 33421.58 319.80 2315.13 28.04 2011-02-07 12:58:50.000 038 33421.52 319.80 2315.14 28.04 2011-02-07 12:58:51.000 038 33421.47 319.75 2315.19 28.04 2011-02-07 12:58:52.000 038 33421.52 319.83 2315.18 28.04 2011-02-07 12:58:53.000 038 33421.48 319.84 2315.14 28.04 2011-02-07 12:58:54.000 038 33421.52 319.81 2315.14 28.04 2011-02-07 12:58:55.000 038 33421.56 319.83 2315.22 28.04 2011-02-07 12:58:56.000 038 33421.59 319.85 2315.11 28.04 2011-02-07 12:58:57.000 038 33421.55 319.82 2315.13 28.04 2011-02-07 12:58:58.000 038 33421.64 319.80 2315.20 28.04 2011-02-07 12:58:59.000 038 33421.55 319.77 2315.26 28.04 2011-02-07 12:59:00.000 038 33421.63 319.80 2315.16 28.04 2011-02-07 12:59:01.000 038 33421.61 319.81 2315.21 28.04 2011-02-07 12:59:02.000 038 33421.64 319.81 2315.23 28.04 2011-02-07 12:59:03.000 038 33421.66 319.82 2315.26 28.04 2011-02-07 12:59:04.000 038 33421.65 319.81 2315.13 28.04 2011-02-07 12:59:05.000 038 33421.68 319.80 2315.21 28.04 2011-02-07 12:59:06.000 038 33421.69 319.78 2315.16 28.04 2011-02-07 12:59:07.000 038 33421.66 319.77 2315.18 28.04 2011-02-07 12:59:08.000 038 33421.64 319.79 2315.15 28.04 2011-02-07 12:59:09.000 038 33421.73 319.78 2315.11 28.04 2011-02-07 12:59:10.000 038 33421.75 319.79 2315.10 28.04 2011-02-07 12:59:11.000 038 33421.71 319.77 2315.10 28.04 2011-02-07 12:59:12.000 038 33421.82 319.75 2315.10 28.04 2011-02-07 12:59:13.000 038 33421.86 319.75 2315.05 28.04 2011-02-07 12:59:14.000 038 33421.73 319.74 2315.11 28.04 2011-02-07 12:59:15.000 038 33421.81 319.75 2315.10 28.04 2011-02-07 12:59:16.000 038 33421.81 319.74 2315.05 28.04 2011-02-07 12:59:17.000 038 33421.70 319.71 2315.07 28.04 2011-02-07 12:59:18.000 038 33421.86 319.72 2315.09 28.04 2011-02-07 12:59:19.000 038 33421.86 319.69 2315.05 28.04 2011-02-07 12:59:20.000 038 33421.84 319.74 2314.98 28.04 2011-02-07 12:59:21.000 038 33421.79 319.75 2315.01 28.04 2011-02-07 12:59:22.000 038 33421.90 319.78 2314.99 28.04 2011-02-07 12:59:23.000 038 33421.80 319.77 2314.95 28.04 2011-02-07 12:59:24.000 038 33421.78 319.76 2314.98 28.04 2011-02-07 12:59:25.000 038 33421.84 319.74 2315.01 28.04 2011-02-07 12:59:26.000 038 33421.81 319.77 2314.94 28.04 2011-02-07 12:59:27.000 038 33421.83 319.79 2315.01 28.04 2011-02-07 12:59:28.000 038 33421.75 319.83 2314.98 28.04 2011-02-07 12:59:29.000 038 33421.72 319.83 2314.95 28.04 2011-02-07 12:59:30.000 038 33421.73 319.86 2314.95 28.04 2011-02-07 12:59:31.000 038 33421.66 319.87 2315.04 28.04 2011-02-07 12:59:32.000 038 33421.75 319.92 2315.05 28.04 2011-02-07 12:59:33.000 038 33421.69 319.91 2314.98 28.04 2011-02-07 12:59:34.000 038 33421.68 319.92 2315.03 28.04 2011-02-07 12:59:35.000 038 33421.63 319.92 2315.00 28.04 2011-02-07 12:59:36.000 038 33421.62 319.96 2315.08 28.04 2011-02-07 12:59:37.000 038 33421.61 319.99 2314.99 28.04 2011-02-07 12:59:38.000 038 33421.62 320.00 2315.02 28.04 2011-02-07 12:59:39.000 038 33421.49 320.02 2314.99 28.04 2011-02-07 12:59:40.000 038 33421.68 320.03 2315.01 28.04 2011-02-07 12:59:41.000 038 33421.55 320.05 2315.06 28.04 2011-02-07 12:59:42.000 038 33421.49 320.08 2314.99 28.04 2011-02-07 12:59:43.000 038 33421.50 320.09 2315.03 28.04 2011-02-07 12:59:44.000 038 33421.37 320.12 2315.02 28.04 2011-02-07 12:59:45.000 038 33421.41 320.17 2315.09 28.04 2011-02-07 12:59:46.000 038 33421.43 320.14 2315.09 28.04 2011-02-07 12:59:47.000 038 33421.38 320.18 2315.11 28.04 2011-02-07 12:59:48.000 038 33421.37 320.17 2315.16 28.04 2011-02-07 12:59:49.000 038 33421.37 320.14 2315.03 28.04 2011-02-07 12:59:50.000 038 33421.39 320.17 2315.11 28.04 2011-02-07 12:59:51.000 038 33421.40 320.19 2315.10 28.04 2011-02-07 12:59:52.000 038 33421.31 320.20 2315.16 28.04 2011-02-07 12:59:53.000 038 33421.34 320.20 2315.20 28.04 2011-02-07 12:59:54.000 038 33421.34 320.18 2315.22 28.04 2011-02-07 12:59:55.000 038 33421.34 320.18 2315.16 28.04 2011-02-07 12:59:56.000 038 33421.28 320.27 2315.19 28.04 2011-02-07 12:59:57.000 038 33421.37 320.21 2315.15 28.04 2011-02-07 12:59:58.000 038 33421.33 320.22 2315.18 28.04 2011-02-07 12:59:59.000 038 33421.31 320.21 2315.20 28.04 2011-02-07 13:00:00.000 038 33421.24 320.23 2315.22 28.04 2011-02-07 13:00:01.000 038 33421.29 320.20 2315.22 28.04 2011-02-07 13:00:02.000 038 33421.33 320.20 2315.17 28.04 2011-02-07 13:00:03.000 038 33421.27 320.20 2315.22 28.04 2011-02-07 13:00:04.000 038 33421.33 320.22 2315.26 28.04 2011-02-07 13:00:05.000 038 33421.25 320.20 2315.27 28.04 2011-02-07 13:00:06.000 038 33421.27 320.23 2315.31 28.04 2011-02-07 13:00:07.000 038 33421.26 320.22 2315.28 28.04 2011-02-07 13:00:08.000 038 33421.29 320.22 2315.30 28.04 2011-02-07 13:00:09.000 038 33421.33 320.22 2315.32 28.04 2011-02-07 13:00:10.000 038 33421.14 320.23 2315.35 28.04 2011-02-07 13:00:11.000 038 33421.18 320.23 2315.29 28.04 2011-02-07 13:00:12.000 038 33421.22 320.22 2315.31 28.04 2011-02-07 13:00:13.000 038 33421.33 320.18 2315.26 28.04 2011-02-07 13:00:14.000 038 33421.23 320.19 2315.31 28.04 2011-02-07 13:00:15.000 038 33421.21 320.19 2315.39 28.04 2011-02-07 13:00:16.000 038 33421.14 320.21 2315.36 28.04 2011-02-07 13:00:17.000 038 33421.11 320.23 2315.34 28.04 2011-02-07 13:00:18.000 038 33421.11 320.23 2315.42 28.04 2011-02-07 13:00:19.000 038 33421.24 320.19 2315.36 28.04 2011-02-07 13:00:20.000 038 33421.14 320.19 2315.32 28.04 2011-02-07 13:00:21.000 038 33421.12 320.25 2315.31 28.04 2011-02-07 13:00:22.000 038 33421.07 320.25 2315.34 28.04 2011-02-07 13:00:23.000 038 33421.16 320.22 2315.38 28.04 2011-02-07 13:00:24.000 038 33421.15 320.24 2315.32 28.04 2011-02-07 13:00:25.000 038 33421.07 320.27 2315.41 28.04 2011-02-07 13:00:26.000 038 33421.05 320.26 2315.36 28.04 2011-02-07 13:00:27.000 038 33420.97 320.24 2315.31 28.04 2011-02-07 13:00:28.000 038 33421.13 320.24 2315.38 28.04 2011-02-07 13:00:29.000 038 33421.05 320.21 2315.36 28.04 2011-02-07 13:00:30.000 038 33421.03 320.21 2315.39 28.04 2011-02-07 13:00:31.000 038 33421.06 320.28 2315.45 28.04 2011-02-07 13:00:32.000 038 33420.97 320.27 2315.42 28.04 2011-02-07 13:00:33.000 038 33421.05 320.22 2315.34 28.04 2011-02-07 13:00:34.000 038 33420.96 320.28 2315.37 28.04 2011-02-07 13:00:35.000 038 33420.96 320.26 2315.47 28.04 2011-02-07 13:00:36.000 038 33420.95 320.23 2315.38 28.04 2011-02-07 13:00:37.000 038 33421.02 320.29 2315.38 28.04 2011-02-07 13:00:38.000 038 33420.98 320.27 2315.48 28.04 2011-02-07 13:00:39.000 038 33420.93 320.27 2315.39 28.04 2011-02-07 13:00:40.000 038 33421.06 320.24 2315.44 28.04 2011-02-07 13:00:41.000 038 33420.95 320.23 2315.41 28.04 2011-02-07 13:00:42.000 038 33421.04 320.28 2315.47 28.04 2011-02-07 13:00:43.000 038 33421.01 320.27 2315.40 28.04 2011-02-07 13:00:44.000 038 33421.03 320.22 2315.30 28.04 2011-02-07 13:00:45.000 038 33421.05 320.25 2315.41 28.04 2011-02-07 13:00:46.000 038 33421.03 320.24 2315.47 28.04 2011-02-07 13:00:47.000 038 33420.97 320.25 2315.48 28.04 2011-02-07 13:00:48.000 038 33421.05 320.30 2315.46 28.04 2011-02-07 13:00:49.000 038 33420.98 320.25 2315.52 28.04 2011-02-07 13:00:50.000 038 33420.96 320.27 2315.38 28.04 2011-02-07 13:00:51.000 038 33420.97 320.27 2315.42 28.04 2011-02-07 13:00:52.000 038 33420.91 320.24 2315.38 28.04 2011-02-07 13:00:53.000 038 33420.92 320.24 2315.45 28.04 2011-02-07 13:00:54.000 038 33421.02 320.29 2315.46 28.04 2011-02-07 13:00:55.000 038 33420.96 320.29 2315.50 28.04 2011-02-07 13:00:56.000 038 33420.95 320.29 2315.44 28.04 2011-02-07 13:00:57.000 038 33420.86 320.27 2315.38 28.04 2011-02-07 13:00:58.000 038 33420.93 320.27 2315.48 28.04 2011-02-07 13:00:59.000 038 33420.89 320.31 2315.44 28.04 2011-02-07 13:01:00.000 038 33420.93 320.31 2315.49 28.04 2011-02-07 13:01:01.000 038 33420.95 320.32 2315.50 28.04 2011-02-07 13:01:02.000 038 33420.91 320.28 2315.41 28.04 2011-02-07 13:01:03.000 038 33420.89 320.30 2315.51 28.04 2011-02-07 13:01:04.000 038 33420.93 320.30 2315.44 28.04 2011-02-07 13:01:05.000 038 33420.89 320.28 2315.49 28.04 2011-02-07 13:01:06.000 038 33420.89 320.28 2315.48 28.04 2011-02-07 13:01:07.000 038 33420.96 320.23 2315.49 28.04 2011-02-07 13:01:08.000 038 33420.75 320.28 2315.48 28.04 2011-02-07 13:01:09.000 038 33420.87 320.27 2315.45 28.04 2011-02-07 13:01:10.000 038 33421.00 320.25 2315.37 28.04 2011-02-07 13:01:11.000 038 33420.97 320.24 2315.42 28.04 2011-02-07 13:01:12.000 038 33420.97 320.27 2315.42 28.04 2011-02-07 13:01:13.000 038 33420.83 320.25 2315.53 28.04 2011-02-07 13:01:14.000 038 33420.83 320.25 2315.50 28.04 2011-02-07 13:01:15.000 038 33420.89 320.25 2315.54 28.04 2011-02-07 13:01:16.000 038 33420.97 320.24 2315.47 28.04 2011-02-07 13:01:17.000 038 33420.97 320.23 2315.50 28.04 2011-02-07 13:01:18.000 038 33420.94 320.23 2315.42 28.04 2011-02-07 13:01:19.000 038 33421.00 320.17 2315.43 28.04 2011-02-07 13:01:20.000 038 33420.93 320.19 2315.47 28.04 2011-02-07 13:01:21.000 038 33420.97 320.21 2315.45 28.04 2011-02-07 13:01:22.000 038 33420.95 320.16 2315.42 28.04 2011-02-07 13:01:23.000 038 33420.96 320.16 2315.44 28.04 2011-02-07 13:01:24.000 038 33420.97 320.16 2315.55 28.04 2011-02-07 13:01:25.000 038 33420.97 320.19 2315.46 28.04 2011-02-07 13:01:26.000 038 33420.88 320.17 2315.47 28.04 2011-02-07 13:01:27.000 038 33420.93 320.16 2315.43 28.04 2011-02-07 13:01:28.000 038 33420.96 320.15 2315.33 28.04 2011-02-07 13:01:29.000 038 33420.95 320.14 2315.35 28.04 2011-02-07 13:01:30.000 038 33421.02 320.15 2315.51 28.04 2011-02-07 13:01:31.000 038 33420.99 320.15 2315.40 28.04 2011-02-07 13:01:32.000 038 33420.96 320.12 2315.45 28.04 2011-02-07 13:01:33.000 038 33420.87 320.14 2315.50 28.04 2011-02-07 13:01:34.000 038 33420.97 320.12 2315.45 28.04 2011-02-07 13:01:35.000 038 33420.97 320.09 2315.40 28.04 2011-02-07 13:01:36.000 038 33421.02 320.13 2315.48 28.04 2011-02-07 13:01:37.000 038 33421.01 320.14 2315.47 28.04 2011-02-07 13:01:38.000 038 33420.97 320.14 2315.50 28.04 2011-02-07 13:01:39.000 038 33420.91 320.11 2315.34 28.04 2011-02-07 13:01:40.000 038 33421.09 320.15 2315.41 28.04 2011-02-07 13:01:41.000 038 33420.99 320.18 2315.36 28.04 2011-02-07 13:01:42.000 038 33421.01 320.14 2315.38 28.04 2011-02-07 13:01:43.000 038 33420.94 320.13 2315.38 28.04 2011-02-07 13:01:44.000 038 33420.98 320.12 2315.41 28.04 2011-02-07 13:01:45.000 038 33420.99 320.16 2315.42 28.04 2011-02-07 13:01:46.000 038 33421.04 320.14 2315.28 28.04 2011-02-07 13:01:47.000 038 33420.93 320.14 2315.35 28.04 2011-02-07 13:01:48.000 038 33420.97 320.12 2315.42 28.04 2011-02-07 13:01:49.000 038 33420.91 320.17 2315.41 28.04 2011-02-07 13:01:50.000 038 33420.97 320.15 2315.33 28.04 2011-02-07 13:01:51.000 038 33420.89 320.18 2315.38 28.04 2011-02-07 13:01:52.000 038 33421.03 320.19 2315.32 28.04 2011-02-07 13:01:53.000 038 33420.86 320.17 2315.35 28.04 2011-02-07 13:01:54.000 038 33420.93 320.14 2315.35 28.04 2011-02-07 13:01:55.000 038 33420.86 320.17 2315.35 28.04 2011-02-07 13:01:56.000 038 33420.94 320.18 2315.38 28.04 2011-02-07 13:01:57.000 038 33420.91 320.15 2315.28 28.04 2011-02-07 13:01:58.000 038 33420.93 320.16 2315.25 28.04 2011-02-07 13:01:59.000 038 33420.93 320.15 2315.24 28.04 2011-02-07 13:02:00.000 038 33420.89 320.14 2315.33 28.04 2011-02-07 13:02:01.000 038 33420.81 320.17 2315.35 28.04 2011-02-07 13:02:02.000 038 33420.87 320.12 2315.26 28.04 2011-02-07 13:02:03.000 038 33420.87 320.13 2315.33 28.04 2011-02-07 13:02:04.000 038 33420.78 320.18 2315.28 28.04 2011-02-07 13:02:05.000 038 33420.73 320.18 2315.36 28.04 2011-02-07 13:02:06.000 038 33420.86 320.12 2315.34 28.04 2011-02-07 13:02:07.000 038 33420.82 320.18 2315.34 28.04 2011-02-07 13:02:08.000 038 33420.90 320.17 2315.35 28.04 2011-02-07 13:02:09.000 038 33420.81 320.18 2315.42 28.04 2011-02-07 13:02:10.000 038 33421.00 320.16 2315.36 28.04 2011-02-07 13:02:11.000 038 33420.79 320.18 2315.34 28.04 2011-02-07 13:02:12.000 038 33420.83 320.19 2315.39 28.04 2011-02-07 13:02:13.000 038 33420.88 320.21 2315.32 28.04 2011-02-07 13:02:14.000 038 33420.80 320.20 2315.42 28.04 2011-02-07 13:02:15.000 038 33420.82 320.20 2315.36 28.04 2011-02-07 13:02:16.000 038 33420.75 320.19 2315.36 28.04 2011-02-07 13:02:17.000 038 33420.77 320.18 2315.39 28.04 2011-02-07 13:02:18.000 038 33420.74 320.16 2315.39 28.04 2011-02-07 13:02:19.000 038 33420.79 320.24 2315.42 28.04 2011-02-07 13:02:20.000 038 33420.83 320.21 2315.36 28.04 2011-02-07 13:02:21.000 038 33420.81 320.19 2315.41 28.04 2011-02-07 13:02:22.000 038 33420.87 320.19 2315.40 28.04 2011-02-07 13:02:23.000 038 33420.80 320.17 2315.38 28.04 2011-02-07 13:02:24.000 038 33420.79 320.20 2315.40 28.04 2011-02-07 13:02:25.000 038 33420.79 320.18 2315.44 28.04 2011-02-07 13:02:26.000 038 33420.75 320.18 2315.44 28.04 2011-02-07 13:02:27.000 038 33420.85 320.19 2315.48 28.04 2011-02-07 13:02:28.000 038 33420.82 320.19 2315.40 28.04 2011-02-07 13:02:29.000 038 33420.76 320.17 2315.47 28.04 2011-02-07 13:02:30.000 038 33420.78 320.17 2315.45 28.04 2011-02-07 13:02:31.000 038 33420.76 320.15 2315.48 28.04 2011-02-07 13:02:32.000 038 33420.75 320.22 2315.48 28.04 2011-02-07 13:02:33.000 038 33420.74 320.19 2315.48 28.04 2011-02-07 13:02:34.000 038 33420.78 320.13 2315.44 28.04 2011-02-07 13:02:35.000 038 33420.90 320.14 2315.46 28.04 2011-02-07 13:02:36.000 038 33420.74 320.14 2315.46 28.04 2011-02-07 13:02:37.000 038 33420.81 320.14 2315.47 28.04 2011-02-07 13:02:38.000 038 33420.78 320.11 2315.42 28.04 2011-02-07 13:02:39.000 038 33420.81 320.10 2315.44 28.04 2011-02-07 13:02:40.000 038 33420.86 320.06 2315.38 28.04 2011-02-07 13:02:41.000 038 33420.74 320.08 2315.47 28.04 2011-02-07 13:02:42.000 038 33420.85 320.11 2315.43 28.04 2011-02-07 13:02:43.000 038 33420.85 320.08 2315.46 28.04 2011-02-07 13:02:44.000 038 33420.89 320.05 2315.36 28.04 2011-02-07 13:02:45.000 038 33420.82 320.06 2315.53 28.04 2011-02-07 13:02:46.000 038 33420.86 320.09 2315.41 28.04 2011-02-07 13:02:47.000 038 33420.78 320.05 2315.44 28.04 2011-02-07 13:02:48.000 038 33421.02 320.07 2315.46 28.04 2011-02-07 13:02:49.000 038 33420.90 320.06 2315.47 28.04 2011-02-07 13:02:50.000 038 33420.91 320.03 2315.45 28.04 2011-02-07 13:02:51.000 038 33420.89 320.01 2315.48 28.04 2011-02-07 13:02:52.000 038 33420.84 320.02 2315.44 28.04 2011-02-07 13:02:53.000 038 33420.84 320.01 2315.43 28.04 2011-02-07 13:02:54.000 038 33420.99 320.09 2315.37 28.04 2011-02-07 13:02:55.000 038 33420.92 320.07 2315.47 28.04 2011-02-07 13:02:56.000 038 33420.87 320.06 2315.39 28.04 2011-02-07 13:02:57.000 038 33420.96 320.04 2315.39 28.04 2011-02-07 13:02:58.000 038 33420.92 320.05 2315.44 28.04 2011-02-07 13:02:59.000 038 33420.90 320.08 2315.37 28.04 2011-02-07 13:03:00.000 038 33421.00 320.08 2315.35 28.04 2011-02-07 13:03:01.000 038 33420.91 320.09 2315.44 28.04 2011-02-07 13:03:02.000 038 33420.83 320.08 2315.38 28.04 2011-02-07 13:03:03.000 038 33420.98 320.06 2315.41 28.04 2011-02-07 13:03:04.000 038 33420.93 320.07 2315.45 28.04 2011-02-07 13:03:05.000 038 33420.86 320.06 2315.44 28.04 2011-02-07 13:03:06.000 038 33420.99 320.05 2315.37 28.04 2011-02-07 13:03:07.000 038 33421.07 320.05 2315.33 28.04 2011-02-07 13:03:08.000 038 33421.06 320.05 2315.34 28.04 2011-02-07 13:03:09.000 038 33421.01 320.02 2315.32 28.04 2011-02-07 13:03:10.000 038 33421.03 320.04 2315.33 28.04 2011-02-07 13:03:11.000 038 33421.01 320.05 2315.30 28.04 2011-02-07 13:03:12.000 038 33421.08 320.00 2315.39 28.04 2011-02-07 13:03:13.000 038 33421.06 320.02 2315.39 28.04 2011-02-07 13:03:14.000 038 33421.11 319.97 2315.19 28.04 2011-02-07 13:03:15.000 038 33421.08 319.94 2315.29 28.04 2011-02-07 13:03:16.000 038 33421.10 319.95 2315.24 28.04 2011-02-07 13:03:17.000 038 33421.07 319.95 2315.27 28.04 2011-02-07 13:03:18.000 038 33421.14 319.98 2315.28 28.04 2011-02-07 13:03:19.000 038 33421.09 320.00 2315.26 28.04 2011-02-07 13:03:20.000 038 33421.00 319.94 2315.21 28.04 2011-02-07 13:03:21.000 038 33421.12 319.99 2315.29 28.04 2011-02-07 13:03:22.000 038 33421.11 320.01 2315.29 28.04 2011-02-07 13:03:23.000 038 33421.07 320.01 2315.30 28.04 2011-02-07 13:03:24.000 038 33421.11 320.02 2315.22 28.04 2011-02-07 13:03:25.000 038 33421.02 319.99 2315.22 28.04 2011-02-07 13:03:26.000 038 33421.11 319.95 2315.31 28.04 2011-02-07 13:03:27.000 038 33421.14 320.02 2315.21 28.04 2011-02-07 13:03:28.000 038 33421.05 319.99 2315.20 28.04 2011-02-07 13:03:29.000 038 33421.03 320.05 2315.11 28.04 2011-02-07 13:03:30.000 038 33421.04 320.04 2315.24 28.04 2011-02-07 13:03:31.000 038 33421.12 320.05 2315.23 28.04 2011-02-07 13:03:32.000 038 33421.00 320.03 2315.23 28.04 2011-02-07 13:03:33.000 038 33421.12 320.04 2315.20 28.04 2011-02-07 13:03:34.000 038 33421.15 320.00 2315.17 28.04 2011-02-07 13:03:35.000 038 33421.10 320.02 2315.20 28.04 2011-02-07 13:03:36.000 038 33421.16 320.05 2315.26 28.04 2011-02-07 13:03:37.000 038 33421.12 320.04 2315.20 28.04 2011-02-07 13:03:38.000 038 33421.12 320.05 2315.18 28.04 2011-02-07 13:03:39.000 038 33421.23 320.02 2315.23 28.04 2011-02-07 13:03:40.000 038 33421.16 320.07 2315.26 28.04 2011-02-07 13:03:41.000 038 33421.07 320.08 2315.26 28.04 2011-02-07 13:03:42.000 038 33421.19 320.04 2315.13 28.04 2011-02-07 13:03:43.000 038 33421.25 320.05 2315.23 28.04 2011-02-07 13:03:44.000 038 33421.22 319.98 2315.25 28.04 2011-02-07 13:03:45.000 038 33421.26 319.97 2315.17 28.04 2011-02-07 13:03:46.000 038 33421.25 319.98 2315.19 28.04 2011-02-07 13:03:47.000 038 33421.24 319.96 2315.26 28.04 2011-02-07 13:03:48.000 038 33421.27 320.01 2315.27 28.04 2011-02-07 13:03:49.000 038 33421.21 320.02 2315.23 28.04 2011-02-07 13:03:50.000 038 33421.31 320.02 2315.20 28.04 2011-02-07 13:03:51.000 038 33421.21 320.01 2315.26 28.04 2011-02-07 13:03:52.000 038 33421.25 320.01 2315.13 28.04 2011-02-07 13:03:53.000 038 33421.25 320.02 2315.20 28.04 2011-02-07 13:03:54.000 038 33421.29 320.01 2315.25 28.04 2011-02-07 13:03:55.000 038 33421.26 320.02 2315.23 28.04 2011-02-07 13:03:56.000 038 33421.35 320.03 2315.14 28.04 2011-02-07 13:03:57.000 038 33421.28 320.05 2315.26 28.04 2011-02-07 13:03:58.000 038 33421.23 320.00 2315.24 28.04 2011-02-07 13:03:59.000 038 33421.25 320.02 2315.23 28.04 2011-02-07 13:04:00.000 038 33421.30 320.00 2315.10 28.04 2011-02-07 13:04:01.000 038 33421.27 319.98 2315.24 28.04 2011-02-07 13:04:02.000 038 33421.21 320.07 2315.15 28.04 2011-02-07 13:04:03.000 038 33421.27 320.00 2315.14 28.04 2011-02-07 13:04:04.000 038 33421.30 320.02 2315.16 28.04 2011-02-07 13:04:05.000 038 33421.28 320.00 2315.16 28.04 2011-02-07 13:04:06.000 038 33421.21 320.00 2315.09 28.04 2011-02-07 13:04:07.000 038 33421.31 320.00 2315.09 28.04 2011-02-07 13:04:08.000 038 33421.23 319.97 2315.13 28.04 2011-02-07 13:04:09.000 038 33421.25 320.01 2315.11 28.04 2011-02-07 13:04:10.000 038 33421.30 320.05 2315.14 28.04 2011-02-07 13:04:11.000 038 33421.24 320.08 2315.11 28.04 2011-02-07 13:04:12.000 038 33421.09 320.06 2315.08 28.04 2011-02-07 13:04:13.000 038 33421.22 320.03 2315.10 28.04 2011-02-07 13:04:14.000 038 33421.16 320.02 2315.07 28.04 2011-02-07 13:04:15.000 038 33421.14 320.01 2315.11 28.04 2011-02-07 13:04:16.000 038 33421.12 320.07 2315.09 28.04 2011-02-07 13:04:17.000 038 33421.02 320.07 2315.09 28.04 2011-02-07 13:04:18.000 038 33420.97 320.07 2315.07 28.04 2011-02-07 13:04:19.000 038 33421.06 320.09 2315.11 28.04 2011-02-07 13:04:20.000 038 33420.94 320.03 2315.03 28.04 2011-02-07 13:04:21.000 038 33420.98 320.10 2315.09 28.04 2011-02-07 13:04:22.000 038 33420.98 320.14 2315.05 28.04 2011-02-07 13:04:23.000 038 33420.75 320.13 2315.10 28.04 2011-02-07 13:04:24.000 038 33420.79 320.13 2315.08 28.04 2011-02-07 13:04:25.000 038 33420.84 320.10 2315.17 28.04 2011-02-07 13:04:26.000 038 33420.81 320.11 2315.04 28.04 2011-02-07 13:04:27.000 038 33420.70 320.12 2315.06 28.04 2011-02-07 13:04:28.000 038 33420.81 320.14 2315.10 28.04 2011-02-07 13:04:29.000 038 33420.79 320.10 2315.09 28.04 2011-02-07 13:04:30.000 038 33420.77 320.14 2315.03 28.04 2011-02-07 13:04:31.000 038 33420.71 320.13 2315.04 28.04 2011-02-07 13:04:32.000 038 33420.76 320.12 2315.07 28.04 2011-02-07 13:04:33.000 038 33420.73 320.15 2315.05 28.04 2011-02-07 13:04:34.000 038 33420.69 320.15 2315.05 28.04 2011-02-07 13:04:35.000 038 33420.65 320.10 2315.02 28.04 2011-02-07 13:04:36.000 038 33420.65 320.15 2315.04 28.04 2011-02-07 13:04:37.000 038 33420.51 320.15 2315.14 28.04 2011-02-07 13:04:38.000 038 33420.47 320.14 2315.07 28.04 2011-02-07 13:04:39.000 038 33420.54 320.19 2314.98 28.04 2011-02-07 13:04:40.000 038 33420.58 320.20 2315.10 28.04 2011-02-07 13:04:41.000 038 33420.53 320.18 2315.01 28.04 2011-02-07 13:04:42.000 038 33420.50 320.31 2315.10 28.04 2011-02-07 13:04:43.000 038 33420.37 320.32 2315.10 28.04 2011-02-07 13:04:44.000 038 33420.38 320.34 2314.98 28.04 2011-02-07 13:04:45.000 038 33420.38 320.38 2315.10 28.04 2011-02-07 13:04:46.000 038 33420.24 320.45 2315.05 28.04 2011-02-07 13:04:47.000 038 33420.25 320.51 2315.10 28.04 2011-02-07 13:04:48.000 038 33420.20 320.51 2315.10 28.04 2011-02-07 13:04:49.000 038 33420.13 320.67 2315.09 28.04 2011-02-07 13:04:50.000 038 33420.12 320.64 2315.16 28.04 2011-02-07 13:04:51.000 038 33420.15 320.71 2315.15 28.04 2011-02-07 13:04:52.000 038 33420.03 320.77 2315.16 28.04 2011-02-07 13:04:53.000 038 33419.95 320.79 2315.19 28.04 2011-02-07 13:04:54.000 038 33420.00 320.88 2315.18 28.04 2011-02-07 13:04:55.000 038 33419.93 320.87 2315.24 28.04 2011-02-07 13:04:56.000 038 33419.89 320.97 2315.26 28.04 2011-02-07 13:04:57.000 038 33419.89 320.98 2315.28 28.04 2011-02-07 13:04:58.000 038 33419.88 321.01 2315.28 28.04 2011-02-07 13:04:59.000 038 33419.85 321.03 2315.35 28.04 2011-02-07 13:05:00.000 038 33419.90 321.06 2315.39 28.04 2011-02-07 13:05:01.000 038 33419.82 321.09 2315.37 28.04 2011-02-07 13:05:02.000 038 33419.81 321.09 2315.39 28.04 2011-02-07 13:05:03.000 038 33419.75 321.11 2315.42 28.04 2011-02-07 13:05:04.000 038 33419.83 321.05 2315.54 28.04 2011-02-07 13:05:05.000 038 33419.74 321.06 2315.50 28.04 2011-02-07 13:05:06.000 038 33419.78 321.08 2315.50 28.04 2011-02-07 13:05:07.000 038 33419.75 321.07 2315.59 28.04 2011-02-07 13:05:08.000 038 33419.74 321.04 2315.59 28.04 2011-02-07 13:05:09.000 038 33419.70 321.04 2315.57 28.04 2011-02-07 13:05:10.000 038 33419.69 321.06 2315.59 28.04 2011-02-07 13:05:11.000 038 33419.69 321.05 2315.67 28.04 2011-02-07 13:05:12.000 038 33419.66 320.96 2315.62 28.04 2011-02-07 13:05:13.000 038 33419.67 320.96 2315.66 28.04 2011-02-07 13:05:14.000 038 33419.69 320.96 2315.63 28.04 2011-02-07 13:05:15.000 038 33419.78 320.92 2315.72 28.04 2011-02-07 13:05:16.000 038 33419.66 320.91 2315.70 28.04 2011-02-07 13:05:17.000 038 33419.64 320.92 2315.70 28.04 2011-02-07 13:05:18.000 038 33419.69 320.85 2315.63 28.04 2011-02-07 13:05:19.000 038 33419.60 320.86 2315.69 28.04 2011-02-07 13:05:20.000 038 33419.71 320.84 2315.76 28.04 2011-02-07 13:05:21.000 038 33419.66 320.85 2315.71 28.04 2011-02-07 13:05:22.000 038 33419.75 320.75 2315.81 28.04 2011-02-07 13:05:23.000 038 33419.64 320.74 2315.74 28.04 2011-02-07 13:05:24.000 038 33419.75 320.74 2315.70 28.04 2011-02-07 13:05:25.000 038 33419.73 320.67 2315.69 28.04 2011-02-07 13:05:26.000 038 33419.71 320.69 2315.82 28.04 2011-02-07 13:05:27.000 038 33419.78 320.70 2315.76 28.04 2011-02-07 13:05:28.000 038 33419.76 320.70 2315.77 28.04 2011-02-07 13:05:29.000 038 33419.71 320.68 2315.76 28.04 2011-02-07 13:05:30.000 038 33419.79 320.61 2315.83 28.04 2011-02-07 13:05:31.000 038 33419.82 320.68 2315.76 28.04 2011-02-07 13:05:32.000 038 33419.83 320.62 2315.74 28.04 2011-02-07 13:05:33.000 038 33419.83 320.59 2315.84 28.04 2011-02-07 13:05:34.000 038 33419.87 320.60 2315.81 28.04 2011-02-07 13:05:35.000 038 33419.73 320.59 2315.80 28.04 2011-02-07 13:05:36.000 038 33419.84 320.62 2315.76 28.04 2011-02-07 13:05:37.000 038 33419.94 320.55 2315.70 28.04 2011-02-07 13:05:38.000 038 33419.89 320.58 2315.76 28.04 2011-02-07 13:05:39.000 038 33419.97 320.53 2315.90 28.04 2011-02-07 13:05:40.000 038 33419.99 320.53 2315.73 28.04 2011-02-07 13:05:41.000 038 33419.95 320.52 2315.79 28.04 2011-02-07 13:05:42.000 038 33420.00 320.54 2315.81 28.04 2011-02-07 13:05:43.000 038 33420.04 320.55 2315.83 28.04 2011-02-07 13:05:44.000 038 33419.99 320.54 2315.81 28.04 2011-02-07 13:05:45.000 038 33420.12 320.53 2315.77 28.04 2011-02-07 13:05:46.000 038 33419.98 320.48 2315.71 28.04 2011-02-07 13:05:47.000 038 33420.07 320.52 2315.81 28.04 2011-02-07 13:05:48.000 038 33420.03 320.50 2315.75 28.04 2011-02-07 13:05:49.000 038 33420.11 320.50 2315.70 28.04 2011-02-07 13:05:50.000 038 33420.07 320.53 2315.74 28.04 2011-02-07 13:05:51.000 038 33420.07 320.50 2315.69 28.04 2011-02-07 13:05:52.000 038 33420.13 320.53 2315.64 28.04 2011-02-07 13:05:53.000 038 33420.21 320.53 2315.58 28.04 2011-02-07 13:05:54.000 038 33420.13 320.49 2315.55 28.04 2011-02-07 13:05:55.000 038 33420.12 320.52 2315.66 28.04 2011-02-07 13:05:56.000 038 33420.21 320.50 2315.63 28.04 2011-02-07 13:05:57.000 038 33420.15 320.56 2315.56 28.04 2011-02-07 13:05:58.000 038 33420.06 320.48 2315.56 28.04 2011-02-07 13:05:59.000 038 33420.16 320.53 2315.58 28.04 2011-02-07 13:06:00.000 038 33420.19 320.51 2315.64 28.04 2011-02-07 13:06:01.000 038 33420.23 320.51 2315.51 28.04 2011-02-07 13:06:02.000 038 33420.19 320.52 2315.53 28.04 2011-02-07 13:06:03.000 038 33420.15 320.48 2315.53 28.04 2011-02-07 13:06:04.000 038 33420.34 320.50 2315.57 28.04 2011-02-07 13:06:05.000 038 33420.23 320.45 2315.58 28.04 2011-02-07 13:06:06.000 038 33420.22 320.47 2315.58 28.04 2011-02-07 13:06:07.000 038 33420.29 320.44 2315.60 28.04 2011-02-07 13:06:08.000 038 33420.35 320.47 2315.53 28.04 2011-02-07 13:06:09.000 038 33420.28 320.41 2315.54 28.04 2011-02-07 13:06:10.000 038 33420.30 320.42 2315.49 28.04 2011-02-07 13:06:11.000 038 33420.29 320.44 2315.57 28.04 2011-02-07 13:06:12.000 038 33420.28 320.42 2315.57 28.04 2011-02-07 13:06:13.000 038 33420.32 320.39 2315.54 28.04 2011-02-07 13:06:14.000 038 33420.41 320.47 2315.47 28.04 2011-02-07 13:06:15.000 038 33420.27 320.43 2315.50 28.04 2011-02-07 13:06:16.000 038 33420.30 320.43 2315.40 28.04 2011-02-07 13:06:17.000 038 33420.38 320.43 2315.44 28.04 2011-02-07 13:06:18.000 038 33420.37 320.44 2315.44 28.04 2011-02-07 13:06:19.000 038 33420.31 320.43 2315.49 28.04 2011-02-07 13:06:20.000 038 33420.38 320.44 2315.47 28.04 2011-02-07 13:06:21.000 038 33420.31 320.48 2315.47 28.04 2011-02-07 13:06:22.000 038 33420.28 320.49 2315.42 28.04 2011-02-07 13:06:23.000 038 33420.30 320.50 2315.53 28.04 2011-02-07 13:06:24.000 038 33420.32 320.55 2315.44 28.04 2011-02-07 13:06:25.000 038 33420.33 320.50 2315.43 28.04 2011-02-07 13:06:26.000 038 33420.33 320.50 2315.45 28.04 2011-02-07 13:06:27.000 038 33420.43 320.49 2315.41 28.04 2011-02-07 13:06:28.000 038 33420.25 320.52 2315.34 28.04 2011-02-07 13:06:29.000 038 33420.29 320.54 2315.41 28.04 2011-02-07 13:06:30.000 038 33420.28 320.53 2315.46 28.04 2011-02-07 13:06:31.000 038 33420.30 320.51 2315.46 28.04 2011-02-07 13:06:32.000 038 33420.35 320.55 2315.36 28.04 2011-02-07 13:06:33.000 038 33420.30 320.56 2315.38 28.04 2011-02-07 13:06:34.000 038 33420.38 320.54 2315.36 28.04 2011-02-07 13:06:35.000 038 33420.38 320.52 2315.41 28.04 2011-02-07 13:06:36.000 038 33420.31 320.53 2315.43 28.04 2011-02-07 13:06:37.000 038 33420.30 320.56 2315.38 28.04 2011-02-07 13:06:38.000 038 33420.33 320.57 2315.43 28.04 2011-02-07 13:06:39.000 038 33420.29 320.59 2315.42 28.04 2011-02-07 13:06:40.000 038 33420.28 320.54 2315.41 28.04 2011-02-07 13:06:41.000 038 33420.39 320.56 2315.46 28.04 2011-02-07 13:06:42.000 038 33420.35 320.51 2315.39 28.04 2011-02-07 13:06:43.000 038 33420.41 320.53 2315.47 28.04 2011-02-07 13:06:44.000 038 33420.26 320.53 2315.48 28.04 2011-02-07 13:06:45.000 038 33420.22 320.52 2315.36 28.04 2011-02-07 13:06:46.000 038 33420.34 320.58 2315.40 28.04 2011-02-07 13:06:47.000 038 33420.29 320.56 2315.36 28.04 2011-02-07 13:06:48.000 038 33420.26 320.53 2315.35 28.04 2011-02-07 13:06:49.000 038 33420.28 320.56 2315.41 28.04 2011-02-07 13:06:50.000 038 33420.29 320.62 2315.41 28.04 2011-02-07 13:06:51.000 038 33420.24 320.59 2315.44 28.04 2011-02-07 13:06:52.000 038 33420.24 320.62 2315.41 28.04 2011-02-07 13:06:53.000 038 33420.20 320.68 2315.34 28.04 2011-02-07 13:06:54.000 038 33420.21 320.65 2315.37 28.04 2011-02-07 13:06:55.000 038 33420.22 320.60 2315.37 28.04 2011-02-07 13:06:56.000 038 33420.13 320.64 2315.39 28.04 2011-02-07 13:06:57.000 038 33420.23 320.66 2315.48 28.04 2011-02-07 13:06:58.000 038 33420.16 320.66 2315.38 28.04 2011-02-07 13:06:59.000 038 33420.15 320.67 2315.45 28.04 2011-02-07 13:07:00.000 038 33420.19 320.69 2315.39 28.04 2011-02-07 13:07:01.000 038 33420.20 320.72 2315.40 28.04 2011-02-07 13:07:02.000 038 33420.21 320.75 2315.46 28.04 2011-02-07 13:07:03.000 038 33420.14 320.70 2315.36 28.04 2011-02-07 13:07:04.000 038 33420.12 320.74 2315.42 28.04 2011-02-07 13:07:05.000 038 33420.16 320.75 2315.41 28.04 2011-02-07 13:07:06.000 038 33420.13 320.73 2315.47 28.04 2011-02-07 13:07:07.000 038 33420.06 320.81 2315.39 28.04 2011-02-07 13:07:08.000 038 33420.09 320.79 2315.42 28.04 2011-02-07 13:07:09.000 038 33420.10 320.80 2315.36 28.04 2011-02-07 13:07:10.000 038 33420.10 320.84 2315.42 28.04 2011-02-07 13:07:11.000 038 33420.05 320.88 2315.41 28.04 2011-02-07 13:07:12.000 038 33420.09 320.88 2315.36 28.04 2011-02-07 13:07:13.000 038 33420.00 320.88 2315.38 28.04 2011-02-07 13:07:14.000 038 33420.00 320.90 2315.45 28.04 2011-02-07 13:07:15.000 038 33420.04 320.94 2315.44 28.04 2011-02-07 13:07:16.000 038 33419.96 320.97 2315.48 28.04 2011-02-07 13:07:17.000 038 33419.86 321.01 2315.41 28.04 2011-02-07 13:07:18.000 038 33419.86 321.02 2315.49 28.04 2011-02-07 13:07:19.000 038 33419.93 320.99 2315.51 28.04 2011-02-07 13:07:20.000 038 33419.81 321.08 2315.48 28.04 2011-02-07 13:07:21.000 038 33419.80 321.09 2315.53 28.04 2011-02-07 13:07:22.000 038 33419.71 321.08 2315.45 28.04 2011-02-07 13:07:23.000 038 33419.93 321.11 2315.53 28.04 2011-02-07 13:07:24.000 038 33419.75 321.10 2315.57 28.04 2011-02-07 13:07:25.000 038 33419.78 321.10 2315.55 28.05 2011-02-07 13:07:26.000 038 33419.85 321.11 2315.57 28.04 2011-02-07 13:07:27.000 038 33419.79 321.09 2315.59 28.04 2011-02-07 13:07:28.000 038 33419.81 321.08 2315.59 28.04 2011-02-07 13:07:29.000 038 33419.87 321.08 2315.52 28.05 2011-02-07 13:07:30.000 038 33419.79 321.06 2315.62 28.05 2011-02-07 13:07:31.000 038 33419.75 321.01 2315.62 28.04 2011-02-07 13:07:32.000 038 33419.79 321.01 2315.60 28.04 2011-02-07 13:07:33.000 038 33419.93 320.96 2315.69 28.05 2011-02-07 13:07:34.000 038 33419.75 321.00 2315.63 28.05 2011-02-07 13:07:35.000 038 33419.94 320.93 2315.69 28.05 2011-02-07 13:07:36.000 038 33419.93 320.91 2315.67 28.05 2011-02-07 13:07:37.000 038 33419.93 320.91 2315.69 28.05 2011-02-07 13:07:38.000 038 33419.96 320.89 2315.61 28.05 2011-02-07 13:07:39.000 038 33419.87 320.87 2315.63 28.05 2011-02-07 13:07:40.000 038 33419.96 320.84 2315.66 28.05 2011-02-07 13:07:41.000 038 33419.88 320.79 2315.70 28.05 2011-02-07 13:07:42.000 038 33419.89 320.79 2315.73 28.05 2011-02-07 13:07:43.000 038 33419.93 320.82 2315.79 28.05 2011-02-07 13:07:44.000 038 33420.01 320.80 2315.72 28.05 2011-02-07 13:07:45.000 038 33419.99 320.73 2315.72 28.05 2011-02-07 13:07:46.000 038 33419.97 320.74 2315.63 28.05 2011-02-07 13:07:47.000 038 33419.98 320.75 2315.72 28.05 2011-02-07 13:07:48.000 038 33420.05 320.74 2315.66 28.05 2011-02-07 13:07:49.000 038 33420.07 320.77 2315.66 28.05 2011-02-07 13:07:50.000 038 33420.01 320.70 2315.72 28.05 2011-02-07 13:07:51.000 038 33420.03 320.69 2315.68 28.05 2011-02-07 13:07:52.000 038 33419.99 320.73 2315.61 28.05 2011-02-07 13:07:53.000 038 33420.13 320.73 2315.59 28.05 2011-02-07 13:07:54.000 038 33420.05 320.74 2315.59 28.05 2011-02-07 13:07:55.000 038 33420.09 320.70 2315.61 28.05 2011-02-07 13:07:56.000 038 33420.14 320.68 2315.60 28.05 2011-02-07 13:07:57.000 038 33420.16 320.68 2315.50 28.05 2011-02-07 13:07:58.000 038 33420.04 320.70 2315.57 28.05 2011-02-07 13:07:59.000 038 33420.10 320.63 2315.55 28.04 2011-02-07 13:08:00.000 038 33420.12 320.62 2315.54 28.04 2011-02-07 13:08:01.000 038 33420.19 320.65 2315.52 28.05 2011-02-07 13:08:02.000 038 33420.18 320.64 2315.43 28.04 2011-02-07 13:08:03.000 038 33420.22 320.66 2315.52 28.05 2011-02-07 13:08:04.000 038 33420.16 320.68 2315.48 28.04 2011-02-07 13:08:05.000 038 33420.12 320.62 2315.46 28.04 2011-02-07 13:08:06.000 038 33420.26 320.61 2315.40 28.04 2011-02-07 13:08:07.000 038 33420.27 320.66 2315.45 28.04 2011-02-07 13:08:08.000 038 33420.27 320.61 2315.42 28.04 2011-02-07 13:08:09.000 038 33420.31 320.64 2315.46 28.04 2011-02-07 13:08:10.000 038 33420.34 320.61 2315.44 28.04 2011-02-07 13:08:11.000 038 33420.40 320.60 2315.41 28.04 2011-02-07 13:08:12.000 038 33420.27 320.60 2315.38 28.04 2011-02-07 13:08:13.000 038 33420.31 320.62 2315.45 28.04 2011-02-07 13:08:14.000 038 33420.40 320.58 2315.38 28.04 2011-02-07 13:08:15.000 038 33420.35 320.61 2315.37 28.04 2011-02-07 13:08:16.000 038 33420.37 320.59 2315.32 28.04 2011-02-07 13:08:17.000 038 33420.30 320.63 2315.41 28.04 2011-02-07 13:08:18.000 038 33420.37 320.62 2315.37 28.04 2011-02-07 13:08:19.000 038 33420.49 320.62 2315.36 28.04 2011-02-07 13:08:20.000 038 33420.41 320.58 2315.38 28.04 2011-02-07 13:08:21.000 038 33420.39 320.61 2315.28 28.04 2011-02-07 13:08:22.000 038 33420.43 320.68 2315.34 28.04 2011-02-07 13:08:23.000 038 33420.38 320.68 2315.24 28.04 2011-02-07 13:08:24.000 038 33420.31 320.61 2315.33 28.04 2011-02-07 13:08:25.000 038 33420.40 320.67 2315.37 28.04 2011-02-07 13:08:26.000 038 33420.35 320.72 2315.29 28.04 2011-02-07 13:08:27.000 038 33420.31 320.73 2315.30 28.04 2011-02-07 13:08:28.000 038 33420.22 320.76 2315.29 28.04 2011-02-07 13:08:29.000 038 33420.30 320.77 2315.28 28.04 2011-02-07 13:08:30.000 038 33420.24 320.76 2315.32 28.04 2011-02-07 13:08:31.000 038 33420.25 320.79 2315.27 28.04 2011-02-07 13:08:32.000 038 33420.18 320.85 2315.28 28.04 2011-02-07 13:08:33.000 038 33420.21 320.82 2315.30 28.04 2011-02-07 13:08:34.000 038 33420.10 320.90 2315.26 28.05 2011-02-07 13:08:35.000 038 33419.99 320.93 2315.27 28.04 2011-02-07 13:08:36.000 038 33419.95 320.95 2315.25 28.04 2011-02-07 13:08:37.000 038 33419.97 320.95 2315.30 28.04 2011-02-07 13:08:38.000 038 33419.98 320.96 2315.32 28.04 2011-02-07 13:08:39.000 038 33419.89 321.00 2315.34 28.04 2011-02-07 13:08:40.000 038 33419.97 321.00 2315.39 28.04 2011-02-07 13:08:41.000 038 33419.86 321.00 2315.34 28.04 2011-02-07 13:08:42.000 038 33419.88 321.00 2315.40 28.04 2011-02-07 13:08:43.000 038 33419.86 320.99 2315.48 28.04 2011-02-07 13:08:44.000 038 33419.88 321.06 2315.42 28.04 2011-02-07 13:08:45.000 038 33419.88 321.09 2315.34 28.04 2011-02-07 13:08:46.000 038 33419.83 321.06 2315.44 28.04 2011-02-07 13:08:47.000 038 33419.81 321.06 2315.46 28.04 2011-02-07 13:08:48.000 038 33419.80 321.08 2315.42 28.04 2011-02-07 13:08:49.000 038 33419.85 321.06 2315.45 28.04 2011-02-07 13:08:50.000 038 33419.72 321.09 2315.48 28.04 2011-02-07 13:08:51.000 038 33419.64 321.08 2315.51 28.04 2011-02-07 13:08:52.000 038 33419.69 321.09 2315.53 28.04 2011-02-07 13:08:53.000 038 33419.72 321.06 2315.51 28.04 2011-02-07 13:08:54.000 038 33419.71 321.07 2315.57 28.04 2011-02-07 13:08:55.000 038 33419.68 321.06 2315.60 28.05 2011-02-07 13:08:56.000 038 33419.69 321.04 2315.54 28.04 2011-02-07 13:08:57.000 038 33419.72 321.05 2315.53 28.04 2011-02-07 13:08:58.000 038 33419.70 321.08 2315.52 28.04 2011-02-07 13:08:59.000 038 33419.69 321.10 2315.54 28.04 2011-02-07 13:09:00.000 038 33419.73 321.07 2315.51 28.04 2011-02-07 13:09:01.000 038 33419.67 321.05 2315.63 28.04 2011-02-07 13:09:02.000 038 33419.72 321.10 2315.56 28.04 2011-02-07 13:09:03.000 038 33419.65 321.06 2315.58 28.04 2011-02-07 13:09:04.000 038 33419.71 321.06 2315.55 28.04 2011-02-07 13:09:05.000 038 33419.71 321.09 2315.54 28.04 2011-02-07 13:09:06.000 038 33419.70 321.06 2315.56 28.04 2011-02-07 13:09:07.000 038 33419.63 321.04 2315.60 28.04 2011-02-07 13:09:08.000 038 33419.70 321.04 2315.63 28.04 2011-02-07 13:09:09.000 038 33419.74 321.06 2315.63 28.04 2011-02-07 13:09:10.000 038 33419.64 321.03 2315.54 28.04 2011-02-07 13:09:11.000 038 33419.79 320.99 2315.63 28.04 2011-02-07 13:09:12.000 038 33419.73 321.01 2315.55 28.04 2011-02-07 13:09:13.000 038 33419.77 321.00 2315.52 28.04 2011-02-07 13:09:14.000 038 33419.79 321.01 2315.63 28.04 2011-02-07 13:09:15.000 038 33419.76 321.02 2315.55 28.04 2011-02-07 13:09:16.000 038 33419.77 321.04 2315.61 28.04 2011-02-07 13:09:17.000 038 33419.79 320.99 2315.62 28.04 2011-02-07 13:09:18.000 038 33419.72 320.98 2315.66 28.04 2011-02-07 13:09:19.000 038 33419.81 320.98 2315.63 28.05 2011-02-07 13:09:20.000 038 33419.83 321.01 2315.62 28.04 2011-02-07 13:09:21.000 038 33419.84 321.02 2315.64 28.04 2011-02-07 13:09:22.000 038 33419.79 321.00 2315.59 28.04 2011-02-07 13:09:23.000 038 33419.89 321.00 2315.48 28.04 2011-02-07 13:09:24.000 038 33419.85 320.98 2315.44 28.04 2011-02-07 13:09:25.000 038 33419.88 320.95 2315.57 28.05 2011-02-07 13:09:26.000 038 33419.83 321.01 2315.47 28.05 2011-02-07 13:09:27.000 038 33419.85 320.98 2315.57 28.05 2011-02-07 13:09:28.000 038 33419.83 320.99 2315.61 28.05 2011-02-07 13:09:29.000 038 33419.89 320.94 2315.61 28.05 2011-02-07 13:09:30.000 038 33419.88 320.98 2315.53 28.05 2011-02-07 13:09:31.000 038 33419.82 321.00 2315.57 28.05 2011-02-07 13:09:32.000 038 33419.89 320.99 2315.51 28.05 2011-02-07 13:09:33.000 038 33419.84 320.98 2315.54 28.05 2011-02-07 13:09:34.000 038 33419.91 321.00 2315.54 28.05 2011-02-07 13:09:35.000 038 33419.79 320.99 2315.48 28.05 2011-02-07 13:09:36.000 038 33419.77 320.98 2315.60 28.05 2011-02-07 13:09:37.000 038 33419.87 321.01 2315.57 28.05 2011-02-07 13:09:38.000 038 33419.91 320.98 2315.54 28.05 2011-02-07 13:09:39.000 038 33419.73 320.99 2315.58 28.04 2011-02-07 13:09:40.000 038 33419.92 321.03 2315.60 28.05 2011-02-07 13:09:41.000 038 33419.74 320.99 2315.57 28.04 2011-02-07 13:09:42.000 038 33419.72 321.00 2315.53 28.04 2011-02-07 13:09:43.000 038 33419.77 321.02 2315.56 28.04 2011-02-07 13:09:44.000 038 33419.86 321.03 2315.54 28.04 2011-02-07 13:09:45.000 038 33419.82 321.04 2315.55 28.04 2011-02-07 13:09:46.000 038 33419.79 321.01 2315.53 28.04 2011-02-07 13:09:47.000 038 33419.79 321.03 2315.54 28.04 2011-02-07 13:09:48.000 038 33419.73 321.07 2315.56 28.04 2011-02-07 13:09:49.000 038 33419.72 321.05 2315.53 28.04 2011-02-07 13:09:50.000 038 33419.76 321.04 2315.55 28.04 2011-02-07 13:09:51.000 038 33419.77 321.05 2315.52 28.04 2011-02-07 13:09:52.000 038 33419.61 321.04 2315.53 28.04 2011-02-07 13:09:53.000 038 33419.83 321.10 2315.57 28.04 2011-02-07 13:09:54.000 038 33419.72 321.07 2315.53 28.04 2011-02-07 13:09:55.000 038 33419.78 321.06 2315.57 28.04 2011-02-07 13:09:56.000 038 33419.78 321.05 2315.57 28.04 2011-02-07 13:09:57.000 038 33419.84 321.07 2315.62 28.04 2011-02-07 13:09:58.000 038 33419.79 321.06 2315.49 28.04 2011-02-07 13:09:59.000 038 33419.80 321.06 2315.60 28.04 2011-02-07 13:10:00.000 038 33419.81 321.01 2315.59 28.04 2011-02-07 13:10:01.000 038 33419.89 321.04 2315.60 28.04 2011-02-07 13:10:02.000 038 33419.85 321.04 2315.62 28.04 2011-02-07 13:10:03.000 038 33419.84 321.01 2315.55 28.04 2011-02-07 13:10:04.000 038 33420.00 320.98 2315.51 28.04 2011-02-07 13:10:05.000 038 33419.85 320.99 2315.54 28.04 2011-02-07 13:10:06.000 038 33419.85 320.95 2315.55 28.04 2011-02-07 13:10:07.000 038 33419.91 320.99 2315.55 28.04 2011-02-07 13:10:08.000 038 33419.94 320.96 2315.57 28.04 2011-02-07 13:10:09.000 038 33420.00 320.96 2315.42 28.04 2011-02-07 13:10:10.000 038 33419.99 320.98 2315.55 28.04 2011-02-07 13:10:11.000 038 33419.94 320.93 2315.51 28.04 2011-02-07 13:10:12.000 038 33419.95 320.92 2315.47 28.04 2011-02-07 13:10:13.000 038 33419.99 320.92 2315.49 28.04 2011-02-07 13:10:14.000 038 33420.13 320.92 2315.48 28.04 2011-02-07 13:10:15.000 038 33420.01 320.90 2315.44 28.04 2011-02-07 13:10:16.000 038 33419.98 320.91 2315.47 28.04 2011-02-07 13:10:17.000 038 33420.06 320.92 2315.46 28.04 2011-02-07 13:10:18.000 038 33420.06 320.93 2315.51 28.04 2011-02-07 13:10:19.000 038 33419.98 320.85 2315.48 28.04 2011-02-07 13:10:20.000 038 33419.96 320.90 2315.48 28.04 2011-02-07 13:10:21.000 038 33420.02 320.87 2315.41 28.04 2011-02-07 13:10:22.000 038 33419.97 320.94 2315.51 28.04 2011-02-07 13:10:23.000 038 33420.11 320.91 2315.34 28.04 2011-02-07 13:10:24.000 038 33419.99 320.90 2315.38 28.04 2011-02-07 13:10:25.000 038 33419.96 320.94 2315.50 28.04 2011-02-07 13:10:26.000 038 33420.00 320.95 2315.44 28.04 2011-02-07 13:10:27.000 038 33419.87 320.88 2315.45 28.04 2011-02-07 13:10:28.000 038 33419.98 320.92 2315.45 28.04 2011-02-07 13:10:29.000 038 33419.96 320.91 2315.45 28.04 2011-02-07 13:10:30.000 038 33420.05 320.87 2315.53 28.04 2011-02-07 13:10:31.000 038 33419.99 320.92 2315.42 28.04 2011-02-07 13:10:32.000 038 33419.99 320.94 2315.45 28.04 2011-02-07 13:10:33.000 038 33419.99 320.89 2315.38 28.04 2011-02-07 13:10:34.000 038 33419.96 320.89 2315.44 28.04 2011-02-07 13:10:35.000 038 33420.04 320.90 2315.36 28.04 2011-02-07 13:10:36.000 038 33420.00 320.95 2315.41 28.04 2011-02-07 13:10:37.000 038 33420.01 320.90 2315.50 28.04 2011-02-07 13:10:38.000 038 33419.94 320.91 2315.36 28.04 2011-02-07 13:10:39.000 038 33419.88 320.94 2315.35 28.04 2011-02-07 13:10:40.000 038 33420.00 320.95 2315.50 28.04 2011-02-07 13:10:41.000 038 33419.93 320.99 2315.34 28.04 2011-02-07 13:10:42.000 038 33419.91 321.01 2315.45 28.04 2011-02-07 13:10:43.000 038 33419.89 320.99 2315.47 28.04 2011-02-07 13:10:44.000 038 33419.87 320.98 2315.31 28.04 2011-02-07 13:10:45.000 038 33419.89 320.97 2315.36 28.04 2011-02-07 13:10:46.000 038 33419.82 321.04 2315.35 28.04 2011-02-07 13:10:47.000 038 33419.77 320.99 2315.44 28.04 2011-02-07 13:10:48.000 038 33419.84 320.99 2315.38 28.04 2011-02-07 13:10:49.000 038 33419.77 321.04 2315.41 28.04 2011-02-07 13:10:50.000 038 33419.80 321.04 2315.42 28.04 2011-02-07 13:10:51.000 038 33419.78 321.03 2315.45 28.04 2011-02-07 13:10:52.000 038 33419.82 321.03 2315.45 28.04 2011-02-07 13:10:53.000 038 33419.88 321.03 2315.45 28.04 2011-02-07 13:10:54.000 038 33419.89 321.00 2315.41 28.04 2011-02-07 13:10:55.000 038 33419.92 321.00 2315.49 28.04 2011-02-07 13:10:56.000 038 33419.96 320.97 2315.50 28.04 2011-02-07 13:10:57.000 038 33419.96 320.97 2315.51 28.04 2011-02-07 13:10:58.000 038 33419.89 320.95 2315.49 28.04 2011-02-07 13:10:59.000 038 33419.85 320.90 2315.55 28.04 2011-02-07 13:11:00.000 038 33419.93 320.91 2315.52 28.04 2011-02-07 13:11:01.000 038 33419.93 320.93 2315.47 28.04 2011-02-07 13:11:02.000 038 33419.93 320.89 2315.48 28.04 2011-02-07 13:11:03.000 038 33419.98 320.89 2315.57 28.04 2011-02-07 13:11:04.000 038 33419.89 320.90 2315.49 28.04 2011-02-07 13:11:05.000 038 33419.91 320.85 2315.45 28.04 2011-02-07 13:11:06.000 038 33419.93 320.82 2315.42 28.04 2011-02-07 13:11:07.000 038 33419.96 320.87 2315.46 28.04 2011-02-07 13:11:08.000 038 33420.00 320.87 2315.47 28.04 2011-02-07 13:11:09.000 038 33419.99 320.86 2315.42 28.04 2011-02-07 13:11:10.000 038 33419.94 320.88 2315.38 28.04 2011-02-07 13:11:11.000 038 33419.94 320.89 2315.44 28.04 2011-02-07 13:11:12.000 038 33419.93 320.88 2315.45 28.04 2011-02-07 13:11:13.000 038 33419.93 320.90 2315.48 28.04 2011-02-07 13:11:14.000 038 33419.96 320.87 2315.38 28.04 2011-02-07 13:11:15.000 038 33419.97 320.87 2315.35 28.04 2011-02-07 13:11:16.000 038 33419.91 320.91 2315.40 28.04 2011-02-07 13:11:17.000 038 33419.99 320.91 2315.39 28.04 2011-02-07 13:11:18.000 038 33419.90 320.91 2315.39 28.04 2011-02-07 13:11:19.000 038 33419.86 320.89 2315.33 28.04 2011-02-07 13:11:20.000 038 33419.93 320.87 2315.38 28.04 2011-02-07 13:11:21.000 038 33419.92 320.92 2315.39 28.04 2011-02-07 13:11:22.000 038 33419.86 320.92 2315.38 28.04 2011-02-07 13:11:23.000 038 33419.92 320.91 2315.38 28.04 2011-02-07 13:11:24.000 038 33419.91 320.92 2315.36 28.04 2011-02-07 13:11:25.000 038 33419.83 320.94 2315.42 28.04 2011-02-07 13:11:26.000 038 33419.89 320.96 2315.33 28.04 2011-02-07 13:11:27.000 038 33419.85 320.94 2315.39 28.04 2011-02-07 13:11:28.000 038 33419.86 320.96 2315.43 28.04 2011-02-07 13:11:29.000 038 33419.79 320.96 2315.35 28.04 2011-02-07 13:11:30.000 038 33419.81 321.00 2315.37 28.04 2011-02-07 13:11:31.000 038 33419.80 321.02 2315.33 28.04 2011-02-07 13:11:32.000 038 33419.68 321.02 2315.30 28.04 2011-02-07 13:11:33.000 038 33419.75 321.03 2315.37 28.04 2011-02-07 13:11:34.000 038 33419.71 321.04 2315.42 28.04 2011-02-07 13:11:35.000 038 33419.64 321.07 2315.42 28.04 2011-02-07 13:11:36.000 038 33419.71 321.05 2315.43 28.04 2011-02-07 13:11:37.000 038 33419.67 321.15 2315.39 28.04 2011-02-07 13:11:38.000 038 33419.65 321.09 2315.34 28.04 2011-02-07 13:11:39.000 038 33419.64 321.10 2315.29 28.04 2011-02-07 13:11:40.000 038 33419.66 321.15 2315.39 28.04 2011-02-07 13:11:41.000 038 33419.64 321.12 2315.38 28.04 2011-02-07 13:11:42.000 038 33419.58 321.15 2315.38 28.04 2011-02-07 13:11:43.000 038 33419.48 321.19 2315.28 28.04 2011-02-07 13:11:44.000 038 33419.66 321.20 2315.36 28.04 2011-02-07 13:11:45.000 038 33419.60 321.15 2315.36 28.04 2011-02-07 13:11:46.000 038 33419.60 321.13 2315.45 28.04 2011-02-07 13:11:47.000 038 33419.48 321.13 2315.50 28.04 2011-02-07 13:11:48.000 038 33419.56 321.12 2315.43 28.04 2011-02-07 13:11:49.000 038 33419.64 321.12 2315.41 28.04 2011-02-07 13:11:50.000 038 33419.69 321.13 2315.41 28.04 2011-02-07 13:11:51.000 038 33419.72 321.09 2315.42 28.04 2011-02-07 13:11:52.000 038 33419.62 321.07 2315.42 28.04 2011-02-07 13:11:53.000 038 33419.67 321.06 2315.51 28.04 2011-02-07 13:11:54.000 038 33419.70 321.03 2315.45 28.04 2011-02-07 13:11:55.000 038 33419.73 320.99 2315.51 28.04 2011-02-07 13:11:56.000 038 33419.66 321.01 2315.53 28.04 2011-02-07 13:11:57.000 038 33419.75 320.96 2315.44 28.04 2011-02-07 13:11:58.000 038 33419.66 320.95 2315.44 28.04 2011-02-07 13:11:59.000 038 33419.65 320.95 2315.38 28.04 2011-02-07 13:12:00.000 038 33419.64 320.95 2315.47 28.04 2011-02-07 13:12:01.000 038 33419.64 320.97 2315.49 28.04 2011-02-07 13:12:02.000 038 33419.71 320.95 2315.44 28.04 2011-02-07 13:12:03.000 038 33419.59 320.97 2315.51 28.04 2011-02-07 13:12:04.000 038 33419.57 320.98 2315.50 28.04 2011-02-07 13:12:05.000 038 33419.61 320.96 2315.50 28.04 2011-02-07 13:12:06.000 038 33419.55 321.00 2315.48 28.04 2011-02-07 13:12:07.000 038 33419.56 321.03 2315.44 28.04 2011-02-07 13:12:08.000 038 33419.62 321.06 2315.50 28.04 2011-02-07 13:12:09.000 038 33419.51 321.04 2315.49 28.04 2011-02-07 13:12:10.000 038 33419.54 321.05 2315.51 28.04 2011-02-07 13:12:11.000 038 33419.61 321.11 2315.32 28.04 2011-02-07 13:12:12.000 038 33419.59 321.07 2315.29 28.04 2011-02-07 13:12:13.000 038 33419.53 321.12 2315.40 28.04 2011-02-07 13:12:14.000 038 33419.58 321.12 2315.41 28.04 2011-02-07 13:12:15.000 038 33419.52 321.15 2315.46 28.04 2011-02-07 13:12:16.000 038 33419.50 321.11 2315.50 28.04 2011-02-07 13:12:17.000 038 33419.47 321.17 2315.39 28.04 2011-02-07 13:12:18.000 038 33419.45 321.18 2315.50 28.04 2011-02-07 13:12:19.000 038 33419.57 321.20 2315.50 28.04 2011-02-07 13:12:20.000 038 33419.47 321.20 2315.42 28.04 2011-02-07 13:12:21.000 038 33419.48 321.20 2315.49 28.04 2011-02-07 13:12:22.000 038 33419.45 321.15 2315.44 28.04 2011-02-07 13:12:23.000 038 33419.53 321.14 2315.46 28.04 2011-02-07 13:12:24.000 038 33419.54 321.11 2315.39 28.04 2011-02-07 13:12:25.000 038 33419.60 321.14 2315.44 28.04 2011-02-07 13:12:26.000 038 33419.50 321.10 2315.47 28.04 2011-02-07 13:12:27.000 038 33419.48 321.13 2315.47 28.04 2011-02-07 13:12:28.000 038 33419.51 321.10 2315.49 28.04 2011-02-07 13:12:29.000 038 33419.46 321.12 2315.47 28.04 2011-02-07 13:12:30.000 038 33419.46 321.07 2315.47 28.04 2011-02-07 13:12:31.000 038 33419.51 321.12 2315.47 28.04 2011-02-07 13:12:32.000 038 33419.53 321.06 2315.56 28.04 2011-02-07 13:12:33.000 038 33419.50 321.10 2315.55 28.04 2011-02-07 13:12:34.000 038 33419.57 321.06 2315.44 28.04 2011-02-07 13:12:35.000 038 33419.63 321.06 2315.54 28.04 2011-02-07 13:12:36.000 038 33419.64 321.04 2315.45 28.04 2011-02-07 13:12:37.000 038 33419.50 321.05 2315.52 28.04 2011-02-07 13:12:38.000 038 33419.56 321.03 2315.48 28.04 2011-02-07 13:12:39.000 038 33419.63 321.02 2315.57 28.04 2011-02-07 13:12:40.000 038 33419.60 320.98 2315.54 28.04 2011-02-07 13:12:41.000 038 33419.58 320.99 2315.50 28.04 2011-02-07 13:12:42.000 038 33419.59 320.98 2315.59 28.04 2011-02-07 13:12:43.000 038 33419.58 320.97 2315.53 28.04 2011-02-07 13:12:44.000 038 33419.62 321.00 2315.49 28.04 2011-02-07 13:12:45.000 038 33419.59 320.96 2315.42 28.04 2011-02-07 13:12:46.000 038 33419.62 320.96 2315.45 28.04 2011-02-07 13:12:47.000 038 33419.53 320.94 2315.47 28.04 2011-02-07 13:12:48.000 038 33419.57 320.96 2315.50 28.04 2011-02-07 13:12:49.000 038 33419.55 320.89 2315.51 28.04 2011-02-07 13:12:50.000 038 33419.64 320.90 2315.50 28.04 2011-02-07 13:12:51.000 038 33419.54 320.93 2315.43 28.04 2011-02-07 13:12:52.000 038 33419.54 320.95 2315.37 28.04 2011-02-07 13:12:53.000 038 33419.51 320.91 2315.57 28.04 2011-02-07 13:12:54.000 038 33419.60 320.93 2315.58 28.04 2011-02-07 13:12:55.000 038 33419.58 320.96 2315.51 28.04 2011-02-07 13:12:56.000 038 33419.50 320.89 2315.40 28.04 2011-02-07 13:12:57.000 038 33419.44 320.92 2315.42 28.04 2011-02-07 13:12:58.000 038 33419.46 320.94 2315.43 28.04 2011-02-07 13:12:59.000 038 33419.60 320.93 2315.45 28.04 2011-02-07 13:13:00.000 038 33419.57 320.88 2315.43 28.04 2011-02-07 13:13:01.000 038 33419.50 320.93 2315.47 28.04 2011-02-07 13:13:02.000 038 33419.42 320.95 2315.42 28.04 2011-02-07 13:13:03.000 038 33419.42 320.94 2315.47 28.04 2011-02-07 13:13:04.000 038 33419.59 320.97 2315.39 28.04 2011-02-07 13:13:05.000 038 33419.51 320.93 2315.43 28.04 2011-02-07 13:13:06.000 038 33419.43 320.92 2315.51 28.04 2011-02-07 13:13:07.000 038 33419.49 320.93 2315.50 28.04 2011-02-07 13:13:08.000 038 33419.39 320.90 2315.39 28.04 2011-02-07 13:13:09.000 038 33419.41 320.90 2315.35 28.04 2011-02-07 13:13:10.000 038 33419.39 320.93 2315.36 28.04 2011-02-07 13:13:11.000 038 33419.42 320.93 2315.47 28.04 2011-02-07 13:13:12.000 038 33419.38 320.94 2315.44 28.04 2011-02-07 13:13:13.000 038 33419.39 320.88 2315.40 28.04 2011-02-07 13:13:14.000 038 33419.45 320.87 2315.43 28.04 2011-02-07 13:13:15.000 038 33419.33 320.89 2315.42 28.04 2011-02-07 13:13:16.000 038 33419.42 320.87 2315.48 28.04 2011-02-07 13:13:17.000 038 33419.32 320.85 2315.38 28.04 2011-02-07 13:13:18.000 038 33419.35 320.85 2315.36 28.04 2011-02-07 13:13:19.000 038 33419.33 320.88 2315.41 28.04 2011-02-07 13:13:20.000 038 33419.32 320.88 2315.43 28.04 2011-02-07 13:13:21.000 038 33419.36 320.86 2315.38 28.04 2011-02-07 13:13:22.000 038 33419.35 320.85 2315.43 28.04 2011-02-07 13:13:23.000 038 33419.32 320.89 2315.38 28.04 2011-02-07 13:13:24.000 038 33419.26 320.86 2315.42 28.04 2011-02-07 13:13:25.000 038 33419.29 320.87 2315.41 28.04 2011-02-07 13:13:26.000 038 33419.32 320.84 2315.35 28.04 2011-02-07 13:13:27.000 038 33419.21 320.84 2315.39 28.04 2011-02-07 13:13:28.000 038 33419.20 320.81 2315.44 28.04 2011-02-07 13:13:29.000 038 33419.10 320.89 2315.45 28.04 2011-02-07 13:13:30.000 038 33419.12 320.89 2315.37 28.04 2011-02-07 13:13:31.000 038 33419.18 320.87 2315.45 28.04 2011-02-07 13:13:32.000 038 33419.19 320.89 2315.36 28.04 2011-02-07 13:13:33.000 038 33419.11 320.87 2315.40 28.04 2011-02-07 13:13:34.000 038 33419.19 320.87 2315.44 28.04 2011-02-07 13:13:35.000 038 33418.96 320.90 2315.36 28.04 2011-02-07 13:13:36.000 038 33419.01 320.88 2315.35 28.04 2011-02-07 13:13:37.000 038 33419.10 320.89 2315.41 28.04 2011-02-07 13:13:38.000 038 33418.97 320.92 2315.30 28.04 2011-02-07 13:13:39.000 038 33419.00 320.89 2315.38 28.04 2011-02-07 13:13:40.000 038 33419.06 320.92 2315.37 28.04 2011-02-07 13:13:41.000 038 33418.94 320.90 2315.42 28.04 2011-02-07 13:13:42.000 038 33418.92 320.90 2315.38 28.04 2011-02-07 13:13:43.000 038 33419.03 320.97 2315.44 28.04 2011-02-07 13:13:44.000 038 33418.92 320.95 2315.44 28.04 2011-02-07 13:13:45.000 038 33418.90 320.92 2315.43 28.04 2011-02-07 13:13:46.000 038 33418.85 320.95 2315.40 28.04 2011-02-07 13:13:47.000 038 33418.82 320.92 2315.43 28.04 2011-02-07 13:13:48.000 038 33418.76 320.92 2315.39 28.04 2011-02-07 13:13:49.000 038 33418.82 320.95 2315.36 28.04 2011-02-07 13:13:50.000 038 33418.74 320.98 2315.35 28.04 2011-02-07 13:13:51.000 038 33418.80 321.02 2315.38 28.04 2011-02-07 13:13:52.000 038 33418.68 321.00 2315.41 28.04 2011-02-07 13:13:53.000 038 33418.80 320.99 2315.39 28.04 2011-02-07 13:13:54.000 038 33418.68 320.98 2315.39 28.04 2011-02-07 13:13:55.000 038 33418.66 321.01 2315.39 28.04 2011-02-07 13:13:56.000 038 33418.64 321.01 2315.47 28.04 2011-02-07 13:13:57.000 038 33418.60 321.01 2315.44 28.04 2011-02-07 13:13:58.000 038 33418.60 321.10 2315.47 28.04 2011-02-07 13:13:59.000 038 33418.42 321.08 2315.49 28.04 2011-02-07 13:14:00.000 038 33418.49 321.04 2315.50 28.04 2011-02-07 13:14:01.000 038 33418.46 321.13 2315.49 28.04 2011-02-07 13:14:02.000 038 33418.49 321.15 2315.44 28.04 2011-02-07 13:14:03.000 038 33418.43 321.06 2315.50 28.04 2011-02-07 13:14:04.000 038 33418.36 321.11 2315.60 28.04 2011-02-07 13:14:05.000 038 33418.33 321.10 2315.48 28.04 2011-02-07 13:14:06.000 038 33418.32 321.10 2315.49 28.04 2011-02-07 13:14:07.000 038 33418.34 321.10 2315.57 28.04 2011-02-07 13:14:08.000 038 33418.26 321.17 2315.55 28.04 2011-02-07 13:14:09.000 038 33418.14 321.12 2315.53 28.04 2011-02-07 13:14:10.000 038 33418.32 321.15 2315.62 28.04 2011-02-07 13:14:11.000 038 33418.24 321.16 2315.66 28.04 2011-02-07 13:14:12.000 038 33418.23 321.14 2315.64 28.04 2011-02-07 13:14:13.000 038 33418.18 321.23 2315.63 28.04 2011-02-07 13:14:14.000 038 33418.17 321.16 2315.61 28.04 2011-02-07 13:14:15.000 038 33418.13 321.13 2315.72 28.04 2011-02-07 13:14:16.000 038 33418.20 321.14 2315.70 28.04 2011-02-07 13:14:17.000 038 33418.07 321.15 2315.66 28.04 2011-02-07 13:14:18.000 038 33418.05 321.16 2315.64 28.04 2011-02-07 13:14:19.000 038 33418.14 321.12 2315.70 28.04 2011-02-07 13:14:20.000 038 33418.14 321.07 2315.73 28.04 2011-02-07 13:14:21.000 038 33417.96 321.11 2315.73 28.04 2011-02-07 13:14:22.000 038 33418.08 321.10 2315.81 28.04 2011-02-07 13:14:23.000 038 33417.93 321.14 2315.70 28.04 2011-02-07 13:14:24.000 038 33417.96 321.10 2315.68 28.04 2011-02-07 13:14:25.000 038 33417.94 321.11 2315.76 28.04 2011-02-07 13:14:26.000 038 33417.98 321.11 2315.81 28.04 2011-02-07 13:14:27.000 038 33417.92 321.10 2315.82 28.04 2011-02-07 13:14:28.000 038 33417.96 321.09 2315.78 28.04 2011-02-07 13:14:29.000 038 33417.90 321.11 2315.88 28.04 2011-02-07 13:14:30.000 038 33417.96 321.08 2315.79 28.04 2011-02-07 13:14:31.000 038 33417.83 321.07 2315.86 28.04 2011-02-07 13:14:32.000 038 33417.99 321.04 2315.83 28.04 2011-02-07 13:14:33.000 038 33417.96 321.01 2315.83 28.04 2011-02-07 13:14:34.000 038 33417.94 321.04 2315.81 28.04 2011-02-07 13:14:35.000 038 33417.82 321.01 2315.85 28.04 2011-02-07 13:14:36.000 038 33417.84 321.04 2315.82 28.04 2011-02-07 13:14:37.000 038 33417.85 321.02 2315.85 28.04 2011-02-07 13:14:38.000 038 33417.83 321.00 2315.89 28.04 2011-02-07 13:14:39.000 038 33417.88 320.99 2315.84 28.04 2011-02-07 13:14:40.000 038 33417.92 321.04 2315.86 28.04 2011-02-07 13:14:41.000 038 33417.84 321.00 2315.88 28.04 2011-02-07 13:14:42.000 038 33417.82 320.99 2315.83 28.04 2011-02-07 13:14:43.000 038 33417.73 321.01 2315.88 28.04 2011-02-07 13:14:44.000 038 33417.81 320.98 2315.91 28.04 2011-02-07 13:14:45.000 038 33417.77 320.99 2315.84 28.04 2011-02-07 13:14:46.000 038 33417.82 321.02 2315.89 28.04 2011-02-07 13:14:47.000 038 33417.87 321.01 2315.84 28.04 2011-02-07 13:14:48.000 038 33417.92 321.00 2315.85 28.04 2011-02-07 13:14:49.000 038 33417.93 320.99 2315.99 28.04 2011-02-07 13:14:50.000 038 33417.85 320.95 2316.01 28.04 2011-02-07 13:14:51.000 038 33417.88 320.92 2315.97 28.04 2011-02-07 13:14:52.000 038 33417.85 320.93 2315.98 28.04 2011-02-07 13:14:53.000 038 33417.88 320.93 2315.88 28.05 2011-02-07 13:14:54.000 038 33417.93 320.88 2315.91 28.04 2011-02-07 13:14:55.000 038 33417.99 320.88 2315.92 28.04 2011-02-07 13:14:56.000 038 33417.92 320.84 2315.95 28.04 2011-02-07 13:14:57.000 038 33417.94 320.79 2315.93 28.04 2011-02-07 13:14:58.000 038 33417.88 320.81 2315.95 28.04 2011-02-07 13:14:59.000 038 33417.95 320.78 2315.90 28.04 2011-02-07 13:15:00.000 038 33417.85 320.73 2315.93 28.04 2011-02-07 13:15:01.000 038 33417.91 320.74 2315.97 28.04 2011-02-07 13:15:02.000 038 33418.01 320.67 2315.94 28.04 2011-02-07 13:15:03.000 038 33417.88 320.73 2315.93 28.04 2011-02-07 13:15:04.000 038 33417.97 320.64 2315.91 28.04 2011-02-07 13:15:05.000 038 33417.99 320.59 2316.00 28.04 2011-02-07 13:15:06.000 038 33418.01 320.57 2315.95 28.04 2011-02-07 13:15:07.000 038 33418.00 320.59 2315.97 28.04 2011-02-07 13:15:08.000 038 33417.93 320.55 2315.89 28.04 2011-02-07 13:15:09.000 038 33417.99 320.54 2315.82 28.04 2011-02-07 13:15:10.000 038 33418.00 320.52 2315.93 28.04 2011-02-07 13:15:11.000 038 33418.05 320.53 2315.78 28.04 2011-02-07 13:15:12.000 038 33418.02 320.48 2315.77 28.04 2011-02-07 13:15:13.000 038 33418.14 320.50 2315.84 28.04 2011-02-07 13:15:14.000 038 33418.01 320.46 2315.85 28.04 2011-02-07 13:15:15.000 038 33418.02 320.42 2315.86 28.04 2011-02-07 13:15:16.000 038 33418.08 320.41 2315.84 28.04 2011-02-07 13:15:17.000 038 33418.03 320.39 2315.78 28.04 2011-02-07 13:15:18.000 038 33418.11 320.39 2315.76 28.04 2011-02-07 13:15:19.000 038 33418.09 320.37 2315.80 28.04 2011-02-07 13:15:20.000 038 33418.08 320.38 2315.69 28.04 2011-02-07 13:15:21.000 038 33418.10 320.34 2315.86 28.04 2011-02-07 13:15:22.000 038 33418.11 320.37 2315.72 28.04 2011-02-07 13:15:23.000 038 33418.11 320.36 2315.72 28.04 2011-02-07 13:15:24.000 038 33417.98 320.36 2315.70 28.04 2011-02-07 13:15:25.000 038 33418.10 320.36 2315.72 28.04 2011-02-07 13:15:26.000 038 33418.18 320.39 2315.73 28.04 2011-02-07 13:15:27.000 038 33418.09 320.33 2315.71 28.04 2011-02-07 13:15:28.000 038 33418.07 320.36 2315.70 28.04 2011-02-07 13:15:29.000 038 33418.07 320.37 2315.69 28.04 2011-02-07 13:15:30.000 038 33418.02 320.35 2315.71 28.04 2011-02-07 13:15:31.000 038 33418.04 320.36 2315.64 28.04 2011-02-07 13:15:32.000 038 33418.08 320.38 2315.65 28.04 2011-02-07 13:15:33.000 038 33417.96 320.35 2315.62 28.04 2011-02-07 13:15:34.000 038 33418.06 320.41 2315.59 28.04 2011-02-07 13:15:35.000 038 33417.96 320.42 2315.63 28.04 2011-02-07 13:15:36.000 038 33418.04 320.39 2315.59 28.04 2011-02-07 13:15:37.000 038 33418.01 320.42 2315.66 28.04 2011-02-07 13:15:38.000 038 33417.93 320.47 2315.61 28.04 2011-02-07 13:15:39.000 038 33417.86 320.45 2315.63 28.04 2011-02-07 13:15:40.000 038 33417.89 320.42 2315.65 28.04 2011-02-07 13:15:41.000 038 33417.95 320.42 2315.70 28.04 2011-02-07 13:15:42.000 038 33417.86 320.45 2315.61 28.04 2011-02-07 13:15:43.000 038 33417.92 320.48 2315.61 28.04 2011-02-07 13:15:44.000 038 33417.85 320.44 2315.78 28.04 2011-02-07 13:15:45.000 038 33417.86 320.45 2315.71 28.04 2011-02-07 13:15:46.000 038 33417.77 320.46 2315.66 28.04 2011-02-07 13:15:47.000 038 33417.79 320.46 2315.70 28.04 2011-02-07 13:15:48.000 038 33417.75 320.44 2315.78 28.04 2011-02-07 13:15:49.000 038 33417.79 320.45 2315.63 28.04 2011-02-07 13:15:50.000 038 33417.73 320.45 2315.73 28.04 2011-02-07 13:15:51.000 038 33417.72 320.50 2315.71 28.04 2011-02-07 13:15:52.000 038 33417.76 320.53 2315.69 28.04 2011-02-07 13:15:53.000 038 33417.82 320.45 2315.79 28.04 2011-02-07 13:15:54.000 038 33417.68 320.49 2315.77 28.04 2011-02-07 13:15:55.000 038 33417.70 320.48 2315.72 28.04 2011-02-07 13:15:56.000 038 33417.63 320.50 2315.85 28.04 2011-02-07 13:15:57.000 038 33417.64 320.46 2315.81 28.04 2011-02-07 13:15:58.000 038 33417.64 320.46 2315.80 28.04 2011-02-07 13:15:59.000 038 33417.61 320.46 2315.82 28.04 2011-02-07 13:16:00.000 038 33417.68 320.49 2315.79 28.04 2011-02-07 13:16:01.000 038 33417.61 320.47 2315.84 28.04 2011-02-07 13:16:02.000 038 33417.60 320.45 2315.83 28.04 2011-02-07 13:16:03.000 038 33417.58 320.48 2315.79 28.04 2011-02-07 13:16:04.000 038 33417.60 320.47 2315.82 28.04 2011-02-07 13:16:05.000 038 33417.69 320.46 2315.82 28.04 2011-02-07 13:16:06.000 038 33417.57 320.42 2315.82 28.04 2011-02-07 13:16:07.000 038 33417.58 320.44 2315.87 28.04 2011-02-07 13:16:08.000 038 33417.50 320.45 2315.78 28.04 2011-02-07 13:16:09.000 038 33417.53 320.42 2315.88 28.04 2011-02-07 13:16:10.000 038 33417.53 320.43 2315.84 28.04 2011-02-07 13:16:11.000 038 33417.54 320.45 2315.86 28.04 2011-02-07 13:16:12.000 038 33417.51 320.42 2315.88 28.04 2011-02-07 13:16:13.000 038 33417.54 320.43 2315.88 28.04 2011-02-07 13:16:14.000 038 33417.48 320.44 2315.88 28.04 2011-02-07 13:16:15.000 038 33417.43 320.39 2315.87 28.04 2011-02-07 13:16:16.000 038 33417.49 320.45 2315.94 28.04 2011-02-07 13:16:17.000 038 33417.54 320.43 2315.89 28.04 2011-02-07 13:16:18.000 038 33417.45 320.42 2315.88 28.04 2011-02-07 13:16:19.000 038 33417.47 320.41 2315.91 28.04 2011-02-07 13:16:20.000 038 33417.42 320.35 2315.93 28.04 2011-02-07 13:16:21.000 038 33417.55 320.41 2315.86 28.04 2011-02-07 13:16:22.000 038 33417.42 320.47 2315.95 28.04 2011-02-07 13:16:23.000 038 33417.36 320.42 2315.95 28.04 2011-02-07 13:16:24.000 038 33417.49 320.41 2315.93 28.04 2011-02-07 13:16:25.000 038 33417.39 320.39 2315.89 28.04 2011-02-07 13:16:26.000 038 33417.39 320.39 2315.92 28.04 2011-02-07 13:16:27.000 038 33417.35 320.37 2315.94 28.04 2011-02-07 13:16:28.000 038 33417.48 320.38 2315.89 28.04 2011-02-07 13:16:29.000 038 33417.39 320.39 2315.89 28.04 2011-02-07 13:16:30.000 038 33417.40 320.35 2315.88 28.04 2011-02-07 13:16:31.000 038 33417.37 320.38 2315.85 28.04 2011-02-07 13:16:32.000 038 33417.44 320.35 2315.89 28.04 2011-02-07 13:16:33.000 038 33417.37 320.35 2315.95 28.04 2011-02-07 13:16:34.000 038 33417.43 320.35 2315.90 28.04 2011-02-07 13:16:35.000 038 33417.47 320.37 2315.95 28.04 2011-02-07 13:16:36.000 038 33417.42 320.35 2315.98 28.04 2011-02-07 13:16:37.000 038 33417.46 320.33 2316.00 28.04 2011-02-07 13:16:38.000 038 33417.40 320.33 2315.89 28.04 2011-02-07 13:16:39.000 038 33417.34 320.38 2315.90 28.04 2011-02-07 13:16:40.000 038 33417.42 320.31 2315.95 28.04 2011-02-07 13:16:41.000 038 33417.42 320.34 2315.88 28.04 2011-02-07 13:16:42.000 038 33417.34 320.30 2315.90 28.04 2011-02-07 13:16:43.000 038 33417.41 320.32 2315.97 28.04 2011-02-07 13:16:44.000 038 33417.34 320.33 2315.97 28.04 2011-02-07 13:16:45.000 038 33417.28 320.31 2316.00 28.04 2011-02-07 13:16:46.000 038 33417.39 320.34 2315.95 28.04 2011-02-07 13:16:47.000 038 33417.49 320.34 2315.86 28.04 2011-02-07 13:16:48.000 038 33417.37 320.33 2315.90 28.04 2011-02-07 13:16:49.000 038 33417.40 320.36 2315.93 28.04 2011-02-07 13:16:50.000 038 33417.40 320.33 2316.01 28.04 2011-02-07 13:16:51.000 038 33417.36 320.29 2315.95 28.04 2011-02-07 13:16:52.000 038 33417.47 320.32 2315.93 28.04 2011-02-07 13:16:53.000 038 33417.33 320.31 2316.06 28.04 2011-02-07 13:16:54.000 038 33417.33 320.28 2315.91 28.04 2011-02-07 13:16:55.000 038 33417.39 320.27 2315.95 28.04 2011-02-07 13:16:56.000 038 33417.36 320.31 2315.95 28.04 2011-02-07 13:16:57.000 038 33417.30 320.27 2315.89 28.04 2011-02-07 13:16:58.000 038 33417.46 320.25 2315.89 28.04 2011-02-07 13:16:59.000 038 33417.25 320.24 2316.00 28.04 2011-02-07 13:17:00.000 038 33417.23 320.28 2316.06 28.04 2011-02-07 13:17:01.000 038 33417.23 320.26 2315.93 28.04 2011-02-07 13:17:02.000 038 33417.27 320.27 2316.01 28.04 2011-02-07 13:17:03.000 038 33417.24 320.25 2315.94 28.04 2011-02-07 13:17:04.000 038 33417.36 320.26 2316.02 28.04 2011-02-07 13:17:05.000 038 33417.32 320.30 2315.92 28.04 2011-02-07 13:17:06.000 038 33417.28 320.27 2315.94 28.04 2011-02-07 13:17:07.000 038 33417.29 320.21 2315.91 28.04 2011-02-07 13:17:08.000 038 33417.21 320.24 2316.04 28.04 2011-02-07 13:17:09.000 038 33417.24 320.25 2315.94 28.04 2011-02-07 13:17:10.000 038 33417.25 320.26 2316.03 28.04 2011-02-07 13:17:11.000 038 33417.32 320.25 2315.97 28.04 2011-02-07 13:17:12.000 038 33417.19 320.24 2316.00 28.04 2011-02-07 13:17:13.000 038 33417.23 320.25 2315.99 28.04 2011-02-07 13:17:14.000 038 33417.14 320.26 2316.01 28.04 2011-02-07 13:17:15.000 038 33417.17 320.21 2315.89 28.04 2011-02-07 13:17:16.000 038 33417.16 320.26 2316.00 28.04 2011-02-07 13:17:17.000 038 33417.05 320.23 2316.00 28.04 2011-02-07 13:17:18.000 038 33417.14 320.23 2315.98 28.04 2011-02-07 13:17:19.000 038 33417.11 320.28 2315.97 28.04 2011-02-07 13:17:20.000 038 33417.21 320.20 2315.98 28.04 2011-02-07 13:17:21.000 038 33417.12 320.25 2315.97 28.04 2011-02-07 13:17:22.000 038 33417.11 320.27 2316.00 28.04 2011-02-07 13:17:23.000 038 33417.12 320.25 2316.01 28.04 2011-02-07 13:17:24.000 038 33417.11 320.22 2315.96 28.04 2011-02-07 13:17:25.000 038 33417.17 320.24 2316.00 28.04 2011-02-07 13:17:26.000 038 33417.22 320.23 2315.94 28.04 2011-02-07 13:17:27.000 038 33417.07 320.18 2315.93 28.04 2011-02-07 13:17:28.000 038 33417.14 320.19 2316.01 28.04 2011-02-07 13:17:29.000 038 33417.08 320.20 2315.88 28.04 2011-02-07 13:17:30.000 038 33417.09 320.19 2315.89 28.04 2011-02-07 13:17:31.000 038 33417.18 320.20 2315.95 28.04 2011-02-07 13:17:32.000 038 33417.15 320.22 2315.93 28.04 2011-02-07 13:17:33.000 038 33417.17 320.17 2315.96 28.04 2011-02-07 13:17:34.000 038 33417.18 320.19 2315.93 28.04 2011-02-07 13:17:35.000 038 33417.07 320.18 2316.01 28.04 2011-02-07 13:17:36.000 038 33417.14 320.18 2316.01 28.04 2011-02-07 13:17:37.000 038 33417.24 320.17 2316.04 28.04 2011-02-07 13:17:38.000 038 33417.17 320.15 2315.91 28.04 2011-02-07 13:17:39.000 038 33417.15 320.19 2315.91 28.04 2011-02-07 13:17:40.000 038 33417.20 320.16 2315.94 28.04 2011-02-07 13:17:41.000 038 33417.20 320.17 2315.88 28.04 2011-02-07 13:17:42.000 038 33417.13 320.14 2315.89 28.04 2011-02-07 13:17:43.000 038 33417.21 320.12 2315.91 28.04 2011-02-07 13:17:44.000 038 33417.30 320.14 2315.82 28.04 2011-02-07 13:17:45.000 038 33417.12 320.09 2315.94 28.04 2011-02-07 13:17:46.000 038 33417.15 320.12 2315.90 28.04 2011-02-07 13:17:47.000 038 33417.23 320.12 2315.88 28.04 2011-02-07 13:17:48.000 038 33417.19 320.13 2315.92 28.04 2011-02-07 13:17:49.000 038 33417.21 320.13 2315.94 28.04 2011-02-07 13:17:50.000 038 33417.18 320.11 2315.99 28.04 2011-02-07 13:17:51.000 038 33417.23 320.10 2315.91 28.04 2011-02-07 13:17:52.000 038 33417.12 320.13 2315.86 28.04 2011-02-07 13:17:53.000 038 33417.24 320.10 2315.95 28.04 2011-02-07 13:17:54.000 038 33417.19 320.10 2315.94 28.04 2011-02-07 13:17:55.000 038 33417.14 320.13 2315.88 28.04 2011-02-07 13:17:56.000 038 33417.14 320.12 2315.88 28.04 2011-02-07 13:17:57.000 038 33417.11 320.14 2315.78 28.04 2011-02-07 13:17:58.000 038 33417.19 320.16 2315.83 28.04 2011-02-07 13:17:59.000 038 33417.12 320.15 2315.86 28.04 2011-02-07 13:18:00.000 038 33417.11 320.12 2315.90 28.04 2011-02-07 13:18:01.000 038 33417.12 320.15 2315.86 28.04 2011-02-07 13:18:02.000 038 33417.11 320.24 2315.78 28.04 2011-02-07 13:18:03.000 038 33417.07 320.18 2315.84 28.04 2011-02-07 13:18:04.000 038 33417.10 320.21 2315.81 28.04 2011-02-07 13:18:05.000 038 33417.06 320.20 2315.81 28.04 2011-02-07 13:18:06.000 038 33417.04 320.22 2315.84 28.04 2011-02-07 13:18:07.000 038 33417.04 320.25 2315.89 28.04 2011-02-07 13:18:08.000 038 33417.09 320.26 2315.84 28.04 2011-02-07 13:18:09.000 038 33417.00 320.27 2315.82 28.04 2011-02-07 13:18:10.000 038 33416.98 320.26 2315.80 28.04 2011-02-07 13:18:11.000 038 33417.05 320.32 2315.84 28.04 2011-02-07 13:18:12.000 038 33417.06 320.32 2315.79 28.04 2011-02-07 13:18:13.000 038 33416.96 320.26 2315.81 28.04 2011-02-07 13:18:14.000 038 33416.93 320.33 2315.84 28.04 2011-02-07 13:18:15.000 038 33417.00 320.27 2315.79 28.04 2011-02-07 13:18:16.000 038 33416.93 320.31 2315.89 28.04 2011-02-07 13:18:17.000 038 33416.96 320.27 2315.89 28.04 2011-02-07 13:18:18.000 038 33416.80 320.28 2315.90 28.04 2011-02-07 13:18:19.000 038 33416.93 320.30 2315.88 28.04 2011-02-07 13:18:20.000 038 33416.86 320.29 2315.89 28.04 2011-02-07 13:18:21.000 038 33416.85 320.33 2315.90 28.04 2011-02-07 13:18:22.000 038 33416.87 320.31 2315.90 28.04 2011-02-07 13:18:23.000 038 33416.84 320.34 2315.99 28.04 2011-02-07 13:18:24.000 038 33416.77 320.33 2316.00 28.04 2011-02-07 13:18:25.000 038 33416.81 320.33 2315.95 28.04 2011-02-07 13:18:26.000 038 33416.88 320.31 2315.95 28.04 2011-02-07 13:18:27.000 038 33416.75 320.33 2315.94 28.04 2011-02-07 13:18:28.000 038 33416.83 320.37 2315.93 28.04 2011-02-07 13:18:29.000 038 33416.69 320.37 2315.95 28.04 2011-02-07 13:18:30.000 038 33416.67 320.36 2315.98 28.04 2011-02-07 13:18:31.000 038 33416.67 320.34 2315.91 28.04 2011-02-07 13:18:32.000 038 33416.73 320.36 2315.99 28.04 2011-02-07 13:18:33.000 038 33416.74 320.37 2315.94 28.04 2011-02-07 13:18:34.000 038 33416.75 320.42 2315.98 28.04 2011-02-07 13:18:35.000 038 33416.65 320.37 2315.95 28.04 2011-02-07 13:18:36.000 038 33416.63 320.35 2315.98 28.04 2011-02-07 13:18:37.000 038 33416.68 320.39 2316.00 28.04 2011-02-07 13:18:38.000 038 33416.61 320.38 2316.09 28.04 2011-02-07 13:18:39.000 038 33416.55 320.42 2315.94 28.04 2011-02-07 13:18:40.000 038 33416.66 320.42 2316.07 28.04 2011-02-07 13:18:41.000 038 33416.58 320.40 2315.94 28.04 2011-02-07 13:18:42.000 038 33416.60 320.39 2315.91 28.04 2011-02-07 13:18:43.000 038 33416.54 320.46 2316.04 28.04 2011-02-07 13:18:44.000 038 33416.54 320.42 2316.03 28.04 2011-02-07 13:18:45.000 038 33416.67 320.40 2316.11 28.04 2011-02-07 13:18:46.000 038 33416.53 320.41 2316.11 28.04 2011-02-07 13:18:47.000 038 33416.55 320.40 2316.01 28.04 2011-02-07 13:18:48.000 038 33416.39 320.42 2316.08 28.04 2011-02-07 13:18:49.000 038 33416.47 320.42 2316.06 28.04 2011-02-07 13:18:50.000 038 33416.54 320.41 2316.09 28.04 2011-02-07 13:18:51.000 038 33416.52 320.39 2316.10 28.04 2011-02-07 13:18:52.000 038 33416.46 320.42 2316.11 28.04 2011-02-07 13:18:53.000 038 33416.44 320.43 2316.04 28.04 2011-02-07 13:18:54.000 038 33416.44 320.44 2316.03 28.04 2011-02-07 13:18:55.000 038 33416.44 320.40 2316.11 28.04 2011-02-07 13:18:56.000 038 33416.47 320.39 2316.14 28.04 2011-02-07 13:18:57.000 038 33416.36 320.37 2316.24 28.04 2011-02-07 13:18:58.000 038 33416.54 320.40 2316.14 28.04 2011-02-07 13:18:59.000 038 33416.42 320.40 2316.14 28.04 2011-02-07 13:19:00.000 038 33416.43 320.41 2316.16 28.04 2011-02-07 13:19:01.000 038 33416.52 320.34 2316.16 28.04 2011-02-07 13:19:02.000 038 33416.38 320.35 2316.13 28.04 2011-02-07 13:19:03.000 038 33416.30 320.31 2316.14 28.04 2011-02-07 13:19:04.000 038 33416.48 320.33 2316.16 28.04 2011-02-07 13:19:05.000 038 33416.49 320.31 2316.22 28.04 2011-02-07 13:19:06.000 038 33416.42 320.33 2316.22 28.04 2011-02-07 13:19:07.000 038 33416.43 320.33 2316.15 28.04 2011-02-07 13:19:08.000 038 33416.45 320.33 2316.20 28.04 2011-02-07 13:19:09.000 038 33416.50 320.37 2316.15 28.04 2011-02-07 13:19:10.000 038 33416.36 320.31 2316.18 28.04 2011-02-07 13:19:11.000 038 33416.52 320.30 2316.24 28.04 2011-02-07 13:19:12.000 038 33416.43 320.26 2316.19 28.04 2011-02-07 13:19:13.000 038 33416.47 320.28 2316.13 28.04 2011-02-07 13:19:14.000 038 33416.43 320.30 2316.18 28.04 2011-02-07 13:19:15.000 038 33416.39 320.28 2316.08 28.04 2011-02-07 13:19:16.000 038 33416.44 320.28 2316.15 28.04 2011-02-07 13:19:17.000 038 33416.41 320.28 2316.16 28.04 2011-02-07 13:19:18.000 038 33416.42 320.27 2316.08 28.04 2011-02-07 13:19:19.000 038 33416.47 320.29 2316.14 28.04 2011-02-07 13:19:20.000 038 33416.42 320.31 2316.24 28.04 2011-02-07 13:19:21.000 038 33416.41 320.23 2316.13 28.04 2011-02-07 13:19:22.000 038 33416.33 320.26 2316.05 28.04 2011-02-07 13:19:23.000 038 33416.44 320.28 2316.16 28.04 2011-02-07 13:19:24.000 038 33416.50 320.29 2316.18 28.04 2011-02-07 13:19:25.000 038 33416.31 320.27 2316.17 28.04 2011-02-07 13:19:26.000 038 33416.41 320.31 2316.07 28.04 2011-02-07 13:19:27.000 038 33416.31 320.30 2316.10 28.04 2011-02-07 13:19:28.000 038 33416.32 320.34 2316.07 28.04 2011-02-07 13:19:29.000 038 33416.48 320.34 2316.19 28.04 2011-02-07 13:19:30.000 038 33416.35 320.38 2316.17 28.04 2011-02-07 13:19:31.000 038 33416.28 320.33 2316.17 28.04 2011-02-07 13:19:32.000 038 33416.26 320.37 2316.15 28.04 2011-02-07 13:19:33.000 038 33416.28 320.42 2316.17 28.04 2011-02-07 13:19:34.000 038 33416.22 320.43 2316.20 28.04 2011-02-07 13:19:35.000 038 33416.24 320.41 2316.10 28.04 2011-02-07 13:19:36.000 038 33416.22 320.45 2316.21 28.04 2011-02-07 13:19:37.000 038 33416.26 320.44 2316.20 28.04 2011-02-07 13:19:38.000 038 33416.29 320.47 2316.23 28.04 2011-02-07 13:19:39.000 038 33416.21 320.54 2316.27 28.04 2011-02-07 13:19:40.000 038 33416.14 320.52 2316.15 28.04 2011-02-07 13:19:41.000 038 33416.34 320.49 2316.25 28.04 2011-02-07 13:19:42.000 038 33416.19 320.53 2316.24 28.04 2011-02-07 13:19:43.000 038 33416.25 320.49 2316.23 28.04 2011-02-07 13:19:44.000 038 33416.27 320.47 2316.19 28.04 2011-02-07 13:19:45.000 038 33416.28 320.46 2316.29 28.04 2011-02-07 13:19:46.000 038 33416.25 320.45 2316.25 28.04 2011-02-07 13:19:47.000 038 33416.29 320.47 2316.34 28.04 2011-02-07 13:19:48.000 038 33416.21 320.42 2316.25 28.04 2011-02-07 13:19:49.000 038 33416.27 320.42 2316.35 28.04 2011-02-07 13:19:50.000 038 33416.33 320.49 2316.27 28.04 2011-02-07 13:19:51.000 038 33416.27 320.39 2316.31 28.04 2011-02-07 13:19:52.000 038 33416.26 320.42 2316.28 28.04 2011-02-07 13:19:53.000 038 33416.38 320.42 2316.35 28.04 2011-02-07 13:19:54.000 038 33416.32 320.42 2316.33 28.04 2011-02-07 13:19:55.000 038 33416.29 320.40 2316.29 28.04 2011-02-07 13:19:56.000 038 33416.25 320.40 2316.35 28.04 2011-02-07 13:19:57.000 038 33416.24 320.40 2316.30 28.04 2011-02-07 13:19:58.000 038 33416.14 320.42 2316.32 28.04 2011-02-07 13:19:59.000 038 33416.23 320.39 2316.38 28.04 2011-02-07 13:20:00.000 038 33416.10 320.39 2316.30 28.04 2011-02-07 13:20:01.000 038 33416.21 320.41 2316.28 28.04 2011-02-07 13:20:02.000 038 33416.15 320.44 2316.27 28.04 2011-02-07 13:20:03.000 038 33416.15 320.42 2316.39 28.04 2011-02-07 13:20:04.000 038 33416.19 320.43 2316.38 28.04 2011-02-07 13:20:05.000 038 33416.05 320.39 2316.25 28.04 2011-02-07 13:20:06.000 038 33416.15 320.41 2316.40 28.04 2011-02-07 13:20:07.000 038 33416.08 320.41 2316.40 28.04 2011-02-07 13:20:08.000 038 33416.12 320.48 2316.38 28.04 2011-02-07 13:20:09.000 038 33416.08 320.47 2316.38 28.04 2011-02-07 13:20:10.000 038 33416.03 320.44 2316.29 28.04 2011-02-07 13:20:11.000 038 33416.06 320.46 2316.37 28.04 2011-02-07 13:20:12.000 038 33416.09 320.47 2316.26 28.04 2011-02-07 13:20:13.000 038 33416.10 320.46 2316.26 28.04 2011-02-07 13:20:14.000 038 33416.07 320.40 2316.29 28.04 2011-02-07 13:20:15.000 038 33415.94 320.41 2316.36 28.04 2011-02-07 13:20:16.000 038 33416.04 320.45 2316.34 28.04 2011-02-07 13:20:17.000 038 33416.01 320.41 2316.35 28.04 2011-02-07 13:20:18.000 038 33416.11 320.45 2316.38 28.04 2011-02-07 13:20:19.000 038 33416.03 320.43 2316.36 28.04 2011-02-07 13:20:20.000 038 33415.99 320.44 2316.32 28.04 2011-02-07 13:20:21.000 038 33416.09 320.44 2316.40 28.04 2011-02-07 13:20:22.000 038 33416.07 320.43 2316.37 28.04 2011-02-07 13:20:23.000 038 33415.95 320.42 2316.27 28.04 2011-02-07 13:20:24.000 038 33416.01 320.41 2316.35 28.04 2011-02-07 13:20:25.000 038 33415.96 320.41 2316.35 28.04 2011-02-07 13:20:26.000 038 33415.97 320.41 2316.31 28.04 2011-02-07 13:20:27.000 038 33415.90 320.38 2316.26 28.04 2011-02-07 13:20:28.000 038 33415.99 320.42 2316.40 28.04 2011-02-07 13:20:29.000 038 33415.94 320.43 2316.37 28.04 2011-02-07 13:20:30.000 038 33416.06 320.41 2316.37 28.04 2011-02-07 13:20:31.000 038 33415.97 320.41 2316.40 28.04 2011-02-07 13:20:32.000 038 33415.97 320.39 2316.29 28.04 2011-02-07 13:20:33.000 038 33415.93 320.41 2316.35 28.04 2011-02-07 13:20:34.000 038 33415.82 320.42 2316.25 28.04 2011-02-07 13:20:35.000 038 33415.96 320.41 2316.33 28.04 2011-02-07 13:20:36.000 038 33415.96 320.41 2316.36 28.04 2011-02-07 13:20:37.000 038 33415.93 320.38 2316.36 28.04 2011-02-07 13:20:38.000 038 33416.01 320.39 2316.32 28.04 2011-02-07 13:20:39.000 038 33415.99 320.35 2316.31 28.04 2011-02-07 13:20:40.000 038 33415.93 320.37 2316.34 28.04 2011-02-07 13:20:41.000 038 33416.00 320.39 2316.28 28.04 2011-02-07 13:20:42.000 038 33415.96 320.39 2316.32 28.04 2011-02-07 13:20:43.000 038 33416.03 320.39 2316.35 28.04 2011-02-07 13:20:44.000 038 33415.92 320.37 2316.32 28.04 2011-02-07 13:20:45.000 038 33415.98 320.34 2316.30 28.04 2011-02-07 13:20:46.000 038 33416.10 320.38 2316.26 28.04 2011-02-07 13:20:47.000 038 33415.93 320.33 2316.20 28.04 2011-02-07 13:20:48.000 038 33415.94 320.36 2316.30 28.04 2011-02-07 13:20:49.000 038 33416.01 320.37 2316.31 28.04 2011-02-07 13:20:50.000 038 33415.96 320.32 2316.27 28.04 2011-02-07 13:20:51.000 038 33415.99 320.37 2316.34 28.04 2011-02-07 13:20:52.000 038 33415.93 320.35 2316.32 28.04 2011-02-07 13:20:53.000 038 33416.09 320.39 2316.29 28.04 2011-02-07 13:20:54.000 038 33416.03 320.30 2316.34 28.04 2011-02-07 13:20:55.000 038 33416.00 320.29 2316.30 28.04 2011-02-07 13:20:56.000 038 33416.04 320.31 2316.26 28.04 2011-02-07 13:20:57.000 038 33416.05 320.31 2316.28 28.04 2011-02-07 13:20:58.000 038 33416.05 320.32 2316.20 28.04 2011-02-07 13:20:59.000 038 33416.11 320.31 2316.20 28.04 2011-02-07 13:21:00.000 038 33416.03 320.33 2316.25 28.04 2011-02-07 13:21:01.000 038 33416.01 320.32 2316.23 28.04 2011-02-07 13:21:02.000 038 33416.08 320.35 2316.19 28.04 2011-02-07 13:21:03.000 038 33415.99 320.38 2316.19 28.04 2011-02-07 13:21:04.000 038 33416.04 320.38 2316.25 28.04 2011-02-07 13:21:05.000 038 33416.12 320.39 2316.22 28.04 2011-02-07 13:21:06.000 038 33416.06 320.37 2316.20 28.04 2011-02-07 13:21:07.000 038 33416.09 320.37 2316.19 28.04 2011-02-07 13:21:08.000 038 33416.10 320.42 2316.29 28.04 2011-02-07 13:21:09.000 038 33416.04 320.38 2316.19 28.04 2011-02-07 13:21:10.000 038 33416.07 320.37 2316.25 28.04 2011-02-07 13:21:11.000 038 33416.12 320.41 2316.29 28.04 2011-02-07 13:21:12.000 038 33416.11 320.40 2316.29 28.04 2011-02-07 13:21:13.000 038 33416.08 320.40 2316.25 28.04 2011-02-07 13:21:14.000 038 33416.11 320.42 2316.28 28.04 2011-02-07 13:21:15.000 038 33416.07 320.42 2316.22 28.04 2011-02-07 13:21:16.000 038 33416.14 320.39 2316.27 28.04 2011-02-07 13:21:17.000 038 33416.02 320.37 2316.22 28.04 2011-02-07 13:21:18.000 038 33416.16 320.39 2316.29 28.04 2011-02-07 13:21:19.000 038 33416.15 320.35 2316.26 28.04 2011-02-07 13:21:20.000 038 33416.14 320.39 2316.24 28.04 2011-02-07 13:21:21.000 038 33416.13 320.34 2316.25 28.04 2011-02-07 13:21:22.000 038 33416.14 320.33 2316.28 28.04 2011-02-07 13:21:23.000 038 33416.11 320.32 2316.26 28.04 2011-02-07 13:21:24.000 038 33416.16 320.31 2316.33 28.04 2011-02-07 13:21:25.000 038 33416.16 320.30 2316.29 28.04 2011-02-07 13:21:26.000 038 33416.15 320.32 2316.27 28.04 2011-02-07 13:21:27.000 038 33416.14 320.27 2316.28 28.04 2011-02-07 13:21:28.000 038 33416.21 320.28 2316.35 28.04 2011-02-07 13:21:29.000 038 33416.06 320.28 2316.35 28.04 2011-02-07 13:21:30.000 038 33416.21 320.33 2316.26 28.04 2011-02-07 13:21:31.000 038 33416.17 320.31 2316.32 28.04 2011-02-07 13:21:32.000 038 33416.16 320.33 2316.34 28.04 2011-02-07 13:21:33.000 038 33416.18 320.29 2316.32 28.04 2011-02-07 13:21:34.000 038 33416.16 320.28 2316.28 28.04 2011-02-07 13:21:35.000 038 33416.18 320.30 2316.22 28.04 2011-02-07 13:21:36.000 038 33416.18 320.29 2316.38 28.04 2011-02-07 13:21:37.000 038 33416.11 320.27 2316.29 28.04 2011-02-07 13:21:38.000 038 33416.20 320.34 2316.29 28.04 2011-02-07 13:21:39.000 038 33416.07 320.33 2316.23 28.04 2011-02-07 13:21:40.000 038 33416.15 320.32 2316.32 28.04 2011-02-07 13:21:41.000 038 33416.05 320.37 2316.31 28.04 2011-02-07 13:21:42.000 038 33416.09 320.36 2316.37 28.04 2011-02-07 13:21:43.000 038 33416.06 320.38 2316.32 28.04 2011-02-07 13:21:44.000 038 33416.03 320.37 2316.29 28.04 2011-02-07 13:21:45.000 038 33416.03 320.37 2316.34 28.04 2011-02-07 13:21:46.000 038 33416.15 320.32 2316.29 28.04 2011-02-07 13:21:47.000 038 33416.01 320.33 2316.26 28.04 2011-02-07 13:21:48.000 038 33416.00 320.32 2316.30 28.04 2011-02-07 13:21:49.000 038 33416.00 320.35 2316.32 28.04 2011-02-07 13:21:50.000 038 33416.01 320.35 2316.33 28.04 2011-02-07 13:21:51.000 038 33416.10 320.32 2316.28 28.04 2011-02-07 13:21:52.000 038 33416.04 320.29 2316.38 28.04 2011-02-07 13:21:53.000 038 33415.99 320.32 2316.26 28.04 2011-02-07 13:21:54.000 038 33416.13 320.26 2316.34 28.04 2011-02-07 13:21:55.000 038 33416.01 320.27 2316.32 28.04 2011-02-07 13:21:56.000 038 33416.11 320.28 2316.34 28.04 2011-02-07 13:21:57.000 038 33416.19 320.31 2316.32 28.04 2011-02-07 13:21:58.000 038 33416.12 320.26 2316.31 28.04 2011-02-07 13:21:59.000 038 33416.21 320.25 2316.35 28.04 2011-02-07 13:22:00.000 038 33416.25 320.28 2316.23 28.04 2011-02-07 13:22:01.000 038 33416.15 320.22 2316.26 28.04 2011-02-07 13:22:02.000 038 33416.25 320.23 2316.32 28.04 2011-02-07 13:22:03.000 038 33416.18 320.19 2316.33 28.04 2011-02-07 13:22:04.000 038 33416.10 320.18 2316.32 28.04 2011-02-07 13:22:05.000 038 33416.24 320.17 2316.22 28.04 2011-02-07 13:22:06.000 038 33416.29 320.19 2316.16 28.04 2011-02-07 13:22:07.000 038 33416.21 320.19 2316.16 28.04 2011-02-07 13:22:08.000 038 33416.28 320.24 2316.14 28.04 2011-02-07 13:22:09.000 038 33416.25 320.23 2316.19 28.04 2011-02-07 13:22:10.000 038 33416.27 320.21 2316.24 28.04 2011-02-07 13:22:11.000 038 33416.28 320.20 2316.15 28.03 2011-02-07 13:22:12.000 038 33416.28 320.20 2316.25 28.04 2011-02-07 13:22:13.000 038 33416.26 320.21 2316.16 28.03 2011-02-07 13:22:14.000 038 33416.31 320.19 2316.19 28.03 2011-02-07 13:22:15.000 038 33416.26 320.22 2316.24 28.03 2011-02-07 13:22:16.000 038 33416.31 320.19 2316.19 28.04 2011-02-07 13:22:17.000 038 33416.22 320.18 2316.12 28.03 2011-02-07 13:22:18.000 038 33416.35 320.16 2316.22 28.03 2011-02-07 13:22:19.000 038 33416.27 320.19 2316.10 28.04 2011-02-07 13:22:20.000 038 33416.20 320.20 2316.13 28.04 2011-02-07 13:22:21.000 038 33416.31 320.20 2316.20 28.04 2011-02-07 13:22:22.000 038 33416.29 320.17 2316.19 28.03 2011-02-07 13:22:23.000 038 33416.40 320.22 2316.12 28.04 2011-02-07 13:22:24.000 038 33416.25 320.24 2316.20 28.04 2011-02-07 13:22:25.000 038 33416.27 320.23 2316.15 28.04 2011-02-07 13:22:26.000 038 33416.36 320.17 2316.13 28.04 2011-02-07 13:22:27.000 038 33416.31 320.22 2316.15 28.04 2011-02-07 13:22:28.000 038 33416.43 320.26 2316.16 28.04 2011-02-07 13:22:29.000 038 33416.27 320.25 2316.09 28.04 2011-02-07 13:22:30.000 038 33416.26 320.26 2316.09 28.04 2011-02-07 13:22:31.000 038 33416.31 320.27 2316.07 28.04 2011-02-07 13:22:32.000 038 33416.40 320.26 2316.13 28.04 2011-02-07 13:22:33.000 038 33416.31 320.26 2316.08 28.04 2011-02-07 13:22:34.000 038 33416.30 320.25 2316.14 28.04 2011-02-07 13:22:35.000 038 33416.32 320.26 2316.12 28.04 2011-02-07 13:22:36.000 038 33416.38 320.33 2316.08 28.04 2011-02-07 13:22:37.000 038 33416.37 320.34 2316.11 28.04 2011-02-07 13:22:38.000 038 33416.31 320.30 2316.16 28.04 2011-02-07 13:22:39.000 038 33416.38 320.29 2316.10 28.04 2011-02-07 13:22:40.000 038 33416.38 320.34 2316.08 28.04 2011-02-07 13:22:41.000 038 33416.33 320.28 2316.06 28.04 2011-02-07 13:22:42.000 038 33416.40 320.33 2316.15 28.04 2011-02-07 13:22:43.000 038 33416.40 320.35 2316.18 28.04 2011-02-07 13:22:44.000 038 33416.36 320.29 2316.10 28.04 2011-02-07 13:22:45.000 038 33416.47 320.32 2316.12 28.04 2011-02-07 13:22:46.000 038 33416.32 320.31 2316.14 28.04 2011-02-07 13:22:47.000 038 33416.44 320.38 2316.12 28.04 2011-02-07 13:22:48.000 038 33416.43 320.37 2316.10 28.04 2011-02-07 13:22:49.000 038 33416.34 320.38 2316.10 28.04 2011-02-07 13:22:50.000 038 33416.32 320.37 2316.09 28.04 2011-02-07 13:22:51.000 038 33416.36 320.42 2316.18 28.04 2011-02-07 13:22:52.000 038 33416.40 320.42 2316.13 28.04 2011-02-07 13:22:53.000 038 33416.31 320.44 2316.15 28.04 2011-02-07 13:22:54.000 038 33416.37 320.40 2316.04 28.04 2011-02-07 13:22:55.000 038 33416.22 320.42 2316.07 28.04 2011-02-07 13:22:56.000 038 33416.24 320.48 2316.18 28.04 2011-02-07 13:22:57.000 038 33416.22 320.50 2316.19 28.04 2011-02-07 13:22:58.000 038 33416.15 320.50 2316.18 28.04 2011-02-07 13:22:59.000 038 33416.27 320.53 2316.18 28.04 2011-02-07 13:23:00.000 038 33416.29 320.55 2316.08 28.04 2011-02-07 13:23:01.000 038 33416.22 320.54 2316.09 28.04 2011-02-07 13:23:02.000 038 33416.25 320.60 2316.14 28.04 2011-02-07 13:23:03.000 038 33416.15 320.62 2316.14 28.04 2011-02-07 13:23:04.000 038 33416.11 320.65 2316.03 28.04 2011-02-07 13:23:05.000 038 33416.15 320.59 2316.12 28.04 2011-02-07 13:23:06.000 038 33416.05 320.66 2316.12 28.04 2011-02-07 13:23:07.000 038 33416.02 320.68 2316.06 28.04 2011-02-07 13:23:08.000 038 33416.04 320.69 2316.15 28.04 2011-02-07 13:23:09.000 038 33415.99 320.68 2316.17 28.04 2011-02-07 13:23:10.000 038 33416.11 320.67 2316.20 28.04 2011-02-07 13:23:11.000 038 33415.96 320.73 2316.20 28.04 2011-02-07 13:23:12.000 038 33416.01 320.78 2316.19 28.04 2011-02-07 13:23:13.000 038 33416.01 320.73 2316.25 28.04 2011-02-07 13:23:14.000 038 33415.99 320.77 2316.41 28.04 2011-02-07 13:23:15.000 038 33415.96 320.75 2316.29 28.04 2011-02-07 13:23:16.000 038 33415.99 320.75 2316.35 28.04 2011-02-07 13:23:17.000 038 33415.97 320.80 2316.41 28.04 2011-02-07 13:23:18.000 038 33415.90 320.77 2316.38 28.04 2011-02-07 13:23:19.000 038 33415.89 320.79 2316.38 28.04 2011-02-07 13:23:20.000 038 33415.85 320.75 2316.33 28.04 2011-02-07 13:23:21.000 038 33415.85 320.85 2316.37 28.04 2011-02-07 13:23:22.000 038 33415.91 320.83 2316.45 28.04 2011-02-07 13:23:23.000 038 33415.83 320.81 2316.42 28.04 2011-02-07 13:23:24.000 038 33415.88 320.80 2316.44 28.04 2011-02-07 13:23:25.000 038 33415.92 320.78 2316.41 28.04 2011-02-07 13:23:26.000 038 33415.79 320.83 2316.43 28.04 2011-02-07 13:23:27.000 038 33415.84 320.85 2316.45 28.04 2011-02-07 13:23:28.000 038 33415.77 320.80 2316.51 28.04 2011-02-07 13:23:29.000 038 33415.90 320.79 2316.49 28.04 2011-02-07 13:23:30.000 038 33415.71 320.82 2316.49 28.04 2011-02-07 13:23:31.000 038 33415.87 320.86 2316.53 28.04 2011-02-07 13:23:32.000 038 33415.88 320.81 2316.53 28.04 2011-02-07 13:23:33.000 038 33415.78 320.80 2316.57 28.04 2011-02-07 13:23:34.000 038 33415.85 320.78 2316.65 28.04 2011-02-07 13:23:35.000 038 33415.63 320.82 2316.57 28.04 2011-02-07 13:23:36.000 038 33415.80 320.83 2316.55 28.04 2011-02-07 13:23:37.000 038 33415.78 320.81 2316.52 28.04 2011-02-07 13:23:38.000 038 33415.81 320.80 2316.65 28.04 2011-02-07 13:23:39.000 038 33415.82 320.83 2316.56 28.04 2011-02-07 13:23:40.000 038 33415.74 320.79 2316.51 28.04 2011-02-07 13:23:41.000 038 33415.68 320.81 2316.63 28.04 2011-02-07 13:23:42.000 038 33415.82 320.84 2316.63 28.04 2011-02-07 13:23:43.000 038 33415.72 320.79 2316.67 28.04 2011-02-07 13:23:44.000 038 33415.79 320.78 2316.64 28.04 2011-02-07 13:23:45.000 038 33415.82 320.82 2316.70 28.04 2011-02-07 13:23:46.000 038 33415.85 320.76 2316.70 28.04 2011-02-07 13:23:47.000 038 33415.86 320.80 2316.66 28.04 2011-02-07 13:23:48.000 038 33415.83 320.79 2316.63 28.04 2011-02-07 13:23:49.000 038 33415.84 320.75 2316.64 28.04 2011-02-07 13:23:50.000 038 33415.87 320.74 2316.55 28.04 2011-02-07 13:23:51.000 038 33415.95 320.69 2316.61 28.04 2011-02-07 13:23:52.000 038 33415.88 320.73 2316.57 28.04 2011-02-07 13:23:53.000 038 33415.88 320.69 2316.62 28.04 2011-02-07 13:23:54.000 038 33415.87 320.65 2316.62 28.04 2011-02-07 13:23:55.000 038 33415.88 320.66 2316.65 28.04 2011-02-07 13:23:56.000 038 33415.93 320.67 2316.61 28.04 2011-02-07 13:23:57.000 038 33415.94 320.63 2316.58 28.04 2011-02-07 13:23:58.000 038 33415.98 320.67 2316.65 28.04 2011-02-07 13:23:59.000 038 33416.01 320.65 2316.71 28.04 2011-02-07 13:24:00.000 038 33416.03 320.62 2316.64 28.04 2011-02-07 13:24:01.000 038 33415.93 320.61 2316.57 28.04 2011-02-07 13:24:02.000 038 33416.02 320.59 2316.56 28.04 2011-02-07 13:24:03.000 038 33416.03 320.62 2316.56 28.04 2011-02-07 13:24:04.000 038 33416.08 320.55 2316.60 28.04 2011-02-07 13:24:05.000 038 33416.16 320.53 2316.62 28.04 2011-02-07 13:24:06.000 038 33416.00 320.54 2316.49 28.04 2011-02-07 13:24:07.000 038 33416.08 320.54 2316.53 28.04 2011-02-07 13:24:08.000 038 33416.12 320.56 2316.51 28.04 2011-02-07 13:24:09.000 038 33416.17 320.51 2316.55 28.04 2011-02-07 13:24:10.000 038 33416.16 320.53 2316.69 28.04 2011-02-07 13:24:11.000 038 33416.09 320.51 2316.55 28.04 2011-02-07 13:24:12.000 038 33416.09 320.52 2316.51 28.04 2011-02-07 13:24:13.000 038 33416.14 320.52 2316.55 28.04 2011-02-07 13:24:14.000 038 33416.24 320.50 2316.54 28.04 2011-02-07 13:24:15.000 038 33416.18 320.48 2316.51 28.04 2011-02-07 13:24:16.000 038 33416.09 320.52 2316.42 28.04 2011-02-07 13:24:17.000 038 33416.30 320.51 2316.47 28.04 2011-02-07 13:24:18.000 038 33416.25 320.50 2316.49 28.04 2011-02-07 13:24:19.000 038 33416.15 320.50 2316.38 28.04 2011-02-07 13:24:20.000 038 33416.29 320.47 2316.50 28.04 2011-02-07 13:24:21.000 038 33416.21 320.55 2316.41 28.04 2011-02-07 13:24:22.000 038 33416.18 320.53 2316.41 28.04 2011-02-07 13:24:23.000 038 33416.19 320.55 2316.43 28.04 2011-02-07 13:24:24.000 038 33416.31 320.55 2316.45 28.04 2011-02-07 13:24:25.000 038 33416.11 320.56 2316.43 28.04 2011-02-07 13:24:26.000 038 33416.10 320.54 2316.37 28.04 2011-02-07 13:24:27.000 038 33416.21 320.58 2316.43 28.04 2011-02-07 13:24:28.000 038 33416.16 320.60 2316.51 28.04 2011-02-07 13:24:29.000 038 33416.16 320.60 2316.48 28.04 2011-02-07 13:24:30.000 038 33416.18 320.61 2316.37 28.04 2011-02-07 13:24:31.000 038 33416.09 320.61 2316.39 28.04 2011-02-07 13:24:32.000 038 33416.14 320.64 2316.37 28.04 2011-02-07 13:24:33.000 038 33416.15 320.61 2316.38 28.04 2011-02-07 13:24:34.000 038 33416.11 320.63 2316.38 28.04 2011-02-07 13:24:35.000 038 33416.09 320.62 2316.41 28.04 2011-02-07 13:24:36.000 038 33416.16 320.61 2316.44 28.04 2011-02-07 13:24:37.000 038 33416.16 320.61 2316.35 28.04 2011-02-07 13:24:38.000 038 33416.07 320.64 2316.38 28.04 2011-02-07 13:24:39.000 038 33416.11 320.64 2316.45 28.04 2011-02-07 13:24:40.000 038 33416.15 320.68 2316.43 28.04 2011-02-07 13:24:41.000 038 33416.03 320.65 2316.43 28.04 2011-02-07 13:24:42.000 038 33416.11 320.64 2316.45 28.04 2011-02-07 13:24:43.000 038 33416.06 320.67 2316.43 28.04 2011-02-07 13:24:44.000 038 33416.08 320.74 2316.52 28.04 2011-02-07 13:24:45.000 038 33415.96 320.68 2316.51 28.04 2011-02-07 13:24:46.000 038 33416.03 320.66 2316.51 28.04 2011-02-07 13:24:47.000 038 33415.99 320.68 2316.45 28.04 2011-02-07 13:24:48.000 038 33416.00 320.67 2316.49 28.04 2011-02-07 13:24:49.000 038 33415.97 320.64 2316.55 28.04 2011-02-07 13:24:50.000 038 33415.91 320.69 2316.49 28.04 2011-02-07 13:24:51.000 038 33415.97 320.70 2316.53 28.04 2011-02-07 13:24:52.000 038 33415.95 320.67 2316.44 28.04 2011-02-07 13:24:53.000 038 33415.95 320.70 2316.47 28.04 2011-02-07 13:24:54.000 038 33415.91 320.66 2316.56 28.04 2011-02-07 13:24:55.000 038 33415.88 320.66 2316.56 28.04 2011-02-07 13:24:56.000 038 33415.83 320.70 2316.58 28.04 2011-02-07 13:24:57.000 038 33415.84 320.70 2316.57 28.04 2011-02-07 13:24:58.000 038 33415.90 320.75 2316.59 28.04 2011-02-07 13:24:59.000 038 33415.85 320.71 2316.51 28.04 2011-02-07 13:25:00.000 038 33415.84 320.74 2316.58 28.04 2011-02-07 13:25:01.000 038 33415.76 320.72 2316.57 28.04 2011-02-07 13:25:02.000 038 33415.84 320.75 2316.57 28.04 2011-02-07 13:25:03.000 038 33415.85 320.75 2316.59 28.04 2011-02-07 13:25:04.000 038 33415.87 320.75 2316.66 28.04 2011-02-07 13:25:05.000 038 33415.74 320.75 2316.54 28.04 2011-02-07 13:25:06.000 038 33415.75 320.79 2316.63 28.04 2011-02-07 13:25:07.000 038 33415.72 320.76 2316.63 28.04 2011-02-07 13:25:08.000 038 33415.77 320.76 2316.58 28.04 2011-02-07 13:25:09.000 038 33415.75 320.78 2316.62 28.04 2011-02-07 13:25:10.000 038 33415.74 320.78 2316.63 28.04 2011-02-07 13:25:11.000 038 33415.69 320.79 2316.69 28.04 2011-02-07 13:25:12.000 038 33415.82 320.84 2316.63 28.04 2011-02-07 13:25:13.000 038 33415.70 320.82 2316.66 28.04 2011-02-07 13:25:14.000 038 33415.65 320.85 2316.66 28.04 2011-02-07 13:25:15.000 038 33415.70 320.86 2316.63 28.04 2011-02-07 13:25:16.000 038 33415.66 320.87 2316.63 28.04 2011-02-07 13:25:17.000 038 33415.55 320.90 2316.66 28.04 2011-02-07 13:25:18.000 038 33415.63 320.89 2316.62 28.04 2011-02-07 13:25:19.000 038 33415.66 320.93 2316.65 28.04 2011-02-07 13:25:20.000 038 33415.57 320.97 2316.72 28.04 2011-02-07 13:25:21.000 038 33415.51 320.94 2316.71 28.04 2011-02-07 13:25:22.000 038 33415.49 320.96 2316.67 28.04 2011-02-07 13:25:23.000 038 33415.54 320.99 2316.74 28.04 2011-02-07 13:25:24.000 038 33415.54 321.07 2316.73 28.04 2011-02-07 13:25:25.000 038 33415.46 321.06 2316.72 28.04 2011-02-07 13:25:26.000 038 33415.44 321.10 2316.76 28.04 2011-02-07 13:25:27.000 038 33415.38 321.07 2316.76 28.04 2011-02-07 13:25:28.000 038 33415.43 321.09 2316.85 28.04 2011-02-07 13:25:29.000 038 33415.38 321.15 2316.80 28.04 2011-02-07 13:25:30.000 038 33415.28 321.13 2316.80 28.04 2011-02-07 13:25:31.000 038 33415.39 321.12 2316.84 28.04 2011-02-07 13:25:32.000 038 33415.40 321.12 2316.88 28.04 2011-02-07 13:25:33.000 038 33415.21 321.13 2316.81 28.04 2011-02-07 13:25:34.000 038 33415.28 321.19 2316.81 28.04 2011-02-07 13:25:35.000 038 33415.22 321.19 2316.86 28.04 2011-02-07 13:25:36.000 038 33415.26 321.15 2316.93 28.04 2011-02-07 13:25:37.000 038 33415.23 321.16 2316.93 28.04 2011-02-07 13:25:38.000 038 33415.27 321.20 2317.03 28.04 2011-02-07 13:25:39.000 038 33415.27 321.19 2316.97 28.04 2011-02-07 13:25:40.000 038 33415.27 321.16 2316.98 28.04 2011-02-07 13:25:41.000 038 33415.26 321.10 2317.00 28.04 2011-02-07 13:25:42.000 038 33415.32 321.12 2316.99 28.04 2011-02-07 13:25:43.000 038 33415.32 321.09 2316.95 28.04 2011-02-07 13:25:44.000 038 33415.34 321.05 2317.07 28.04 2011-02-07 13:25:45.000 038 33415.38 321.01 2316.98 28.04 2011-02-07 13:25:46.000 038 33415.37 320.97 2317.02 28.04 2011-02-07 13:25:47.000 038 33415.38 320.96 2316.96 28.04 2011-02-07 13:25:48.000 038 33415.39 320.93 2317.06 28.04 2011-02-07 13:25:49.000 038 33415.42 320.90 2317.06 28.04 2011-02-07 13:25:50.000 038 33415.58 320.85 2317.02 28.04 2011-02-07 13:25:51.000 038 33415.41 320.76 2316.88 28.04 2011-02-07 13:25:52.000 038 33415.45 320.73 2317.01 28.04 2011-02-07 13:25:53.000 038 33415.39 320.71 2316.92 28.04 2011-02-07 13:25:54.000 038 33415.52 320.67 2316.94 28.04 2011-02-07 13:25:55.000 038 33415.55 320.63 2316.94 28.04 2011-02-07 13:25:56.000 038 33415.55 320.58 2316.95 28.04 2011-02-07 13:25:57.000 038 33415.59 320.58 2316.98 28.04 2011-02-07 13:25:58.000 038 33415.59 320.52 2316.89 28.04 2011-02-07 13:25:59.000 038 33415.56 320.52 2316.87 28.04 2011-02-07 13:26:00.000 038 33415.69 320.48 2316.97 28.04 2011-02-07 13:26:01.000 038 33415.68 320.46 2316.88 28.04 2011-02-07 13:26:02.000 038 33415.69 320.43 2316.88 28.04 2011-02-07 13:26:03.000 038 33415.64 320.43 2316.81 28.04 2011-02-07 13:26:04.000 038 33415.68 320.44 2316.82 28.04 2011-02-07 13:26:05.000 038 33415.63 320.42 2316.76 28.04 2011-02-07 13:26:06.000 038 33415.66 320.38 2316.68 28.04 2011-02-07 13:26:07.000 038 33415.63 320.39 2316.69 28.04 2011-02-07 13:26:08.000 038 33415.71 320.39 2316.74 28.04 2011-02-07 13:26:09.000 038 33415.62 320.39 2316.71 28.04 2011-02-07 13:26:10.000 038 33415.59 320.41 2316.75 28.04 2011-02-07 13:26:11.000 038 33415.56 320.43 2316.67 28.04 2011-02-07 13:26:12.000 038 33415.58 320.47 2316.66 28.04 2011-02-07 13:26:13.000 038 33415.65 320.45 2316.71 28.04 2011-02-07 13:26:14.000 038 33415.68 320.45 2316.62 28.04 2011-02-07 13:26:15.000 038 33415.64 320.54 2316.72 28.04 2011-02-07 13:26:16.000 038 33415.68 320.49 2316.68 28.04 2011-02-07 13:26:17.000 038 33415.65 320.48 2316.60 28.04 2011-02-07 13:26:18.000 038 33415.67 320.57 2316.58 28.04 2011-02-07 13:26:19.000 038 33415.65 320.55 2316.63 28.04 2011-02-07 13:26:20.000 038 33415.62 320.56 2316.65 28.04 2011-02-07 13:26:21.000 038 33415.72 320.63 2316.57 28.04 2011-02-07 13:26:22.000 038 33415.67 320.60 2316.64 28.04 2011-02-07 13:26:23.000 038 33415.76 320.59 2316.69 28.04 2011-02-07 13:26:24.000 038 33415.73 320.62 2316.55 28.04 2011-02-07 13:26:25.000 038 33415.72 320.60 2316.57 28.04 2011-02-07 13:26:26.000 038 33415.78 320.63 2316.57 28.04 2011-02-07 13:26:27.000 038 33415.84 320.61 2316.56 28.04 2011-02-07 13:26:28.000 038 33415.81 320.66 2316.59 28.04 2011-02-07 13:26:29.000 038 33415.85 320.61 2316.54 28.04 2011-02-07 13:26:30.000 038 33415.85 320.65 2316.61 28.04 2011-02-07 13:26:31.000 038 33415.94 320.62 2316.56 28.04 2011-02-07 13:26:32.000 038 33415.89 320.58 2316.60 28.04 2011-02-07 13:26:33.000 038 33415.98 320.52 2316.55 28.04 2011-02-07 13:26:34.000 038 33415.94 320.53 2316.52 28.04 2011-02-07 13:26:35.000 038 33415.96 320.57 2316.61 28.04 2011-02-07 13:26:36.000 038 33415.88 320.55 2316.57 28.04 2011-02-07 13:26:37.000 038 33415.88 320.55 2316.56 28.04 2011-02-07 13:26:38.000 038 33415.96 320.48 2316.53 28.04 2011-02-07 13:26:39.000 038 33415.87 320.48 2316.51 28.04 2011-02-07 13:26:40.000 038 33415.90 320.48 2316.56 28.04 2011-02-07 13:26:41.000 038 33415.89 320.46 2316.59 28.04 2011-02-07 13:26:42.000 038 33415.69 320.40 2316.47 28.04 2011-02-07 13:26:43.000 038 33415.74 320.41 2316.53 28.04 2011-02-07 13:26:44.000 038 33415.69 320.40 2316.49 28.04 2011-02-07 13:26:45.000 038 33415.62 320.40 2316.56 28.04 2011-02-07 13:26:46.000 038 33415.55 320.39 2316.50 28.04 2011-02-07 13:26:47.000 038 33415.51 320.47 2316.49 28.04 2011-02-07 13:26:48.000 038 33415.37 320.39 2316.54 28.04 2011-02-07 13:26:49.000 038 33415.26 320.41 2316.55 28.04 2011-02-07 13:26:50.000 038 33415.18 320.49 2316.52 28.04 2011-02-07 13:26:51.000 038 33415.09 320.55 2316.56 28.04 2011-02-07 13:26:52.000 038 33415.01 320.51 2316.56 28.04 2011-02-07 13:26:53.000 038 33415.00 320.62 2316.57 28.04 2011-02-07 13:26:54.000 038 33414.83 320.64 2316.54 28.04 2011-02-07 13:26:55.000 038 33414.72 320.67 2316.63 28.04 2011-02-07 13:26:56.000 038 33414.64 320.70 2316.65 28.04 2011-02-07 13:26:57.000 038 33414.60 320.76 2316.63 28.04 2011-02-07 13:26:58.000 038 33414.56 320.77 2316.69 28.04 2011-02-07 13:26:59.000 038 33414.51 320.89 2316.81 28.04 2011-02-07 13:27:00.000 038 33414.39 320.90 2316.85 28.04 2011-02-07 13:27:01.000 038 33414.38 320.92 2316.73 28.04 2011-02-07 13:27:02.000 038 33414.42 320.97 2316.89 28.04 2011-02-07 13:27:03.000 038 33414.44 321.01 2316.82 28.04 2011-02-07 13:27:04.000 038 33414.41 321.06 2316.93 28.04 2011-02-07 13:27:05.000 038 33414.35 321.10 2316.87 28.04 2011-02-07 13:27:06.000 038 33414.32 321.11 2316.94 28.04 2011-02-07 13:27:07.000 038 33414.35 321.13 2316.90 28.04 2011-02-07 13:27:08.000 038 33414.39 321.14 2316.94 28.04 2011-02-07 13:27:09.000 038 33414.35 321.10 2316.99 28.04 2011-02-07 13:27:10.000 038 33414.35 321.17 2317.03 28.04 2011-02-07 13:27:11.000 038 33414.45 321.08 2316.99 28.04 2011-02-07 13:27:12.000 038 33414.44 321.07 2317.11 28.04 2011-02-07 13:27:13.000 038 33414.44 321.03 2317.07 28.04 2011-02-07 13:27:14.000 038 33414.56 321.09 2317.12 28.04 2011-02-07 13:27:15.000 038 33414.62 321.01 2317.10 28.04 2011-02-07 13:27:16.000 038 33414.57 320.99 2317.08 28.04 2011-02-07 13:27:17.000 038 33414.92 320.94 2317.12 28.04 2011-02-07 13:27:18.000 038 33414.83 320.91 2317.19 28.04 2011-02-07 13:27:19.000 038 33414.92 320.88 2317.20 28.04 2011-02-07 13:27:20.000 038 33414.90 320.85 2317.08 28.04 2011-02-07 13:27:21.000 038 33415.04 320.81 2317.12 28.04 2011-02-07 13:27:22.000 038 33415.03 320.79 2317.03 28.04 2011-02-07 13:27:23.000 038 33415.04 320.73 2317.07 28.04 2011-02-07 13:27:24.000 038 33415.11 320.71 2317.06 28.04 2011-02-07 13:27:25.000 038 33415.14 320.69 2317.04 28.04 2011-02-07 13:27:26.000 038 33415.17 320.65 2317.03 28.04 2011-02-07 13:27:27.000 038 33415.19 320.63 2317.00 28.04 2011-02-07 13:27:28.000 038 33415.28 320.60 2316.97 28.04 2011-02-07 13:27:29.000 038 33415.25 320.56 2316.96 28.04 2011-02-07 13:27:30.000 038 33415.29 320.58 2316.98 28.04 2011-02-07 13:27:31.000 038 33415.31 320.58 2316.97 28.04 2011-02-07 13:27:32.000 038 33415.38 320.55 2316.96 28.04 2011-02-07 13:27:33.000 038 33415.35 320.54 2316.84 28.04 2011-02-07 13:27:34.000 038 33415.34 320.51 2316.91 28.04 2011-02-07 13:27:35.000 038 33415.28 320.61 2316.81 28.04 2011-02-07 13:27:36.000 038 33415.29 320.53 2316.81 28.04 2011-02-07 13:27:37.000 038 33415.29 320.52 2316.82 28.04 2011-02-07 13:27:38.000 038 33415.21 320.52 2316.81 28.04 2011-02-07 13:27:39.000 038 33415.28 320.55 2316.86 28.04 2011-02-07 13:27:40.000 038 33415.27 320.50 2316.79 28.04 2011-02-07 13:27:41.000 038 33415.26 320.54 2316.80 28.04 2011-02-07 13:27:42.000 038 33415.18 320.52 2316.76 28.04 2011-02-07 13:27:43.000 038 33415.10 320.51 2316.76 28.04 2011-02-07 13:27:44.000 038 33415.16 320.54 2316.79 28.04 2011-02-07 13:27:45.000 038 33415.07 320.60 2316.80 28.04 2011-02-07 13:27:46.000 038 33415.19 320.58 2316.72 28.04 2011-02-07 13:27:47.000 038 33415.16 320.55 2316.72 28.04 2011-02-07 13:27:48.000 038 33414.93 320.58 2316.75 28.04 2011-02-07 13:27:49.000 038 33414.96 320.58 2316.71 28.04 2011-02-07 13:27:50.000 038 33414.98 320.59 2316.80 28.04 2011-02-07 13:27:51.000 038 33414.98 320.62 2316.73 28.04 2011-02-07 13:27:52.000 038 33414.95 320.59 2316.85 28.04 2011-02-07 13:27:53.000 038 33414.88 320.59 2316.80 28.04 2011-02-07 13:27:54.000 038 33414.82 320.58 2316.80 28.04 2011-02-07 13:27:55.000 038 33414.76 320.58 2316.81 28.04 2011-02-07 13:27:56.000 038 33414.79 320.58 2316.88 28.04 2011-02-07 13:27:57.000 038 33414.80 320.61 2316.85 28.04 2011-02-07 13:27:58.000 038 33414.70 320.60 2316.77 28.04 2011-02-07 13:27:59.000 038 33414.70 320.59 2316.79 28.04 2011-02-07 13:28:00.000 038 33414.66 320.64 2316.81 28.04 2011-02-07 13:28:01.000 038 33414.65 320.62 2316.81 28.04 2011-02-07 13:28:02.000 038 33414.75 320.66 2316.73 28.04 2011-02-07 13:28:03.000 038 33414.57 320.60 2316.82 28.04 2011-02-07 13:28:04.000 038 33414.51 320.68 2316.81 28.04 2011-02-07 13:28:05.000 038 33414.48 320.69 2316.86 28.04 2011-02-07 13:28:06.000 038 33414.41 320.68 2316.78 28.04 2011-02-07 13:28:07.000 038 33414.50 320.73 2316.87 28.04 2011-02-07 13:28:08.000 038 33414.53 320.74 2316.78 28.04 2011-02-07 13:28:09.000 038 33414.52 320.74 2316.93 28.04 2011-02-07 13:28:10.000 038 33414.54 320.75 2316.89 28.04 2011-02-07 13:28:11.000 038 33414.50 320.77 2316.90 28.04 2011-02-07 13:28:12.000 038 33414.58 320.79 2316.82 28.04 2011-02-07 13:28:13.000 038 33414.48 320.80 2316.95 28.04 2011-02-07 13:28:14.000 038 33414.61 320.79 2316.90 28.04 2011-02-07 13:28:15.000 038 33414.51 320.81 2316.89 28.04 2011-02-07 13:28:16.000 038 33414.49 320.84 2317.01 28.04 2011-02-07 13:28:17.000 038 33414.59 320.80 2316.99 28.04 2011-02-07 13:28:18.000 038 33414.58 320.83 2316.93 28.04 2011-02-07 13:28:19.000 038 33414.58 320.82 2316.91 28.04 2011-02-07 13:28:20.000 038 33414.66 320.84 2316.94 28.04 2011-02-07 13:28:21.000 038 33414.71 320.82 2316.93 28.04 2011-02-07 13:28:22.000 038 33414.72 320.82 2317.01 28.04 2011-02-07 13:28:23.000 038 33414.75 320.87 2316.97 28.04 2011-02-07 13:28:24.000 038 33414.82 320.85 2317.02 28.04 2011-02-07 13:28:25.000 038 33414.76 320.81 2317.01 28.04 2011-02-07 13:28:26.000 038 33414.90 320.77 2316.91 28.04 2011-02-07 13:28:27.000 038 33414.83 320.83 2317.02 28.04 2011-02-07 13:28:28.000 038 33414.79 320.81 2317.01 28.04 2011-02-07 13:28:29.000 038 33414.79 320.80 2316.99 28.04 2011-02-07 13:28:30.000 038 33414.88 320.78 2317.02 28.04 2011-02-07 13:28:31.000 038 33414.91 320.76 2317.05 28.04 2011-02-07 13:28:32.000 038 33414.87 320.77 2316.99 28.04 2011-02-07 13:28:33.000 038 33414.97 320.73 2316.96 28.04 2011-02-07 13:28:34.000 038 33414.97 320.73 2316.94 28.04 2011-02-07 13:28:35.000 038 33415.06 320.70 2316.95 28.04 2011-02-07 13:28:36.000 038 33415.11 320.65 2317.01 28.04 2011-02-07 13:28:37.000 038 33415.16 320.64 2316.94 28.04 2011-02-07 13:28:38.000 038 33415.16 320.63 2316.87 28.04 2011-02-07 13:28:39.000 038 33415.19 320.63 2316.94 28.04 2011-02-07 13:28:40.000 038 33415.14 320.65 2316.90 28.04 2011-02-07 13:28:41.000 038 33415.18 320.60 2316.97 28.04 2011-02-07 13:28:42.000 038 33415.12 320.63 2316.88 28.04 2011-02-07 13:28:43.000 038 33415.16 320.58 2316.90 28.04 2011-02-07 13:28:44.000 038 33415.18 320.58 2316.77 28.04 2011-02-07 13:28:45.000 038 33415.10 320.57 2316.91 28.04 2011-02-07 13:28:46.000 038 33415.04 320.55 2316.88 28.04 2011-02-07 13:28:47.000 038 33415.10 320.61 2316.82 28.04 2011-02-07 13:28:48.000 038 33414.94 320.58 2316.84 28.04 2011-02-07 13:28:49.000 038 33414.99 320.60 2316.76 28.04 2011-02-07 13:28:50.000 038 33414.94 320.63 2316.84 28.04 2011-02-07 13:28:51.000 038 33414.78 320.61 2316.83 28.04 2011-02-07 13:28:52.000 038 33414.75 320.67 2316.83 28.04 2011-02-07 13:28:53.000 038 33414.75 320.72 2316.80 28.04 2011-02-07 13:28:54.000 038 33414.61 320.73 2316.82 28.04 2011-02-07 13:28:55.000 038 33414.63 320.74 2316.82 28.04 2011-02-07 13:28:56.000 038 33414.65 320.80 2316.80 28.04 2011-02-07 13:28:57.000 038 33414.45 320.81 2316.91 28.04 2011-02-07 13:28:58.000 038 33414.50 320.85 2316.75 28.04 2011-02-07 13:28:59.000 038 33414.35 320.90 2316.94 28.04 2011-02-07 13:29:00.000 038 33414.29 320.91 2316.89 28.04 2011-02-07 13:29:01.000 038 33414.24 320.92 2316.82 28.04 2011-02-07 13:29:02.000 038 33414.26 320.95 2316.93 28.04 2011-02-07 13:29:03.000 038 33414.26 320.93 2316.91 28.04 2011-02-07 13:29:04.000 038 33414.28 320.95 2316.90 28.04 2011-02-07 13:29:05.000 038 33414.10 320.96 2316.82 28.04 2011-02-07 13:29:06.000 038 33414.28 320.97 2316.96 28.04 2011-02-07 13:29:07.000 038 33414.13 321.01 2316.98 28.04 2011-02-07 13:29:08.000 038 33414.14 320.99 2316.95 28.04 2011-02-07 13:29:09.000 038 33414.14 321.03 2316.95 28.04 2011-02-07 13:29:10.000 038 33414.14 321.05 2316.96 28.04 2011-02-07 13:29:11.000 038 33414.16 321.01 2317.00 28.04 2011-02-07 13:29:12.000 038 33414.23 321.01 2316.97 28.04 2011-02-07 13:29:13.000 038 33414.18 321.04 2316.97 28.04 2011-02-07 13:29:14.000 038 33414.21 321.05 2317.09 28.04 2011-02-07 13:29:15.000 038 33414.14 321.03 2317.11 28.04 2011-02-07 13:29:16.000 038 33414.13 321.06 2317.11 28.04 2011-02-07 13:29:17.000 038 33414.17 321.00 2317.06 28.04 2011-02-07 13:29:18.000 038 33414.26 321.01 2317.15 28.04 2011-02-07 13:29:19.000 038 33414.35 321.00 2317.06 28.04 2011-02-07 13:29:20.000 038 33414.31 320.99 2317.11 28.04 2011-02-07 13:29:21.000 038 33414.34 320.98 2317.10 28.04 2011-02-07 13:29:22.000 038 33414.39 320.97 2317.09 28.04 2011-02-07 13:29:23.000 038 33414.33 320.96 2317.20 28.04 2011-02-07 13:29:24.000 038 33414.41 320.90 2317.15 28.04 2011-02-07 13:29:25.000 038 33414.47 320.89 2317.15 28.04 2011-02-07 13:29:26.000 038 33414.46 320.86 2317.11 28.04 2011-02-07 13:29:27.000 038 33414.48 320.84 2317.00 28.04 2011-02-07 13:29:28.000 038 33414.55 320.80 2317.14 28.04 2011-02-07 13:29:29.000 038 33414.51 320.78 2317.11 28.04 2011-02-07 13:29:30.000 038 33414.71 320.69 2317.00 28.04 2011-02-07 13:29:31.000 038 33414.69 320.71 2317.02 28.04 2011-02-07 13:29:32.000 038 33414.70 320.64 2317.16 28.04 2011-02-07 13:29:33.000 038 33414.75 320.62 2317.09 28.04 2011-02-07 13:29:34.000 038 33414.88 320.57 2317.07 28.04 2011-02-07 13:29:35.000 038 33414.75 320.55 2317.07 28.04 2011-02-07 13:29:36.000 038 33414.79 320.55 2317.11 28.04 2011-02-07 13:29:37.000 038 33414.82 320.53 2317.06 28.04 2011-02-07 13:29:38.000 038 33414.82 320.56 2317.04 28.04 2011-02-07 13:29:39.000 038 33414.86 320.56 2317.02 28.04 2011-02-07 13:29:40.000 038 33414.91 320.57 2316.99 28.04 2011-02-07 13:29:41.000 038 33414.86 320.54 2316.95 28.04 2011-02-07 13:29:42.000 038 33414.79 320.58 2316.90 28.04 2011-02-07 13:29:43.000 038 33414.81 320.59 2316.96 28.04 2011-02-07 13:29:44.000 038 33414.84 320.63 2316.91 28.04 2011-02-07 13:29:45.000 038 33414.73 320.67 2316.88 28.04 2011-02-07 13:29:46.000 038 33414.60 320.66 2316.94 28.04 2011-02-07 13:29:47.000 038 33414.77 320.67 2317.00 28.04 2011-02-07 13:29:48.000 038 33414.56 320.75 2316.95 28.04 2011-02-07 13:29:49.000 038 33414.62 320.80 2316.88 28.04 2011-02-07 13:29:50.000 038 33414.58 320.79 2316.87 28.04 2011-02-07 13:29:51.000 038 33414.54 320.85 2316.96 28.04 2011-02-07 13:29:52.000 038 33414.53 320.88 2316.93 28.04 2011-02-07 13:29:53.000 038 33414.44 320.92 2316.86 28.04 2011-02-07 13:29:54.000 038 33414.40 320.98 2316.88 28.04 2011-02-07 13:29:55.000 038 33414.32 320.94 2316.85 28.04 2011-02-07 13:29:56.000 038 33414.35 321.01 2316.96 28.04 2011-02-07 13:29:57.000 038 33414.26 321.03 2316.96 28.04 2011-02-07 13:29:58.000 038 33414.35 320.99 2316.88 28.04 2011-02-07 13:29:59.000 038 33414.37 321.04 2316.91 28.04 2011-02-07 13:30:00.000 038 33414.27 321.03 2316.93 28.04 2011-02-07 13:30:01.000 038 33414.28 321.01 2316.91 28.04 2011-02-07 13:30:02.000 038 33414.26 321.04 2316.93 28.04 2011-02-07 13:30:03.000 038 33414.25 321.02 2316.97 28.04 2011-02-07 13:30:04.000 038 33414.19 321.07 2317.05 28.04 2011-02-07 13:30:05.000 038 33414.12 321.04 2316.98 28.04 2011-02-07 13:30:06.000 038 33414.24 321.04 2317.03 28.04 2011-02-07 13:30:07.000 038 33414.12 321.00 2317.05 28.04 2011-02-07 13:30:08.000 038 33414.16 321.06 2317.07 28.04 2011-02-07 13:30:09.000 038 33414.21 321.02 2317.00 28.04 2011-02-07 13:30:10.000 038 33414.14 321.03 2316.99 28.04 2011-02-07 13:30:11.000 038 33414.13 320.98 2317.05 28.04 2011-02-07 13:30:12.000 038 33414.32 321.00 2317.07 28.04 2011-02-07 13:30:13.000 038 33414.19 321.01 2317.02 28.04 2011-02-07 13:30:14.000 038 33414.17 320.99 2317.05 28.04 2011-02-07 13:30:15.000 038 33414.23 320.96 2317.07 28.04 2011-02-07 13:30:16.000 038 33414.21 320.94 2317.13 28.04 2011-02-07 13:30:17.000 038 33414.28 320.97 2317.18 28.04 2011-02-07 13:30:18.000 038 33414.24 320.97 2317.09 28.04 2011-02-07 13:30:19.000 038 33414.26 320.99 2317.11 28.04 2011-02-07 13:30:20.000 038 33414.24 320.95 2317.15 28.04 2011-02-07 13:30:21.000 038 33414.29 320.94 2317.09 28.04 2011-02-07 13:30:22.000 038 33414.28 320.94 2317.11 28.04 2011-02-07 13:30:23.000 038 33414.36 320.94 2317.13 28.04 2011-02-07 13:30:24.000 038 33414.38 320.93 2317.08 28.04 2011-02-07 13:30:25.000 038 33414.33 320.98 2317.09 28.04 2011-02-07 13:30:26.000 038 33414.34 320.94 2317.16 28.04 2011-02-07 13:30:27.000 038 33414.43 320.96 2317.10 28.04 2011-02-07 13:30:28.000 038 33414.39 320.94 2317.10 28.04 2011-02-07 13:30:29.000 038 33414.43 320.94 2317.08 28.04 2011-02-07 13:30:30.000 038 33414.36 320.92 2317.00 28.04 2011-02-07 13:30:31.000 038 33414.44 320.94 2317.00 28.04 2011-02-07 13:30:32.000 038 33414.47 320.96 2317.14 28.04 2011-02-07 13:30:33.000 038 33414.48 320.97 2317.03 28.04 2011-02-07 13:30:34.000 038 33414.48 320.98 2317.07 28.04 2011-02-07 13:30:35.000 038 33414.49 320.99 2317.09 28.04 2011-02-07 13:30:36.000 038 33414.46 320.98 2317.00 28.04 2011-02-07 13:30:37.000 038 33414.39 321.00 2317.03 28.04 2011-02-07 13:30:38.000 038 33414.39 321.04 2316.97 28.04 2011-02-07 13:30:39.000 038 33414.45 321.05 2317.07 28.04 2011-02-07 13:30:40.000 038 33414.38 321.06 2317.10 28.04 2011-02-07 13:30:41.000 038 33414.42 321.16 2317.04 28.04 2011-02-07 13:30:42.000 038 33414.32 321.10 2317.09 28.04 2011-02-07 13:30:43.000 038 33414.36 321.09 2317.02 28.04 2011-02-07 13:30:44.000 038 33414.31 321.17 2317.09 28.04 2011-02-07 13:30:45.000 038 33414.26 321.17 2317.06 28.04 2011-02-07 13:30:46.000 038 33414.27 321.18 2317.09 28.04 2011-02-07 13:30:47.000 038 33414.23 321.18 2317.04 28.04 2011-02-07 13:30:48.000 038 33414.20 321.21 2317.14 28.04 2011-02-07 13:30:49.000 038 33414.16 321.23 2317.18 28.04 2011-02-07 13:30:50.000 038 33414.28 321.20 2317.11 28.04 2011-02-07 13:30:51.000 038 33414.21 321.23 2317.14 28.04 2011-02-07 13:30:52.000 038 33414.12 321.22 2317.10 28.04 2011-02-07 13:30:53.000 038 33414.26 321.22 2317.19 28.04 2011-02-07 13:30:54.000 038 33414.17 321.22 2317.21 28.04 2011-02-07 13:30:55.000 038 33414.10 321.20 2317.21 28.04 2011-02-07 13:30:56.000 038 33414.16 321.20 2317.13 28.04 2011-02-07 13:30:57.000 038 33414.18 321.17 2317.19 28.04 2011-02-07 13:30:58.000 038 33414.14 321.14 2317.20 28.04 2011-02-07 13:30:59.000 038 33414.25 321.11 2317.23 28.04 2011-02-07 13:31:00.000 038 33414.13 321.12 2317.22 28.04 2011-02-07 13:31:01.000 038 33414.11 321.12 2317.18 28.04 2011-02-07 13:31:02.000 038 33414.20 321.12 2317.21 28.04 2011-02-07 13:31:03.000 038 33414.21 321.09 2317.19 28.04 2011-02-07 13:31:04.000 038 33414.15 321.10 2317.12 28.04 2011-02-07 13:31:05.000 038 33414.24 321.10 2317.23 28.04 2011-02-07 13:31:06.000 038 33414.16 321.07 2317.21 28.04 2011-02-07 13:31:07.000 038 33414.24 321.06 2317.22 28.04 2011-02-07 13:31:08.000 038 33414.25 321.06 2317.16 28.04 2011-02-07 13:31:09.000 038 33414.19 321.15 2317.22 28.04 2011-02-07 13:31:10.000 038 33414.23 321.07 2317.22 28.04 2011-02-07 13:31:11.000 038 33414.23 321.13 2317.09 28.04 2011-02-07 13:31:12.000 038 33414.23 321.16 2317.16 28.04 2011-02-07 13:31:13.000 038 33414.29 321.14 2317.16 28.04 2011-02-07 13:31:14.000 038 33414.24 321.14 2317.24 28.04 2011-02-07 13:31:15.000 038 33414.25 321.21 2317.27 28.04 2011-02-07 13:31:16.000 038 33414.28 321.16 2317.18 28.04 2011-02-07 13:31:17.000 038 33414.22 321.19 2317.25 28.04 2011-02-07 13:31:18.000 038 33414.15 321.18 2317.17 28.04 2011-02-07 13:31:19.000 038 33414.25 321.18 2317.19 28.04 2011-02-07 13:31:20.000 038 33414.24 321.24 2317.20 28.04 2011-02-07 13:31:21.000 038 33414.22 321.28 2317.24 28.04 2011-02-07 13:31:22.000 038 33414.23 321.31 2317.23 28.04 2011-02-07 13:31:23.000 038 33414.19 321.35 2317.24 28.04 2011-02-07 13:31:24.000 038 33414.07 321.34 2317.21 28.04 2011-02-07 13:31:25.000 038 33414.05 321.37 2317.22 28.04 2011-02-07 13:31:26.000 038 33414.14 321.45 2317.14 28.04 2011-02-07 13:31:27.000 038 33414.11 321.43 2317.16 28.04 2011-02-07 13:31:28.000 038 33414.01 321.45 2317.19 28.04 2011-02-07 13:31:29.000 038 33414.07 321.48 2317.21 28.04 2011-02-07 13:31:30.000 038 33414.14 321.53 2317.21 28.04 2011-02-07 13:31:31.000 038 33414.04 321.54 2317.24 28.04 2011-02-07 13:31:32.000 038 33414.03 321.55 2317.12 28.04 2011-02-07 13:31:33.000 038 33414.01 321.52 2317.21 28.04 2011-02-07 13:31:34.000 038 33413.93 321.54 2317.27 28.04 2011-02-07 13:31:35.000 038 33413.98 321.57 2317.27 28.04 2011-02-07 13:31:36.000 038 33414.03 321.57 2317.27 28.04 2011-02-07 13:31:37.000 038 33414.01 321.53 2317.26 28.04 2011-02-07 13:31:38.000 038 33413.95 321.52 2317.24 28.04 2011-02-07 13:31:39.000 038 33414.05 321.53 2317.28 28.04 2011-02-07 13:31:40.000 038 33413.96 321.52 2317.38 28.04 2011-02-07 13:31:41.000 038 33414.03 321.55 2317.36 28.04 2011-02-07 13:31:42.000 038 33413.92 321.47 2317.35 28.04 2011-02-07 13:31:43.000 038 33413.95 321.46 2317.30 28.04 2011-02-07 13:31:44.000 038 33414.05 321.45 2317.34 28.04 2011-02-07 13:31:45.000 038 33414.04 321.44 2317.33 28.04 2011-02-07 13:31:46.000 038 33413.97 321.42 2317.39 28.04 2011-02-07 13:31:47.000 038 33414.07 321.42 2317.36 28.04 2011-02-07 13:31:48.000 038 33413.93 321.43 2317.30 28.04 2011-02-07 13:31:49.000 038 33413.93 321.40 2317.32 28.04 2011-02-07 13:31:50.000 038 33414.05 321.40 2317.39 28.04 2011-02-07 13:31:51.000 038 33414.07 321.40 2317.41 28.04 2011-02-07 13:31:52.000 038 33413.93 321.41 2317.32 28.04 2011-02-07 13:31:53.000 038 33413.96 321.41 2317.36 28.04 2011-02-07 13:31:54.000 038 33414.04 321.41 2317.35 28.04 2011-02-07 13:31:55.000 038 33414.01 321.37 2317.27 28.04 2011-02-07 13:31:56.000 038 33413.96 321.39 2317.27 28.04 2011-02-07 13:31:57.000 038 33414.05 321.38 2317.31 28.04 2011-02-07 13:31:58.000 038 33414.01 321.41 2317.34 28.04 2011-02-07 13:31:59.000 038 33414.09 321.44 2317.36 28.04 2011-02-07 13:32:00.000 038 33414.01 321.41 2317.31 28.04 2011-02-07 13:32:01.000 038 33414.02 321.43 2317.30 28.04 2011-02-07 13:32:02.000 038 33413.98 321.47 2317.27 28.04 2011-02-07 13:32:03.000 038 33413.99 321.45 2317.33 28.04 2011-02-07 13:32:04.000 038 33413.89 321.46 2317.30 28.04 2011-02-07 13:32:05.000 038 33413.97 321.49 2317.41 28.04 2011-02-07 13:32:06.000 038 33414.00 321.46 2317.40 28.04 2011-02-07 13:32:07.000 038 33413.95 321.50 2317.40 28.04 2011-02-07 13:32:08.000 038 33413.98 321.51 2317.45 28.04 2011-02-07 13:32:09.000 038 33413.96 321.49 2317.39 28.04 2011-02-07 13:32:10.000 038 33413.86 321.53 2317.32 28.04 2011-02-07 13:32:11.000 038 33413.96 321.50 2317.42 28.04 2011-02-07 13:32:12.000 038 33414.12 321.51 2317.34 28.04 2011-02-07 13:32:13.000 038 33414.03 321.48 2317.34 28.04 2011-02-07 13:32:14.000 038 33414.04 321.57 2317.36 28.04 2011-02-07 13:32:15.000 038 33414.00 321.58 2317.43 28.04 2011-02-07 13:32:16.000 038 33414.04 321.57 2317.33 28.04 2011-02-07 13:32:17.000 038 33414.04 321.55 2317.42 28.04 2011-02-07 13:32:18.000 038 33414.03 321.53 2317.34 28.04 2011-02-07 13:32:19.000 038 33414.03 321.55 2317.37 28.04 2011-02-07 13:32:20.000 038 33414.00 321.56 2317.34 28.04 2011-02-07 13:32:21.000 038 33414.01 321.54 2317.37 28.04 2011-02-07 13:32:22.000 038 33413.98 321.59 2317.38 28.04 2011-02-07 13:32:23.000 038 33414.03 321.52 2317.27 28.04 2011-02-07 13:32:24.000 038 33413.96 321.55 2317.34 28.04 2011-02-07 13:32:25.000 038 33413.94 321.55 2317.30 28.04 2011-02-07 13:32:26.000 038 33414.07 321.51 2317.36 28.04 2011-02-07 13:32:27.000 038 33413.91 321.48 2317.34 28.04 2011-02-07 13:32:28.000 038 33413.86 321.55 2317.36 28.04 2011-02-07 13:32:29.000 038 33414.04 321.49 2317.34 28.04 2011-02-07 13:32:30.000 038 33414.04 321.53 2317.40 28.04 2011-02-07 13:32:31.000 038 33413.90 321.53 2317.40 28.04 2011-02-07 13:32:32.000 038 33413.93 321.48 2317.31 28.04 2011-02-07 13:32:33.000 038 33413.96 321.50 2317.40 28.04 2011-02-07 13:32:34.000 038 33413.92 321.49 2317.38 28.04 2011-02-07 13:32:35.000 038 33414.00 321.44 2317.37 28.04 2011-02-07 13:32:36.000 038 33413.83 321.51 2317.41 28.04 2011-02-07 13:32:37.000 038 33413.91 321.46 2317.39 28.04 2011-02-07 13:32:38.000 038 33413.86 321.49 2317.39 28.04 2011-02-07 13:32:39.000 038 33413.86 321.48 2317.37 28.04 2011-02-07 13:32:40.000 038 33413.92 321.50 2317.40 28.04 2011-02-07 13:32:41.000 038 33413.87 321.50 2317.37 28.04 2011-02-07 13:32:42.000 038 33413.83 321.55 2317.39 28.04 2011-02-07 13:32:43.000 038 33413.79 321.53 2317.37 28.04 2011-02-07 13:32:44.000 038 33413.93 321.50 2317.28 28.04 2011-02-07 13:32:45.000 038 33413.82 321.50 2317.37 28.04 2011-02-07 13:32:46.000 038 33413.90 321.50 2317.45 28.04 2011-02-07 13:32:47.000 038 33413.87 321.53 2317.39 28.04 2011-02-07 13:32:48.000 038 33413.79 321.46 2317.40 28.04 2011-02-07 13:32:49.000 038 33413.75 321.48 2317.40 28.04 2011-02-07 13:32:50.000 038 33413.85 321.49 2317.45 28.04 2011-02-07 13:32:51.000 038 33413.77 321.51 2317.37 28.04 2011-02-07 13:32:52.000 038 33413.80 321.49 2317.38 28.04 2011-02-07 13:32:53.000 038 33413.93 321.48 2317.41 28.04 2011-02-07 13:32:54.000 038 33413.88 321.46 2317.36 28.04 2011-02-07 13:32:55.000 038 33413.90 321.47 2317.43 28.04 2011-02-07 13:32:56.000 038 33413.97 321.47 2317.36 28.04 2011-02-07 13:32:57.000 038 33413.96 321.46 2317.39 28.04 2011-02-07 13:32:58.000 038 33413.98 321.46 2317.37 28.04 2011-02-07 13:32:59.000 038 33413.86 321.46 2317.32 28.04 2011-02-07 13:33:00.000 038 33413.98 321.42 2317.27 28.04 2011-02-07 13:33:01.000 038 33413.86 321.42 2317.38 28.04 2011-02-07 13:33:02.000 038 33413.90 321.45 2317.32 28.04 2011-02-07 13:33:03.000 038 33413.96 321.38 2317.30 28.04 2011-02-07 13:33:04.000 038 33414.04 321.43 2317.36 28.04 2011-02-07 13:33:05.000 038 33414.09 321.37 2317.32 28.04 2011-02-07 13:33:06.000 038 33413.93 321.33 2317.42 28.04 2011-02-07 13:33:07.000 038 33413.93 321.38 2317.30 28.04 2011-02-07 13:33:08.000 038 33414.01 321.36 2317.30 28.04 2011-02-07 13:33:09.000 038 33414.07 321.32 2317.30 28.04 2011-02-07 13:33:10.000 038 33414.00 321.35 2317.34 28.04 2011-02-07 13:33:11.000 038 33414.01 321.32 2317.30 28.04 2011-02-07 13:33:12.000 038 33414.07 321.34 2317.30 28.04 2011-02-07 13:33:13.000 038 33414.04 321.31 2317.36 28.04 2011-02-07 13:33:14.000 038 33413.93 321.32 2317.25 28.04 2011-02-07 13:33:15.000 038 33413.96 321.30 2317.22 28.04 2011-02-07 13:33:16.000 038 33414.07 321.30 2317.22 28.04 2011-02-07 13:33:17.000 038 33413.98 321.36 2317.27 28.04 2011-02-07 13:33:18.000 038 33414.00 321.33 2317.28 28.04 2011-02-07 13:33:19.000 038 33414.02 321.34 2317.27 28.04 2011-02-07 13:33:20.000 038 33413.92 321.34 2317.21 28.04 2011-02-07 13:33:21.000 038 33413.97 321.32 2317.34 28.04 2011-02-07 13:33:22.000 038 33413.95 321.34 2317.24 28.04 2011-02-07 13:33:23.000 038 33414.05 321.35 2317.24 28.04 2011-02-07 13:33:24.000 038 33413.93 321.33 2317.23 28.04 2011-02-07 13:33:25.000 038 33413.96 321.35 2317.30 28.04 2011-02-07 13:33:26.000 038 33413.93 321.36 2317.25 28.04 2011-02-07 13:33:27.000 038 33413.96 321.35 2317.25 28.04 2011-02-07 13:33:28.000 038 33413.94 321.33 2317.23 28.04 2011-02-07 13:33:29.000 038 33414.04 321.29 2317.22 28.04 2011-02-07 13:33:30.000 038 33413.94 321.31 2317.21 28.04 2011-02-07 13:33:31.000 038 33413.98 321.30 2317.19 28.04 2011-02-07 13:33:32.000 038 33413.88 321.31 2317.14 28.04 2011-02-07 13:33:33.000 038 33413.94 321.31 2317.16 28.04 2011-02-07 13:33:34.000 038 33414.01 321.26 2317.10 28.04 2011-02-07 13:33:35.000 038 33414.05 321.32 2317.17 28.04 2011-02-07 13:33:36.000 038 33414.01 321.29 2317.09 28.04 2011-02-07 13:33:37.000 038 33413.96 321.32 2317.21 28.04 2011-02-07 13:33:38.000 038 33413.98 321.29 2317.15 28.04 2011-02-07 13:33:39.000 038 33414.01 321.32 2317.10 28.04 2011-02-07 13:33:40.000 038 33413.96 321.33 2317.12 28.04 2011-02-07 13:33:41.000 038 33414.00 321.31 2317.05 28.04 2011-02-07 13:33:42.000 038 33414.04 321.32 2317.12 28.04 2011-02-07 13:33:43.000 038 33413.93 321.33 2317.09 28.04 2011-02-07 13:33:44.000 038 33413.94 321.31 2317.03 28.04 2011-02-07 13:33:45.000 038 33414.01 321.30 2317.03 28.04 2011-02-07 13:33:46.000 038 33414.03 321.28 2317.14 28.04 2011-02-07 13:33:47.000 038 33414.04 321.31 2317.02 28.04 2011-02-07 13:33:48.000 038 33414.01 321.31 2317.06 28.04 2011-02-07 13:33:49.000 038 33413.97 321.32 2317.07 28.04 2011-02-07 13:33:50.000 038 33414.02 321.31 2317.02 28.04 2011-02-07 13:33:51.000 038 33414.03 321.25 2317.00 28.04 2011-02-07 13:33:52.000 038 33414.01 321.24 2317.07 28.04 2011-02-07 13:33:53.000 038 33414.00 321.19 2317.04 28.04 2011-02-07 13:33:54.000 038 33414.05 321.23 2317.10 28.04 2011-02-07 13:33:55.000 038 33414.03 321.23 2317.06 28.04 2011-02-07 13:33:56.000 038 33414.02 321.20 2317.00 28.04 2011-02-07 13:33:57.000 038 33414.07 321.18 2317.03 28.04 2011-02-07 13:33:58.000 038 33414.01 321.15 2317.00 28.04 2011-02-07 13:33:59.000 038 33414.10 321.18 2317.12 28.04 2011-02-07 13:34:00.000 038 33414.05 321.20 2317.06 28.04 2011-02-07 13:34:01.000 038 33414.11 321.14 2317.11 28.04 2011-02-07 13:34:02.000 038 33414.00 321.12 2317.07 28.04 2011-02-07 13:34:03.000 038 33414.05 321.13 2317.05 28.04 2011-02-07 13:34:04.000 038 33413.96 321.09 2317.10 28.04 2011-02-07 13:34:05.000 038 33414.09 321.08 2317.08 28.04 2011-02-07 13:34:06.000 038 33413.85 321.08 2317.12 28.04 2011-02-07 13:34:07.000 038 33414.01 321.10 2317.05 28.04 2011-02-07 13:34:08.000 038 33413.96 321.11 2317.08 28.04 2011-02-07 13:34:09.000 038 33414.00 321.13 2317.02 28.04 2011-02-07 13:34:10.000 038 33413.92 321.13 2316.96 28.04 2011-02-07 13:34:11.000 038 33413.96 321.09 2316.97 28.04 2011-02-07 13:34:12.000 038 33413.92 321.09 2316.94 28.04 2011-02-07 13:34:13.000 038 33413.99 321.10 2316.99 28.04 2011-02-07 13:34:14.000 038 33413.98 321.09 2317.05 28.04 2011-02-07 13:34:15.000 038 33413.90 321.10 2317.00 28.04 2011-02-07 13:34:16.000 038 33413.94 321.06 2317.02 28.04 2011-02-07 13:34:17.000 038 33413.93 321.11 2317.06 28.04 2011-02-07 13:34:18.000 038 33413.83 321.13 2317.06 28.04 2011-02-07 13:34:19.000 038 33413.86 321.14 2317.00 28.04 2011-02-07 13:34:20.000 038 33413.84 321.12 2317.05 28.04 2011-02-07 13:34:21.000 038 33413.87 321.11 2316.96 28.04 2011-02-07 13:34:22.000 038 33413.76 321.13 2317.03 28.04 2011-02-07 13:34:23.000 038 33413.73 321.09 2317.03 28.04 2011-02-07 13:34:24.000 038 33413.92 321.07 2317.05 28.04 2011-02-07 13:34:25.000 038 33413.89 321.09 2317.05 28.04 2011-02-07 13:34:26.000 038 33413.89 321.07 2317.03 28.04 2011-02-07 13:34:27.000 038 33413.93 321.02 2317.06 28.04 2011-02-07 13:34:28.000 038 33413.96 321.01 2317.06 28.04 2011-02-07 13:34:29.000 038 33413.99 320.99 2317.12 28.04 2011-02-07 13:34:30.000 038 33413.95 320.98 2317.08 28.04 2011-02-07 13:34:31.000 038 33414.06 320.98 2317.03 28.04 2011-02-07 13:34:32.000 038 33413.93 320.97 2317.05 28.04 2011-02-07 13:34:33.000 038 33413.94 320.95 2316.98 28.04 2011-02-07 13:34:34.000 038 33413.96 320.93 2317.11 28.04 2011-02-07 13:34:35.000 038 33414.02 320.91 2317.08 28.04 2011-02-07 13:34:36.000 038 33413.92 320.83 2317.03 28.04 2011-02-07 13:34:37.000 038 33414.01 320.83 2317.05 28.04 2011-02-07 13:34:38.000 038 33413.93 320.80 2317.03 28.04 2011-02-07 13:34:39.000 038 33414.03 320.77 2317.06 28.04 2011-02-07 13:34:40.000 038 33414.05 320.77 2317.00 28.04 2011-02-07 13:34:41.000 038 33413.98 320.74 2316.97 28.04 2011-02-07 13:34:42.000 038 33413.96 320.75 2316.94 28.04 2011-02-07 13:34:43.000 038 33414.00 320.75 2316.90 28.04 2011-02-07 13:34:44.000 038 33413.93 320.75 2316.91 28.04 2011-02-07 13:34:45.000 038 33413.95 320.75 2316.93 28.04 2011-02-07 13:34:46.000 038 33413.98 320.76 2316.88 28.04 2011-02-07 13:34:47.000 038 33414.04 320.74 2316.87 28.04 2011-02-07 13:34:48.000 038 33413.94 320.74 2316.90 28.04 2011-02-07 13:34:49.000 038 33413.98 320.74 2316.74 28.04 2011-02-07 13:34:50.000 038 33413.95 320.72 2316.75 28.04 2011-02-07 13:34:51.000 038 33413.98 320.75 2316.79 28.04 2011-02-07 13:34:52.000 038 33413.85 320.75 2316.77 28.04 2011-02-07 13:34:53.000 038 33413.95 320.76 2316.86 28.04 2011-02-07 13:34:54.000 038 33413.87 320.83 2316.84 28.04 2011-02-07 13:34:55.000 038 33413.90 320.83 2316.81 28.04 2011-02-07 13:34:56.000 038 33413.83 320.83 2316.84 28.04 2011-02-07 13:34:57.000 038 33413.83 320.87 2316.76 28.04 2011-02-07 13:34:58.000 038 33413.78 320.90 2316.90 28.04 2011-02-07 13:34:59.000 038 33413.71 320.89 2316.77 28.04 2011-02-07 13:35:00.000 038 33413.75 320.87 2316.81 28.04 2011-02-07 13:35:01.000 038 33413.75 320.97 2316.76 28.04 2011-02-07 13:35:02.000 038 33413.78 320.93 2316.78 28.04 2011-02-07 13:35:03.000 038 33413.69 321.00 2316.74 28.04 2011-02-07 13:35:04.000 038 33413.74 320.98 2316.75 28.04 2011-02-07 13:35:05.000 038 33413.69 321.00 2316.87 28.04 2011-02-07 13:35:06.000 038 33413.68 321.02 2316.81 28.04 2011-02-07 13:35:07.000 038 33413.78 321.03 2316.76 28.04 2011-02-07 13:35:08.000 038 33413.71 321.05 2316.75 28.04 2011-02-07 13:35:09.000 038 33413.57 321.01 2316.80 28.04 2011-02-07 13:35:10.000 038 33413.67 321.01 2316.83 28.04 2011-02-07 13:35:11.000 038 33413.67 321.00 2316.80 28.04 2011-02-07 13:35:12.000 038 33413.59 320.99 2316.88 28.04 2011-02-07 13:35:13.000 038 33413.60 320.94 2316.90 28.04 2011-02-07 13:35:14.000 038 33413.60 320.92 2316.85 28.04 2011-02-07 13:35:15.000 038 33413.61 320.97 2316.81 28.04 2011-02-07 13:35:16.000 038 33413.66 320.91 2316.82 28.04 2011-02-07 13:35:17.000 038 33413.62 320.93 2316.96 28.04 2011-02-07 13:35:18.000 038 33413.61 320.85 2316.85 28.04 2011-02-07 13:35:19.000 038 33413.58 320.86 2316.91 28.04 2011-02-07 13:35:20.000 038 33413.56 320.82 2316.88 28.04 2011-02-07 13:35:21.000 038 33413.67 320.76 2316.91 28.04 2011-02-07 13:35:22.000 038 33413.62 320.75 2316.94 28.04 2011-02-07 13:35:23.000 038 33413.77 320.73 2316.99 28.04 2011-02-07 13:35:24.000 038 33413.50 320.71 2316.94 28.04 2011-02-07 13:35:25.000 038 33413.73 320.66 2316.91 28.04 2011-02-07 13:35:26.000 038 33413.61 320.68 2316.93 28.04 2011-02-07 13:35:27.000 038 33413.61 320.64 2316.82 28.04 2011-02-07 13:35:28.000 038 33413.62 320.57 2316.90 28.04 2011-02-07 13:35:29.000 038 33413.56 320.57 2316.82 28.04 2011-02-07 13:35:30.000 038 33413.71 320.54 2316.92 28.04 2011-02-07 13:35:31.000 038 33413.57 320.54 2316.90 28.04 2011-02-07 13:35:32.000 038 33413.67 320.52 2316.77 28.04 2011-02-07 13:35:33.000 038 33413.62 320.46 2316.89 28.04 2011-02-07 13:35:34.000 038 33413.57 320.52 2316.90 28.04 2011-02-07 13:35:35.000 038 33413.58 320.48 2316.84 28.04 2011-02-07 13:35:36.000 038 33413.52 320.46 2316.86 28.04 2011-02-07 13:35:37.000 038 33413.58 320.49 2316.89 28.04 2011-02-07 13:35:38.000 038 33413.55 320.48 2316.84 28.04 2011-02-07 13:35:39.000 038 33413.65 320.44 2316.82 28.04 2011-02-07 13:35:40.000 038 33413.54 320.49 2316.81 28.04 2011-02-07 13:35:41.000 038 33413.52 320.44 2316.86 28.04 2011-02-07 13:35:42.000 038 33413.48 320.49 2316.84 28.04 2011-02-07 13:35:43.000 038 33413.54 320.42 2316.86 28.04 2011-02-07 13:35:44.000 038 33413.60 320.43 2316.84 28.04 2011-02-07 13:35:45.000 038 33413.52 320.44 2316.84 28.04 2011-02-07 13:35:46.000 038 33413.56 320.44 2316.80 28.04 2011-02-07 13:35:47.000 038 33413.63 320.46 2316.82 28.04 2011-02-07 13:35:48.000 038 33413.49 320.45 2316.82 28.04 2011-02-07 13:35:49.000 038 33413.45 320.44 2316.81 28.04 2011-02-07 13:35:50.000 038 33413.51 320.44 2316.81 28.04 2011-02-07 13:35:51.000 038 33413.48 320.47 2316.84 28.04 2011-02-07 13:35:52.000 038 33413.50 320.45 2316.93 28.04 2011-02-07 13:35:53.000 038 33413.45 320.42 2316.82 28.04 2011-02-07 13:35:54.000 038 33413.44 320.45 2316.86 28.04 2011-02-07 13:35:55.000 038 33413.49 320.48 2316.87 28.04 2011-02-07 13:35:56.000 038 33413.43 320.44 2316.82 28.04 2011-02-07 13:35:57.000 038 33413.47 320.49 2316.84 28.04 2011-02-07 13:35:58.000 038 33413.45 320.47 2316.83 28.04 2011-02-07 13:35:59.000 038 33413.42 320.47 2316.88 28.04 2011-02-07 13:36:00.000 038 33413.40 320.49 2316.83 28.04 2011-02-07 13:36:01.000 038 33413.30 320.44 2316.83 28.04 2011-02-07 13:36:02.000 038 33413.34 320.40 2316.81 28.04 2011-02-07 13:36:03.000 038 33413.37 320.45 2316.82 28.04 2011-02-07 13:36:04.000 038 33413.33 320.43 2316.87 28.04 2011-02-07 13:36:05.000 038 33413.43 320.43 2316.76 28.04 2011-02-07 13:36:06.000 038 33413.34 320.44 2316.84 28.04 2011-02-07 13:36:07.000 038 33413.29 320.38 2316.82 28.04 2011-02-07 13:36:08.000 038 33413.25 320.39 2316.82 28.04 2011-02-07 13:36:09.000 038 33413.30 320.41 2316.87 28.04 2011-02-07 13:36:10.000 038 33413.26 320.44 2316.77 28.04 2011-02-07 13:36:11.000 038 33413.30 320.41 2316.80 28.04 2011-02-07 13:36:12.000 038 33413.21 320.36 2316.83 28.04 2011-02-07 13:36:13.000 038 33413.24 320.40 2316.84 28.04 2011-02-07 13:36:14.000 038 33413.19 320.37 2316.83 28.04 2011-02-07 13:36:15.000 038 33413.24 320.37 2316.83 28.04 2011-02-07 13:36:16.000 038 33413.17 320.33 2316.83 28.04 2011-02-07 13:36:17.000 038 33413.27 320.35 2316.86 28.04 2011-02-07 13:36:18.000 038 33413.15 320.37 2316.80 28.04 2011-02-07 13:36:19.000 038 33413.16 320.37 2316.86 28.04 2011-02-07 13:36:20.000 038 33413.18 320.37 2316.90 28.04 2011-02-07 13:36:21.000 038 33413.17 320.35 2316.85 28.04 2011-02-07 13:36:22.000 038 33413.12 320.34 2316.84 28.04 2011-02-07 13:36:23.000 038 33413.10 320.33 2316.87 28.04 2011-02-07 13:36:24.000 038 33413.11 320.32 2316.77 28.04 2011-02-07 13:36:25.000 038 33413.15 320.34 2316.78 28.04 2011-02-07 13:36:26.000 038 33413.14 320.32 2316.75 28.04 2011-02-07 13:36:27.000 038 33413.04 320.34 2316.81 28.04 2011-02-07 13:36:28.000 038 33413.03 320.35 2316.82 28.04 2011-02-07 13:36:29.000 038 33412.96 320.37 2316.81 28.04 2011-02-07 13:36:30.000 038 33412.98 320.39 2316.82 28.04 2011-02-07 13:36:31.000 038 33412.99 320.42 2316.83 28.04 2011-02-07 13:36:32.000 038 33412.93 320.40 2316.86 28.04 2011-02-07 13:36:33.000 038 33412.87 320.39 2316.81 28.04 2011-02-07 13:36:34.000 038 33412.93 320.40 2316.77 28.04 2011-02-07 13:36:35.000 038 33412.90 320.42 2316.82 28.04 2011-02-07 13:36:36.000 038 33412.90 320.44 2316.88 28.04 2011-02-07 13:36:37.000 038 33412.75 320.42 2316.77 28.04 2011-02-07 13:36:38.000 038 33412.89 320.41 2316.83 28.04 2011-02-07 13:36:39.000 038 33412.85 320.42 2316.86 28.04 2011-02-07 13:36:40.000 038 33412.86 320.48 2316.81 28.04 2011-02-07 13:36:41.000 038 33412.81 320.44 2316.83 28.04 2011-02-07 13:36:42.000 038 33412.77 320.44 2316.93 28.04 2011-02-07 13:36:43.000 038 33412.70 320.47 2316.88 28.04 2011-02-07 13:36:44.000 038 33412.74 320.47 2316.82 28.04 2011-02-07 13:36:45.000 038 33412.82 320.46 2316.90 28.04 2011-02-07 13:36:46.000 038 33412.78 320.49 2316.93 28.04 2011-02-07 13:36:47.000 038 33412.68 320.45 2316.92 28.04 2011-02-07 13:36:48.000 038 33412.73 320.46 2316.88 28.04 2011-02-07 13:36:49.000 038 33412.72 320.46 2316.88 28.04 2011-02-07 13:36:50.000 038 33412.69 320.46 2316.96 28.04 2011-02-07 13:36:51.000 038 33412.75 320.48 2316.93 28.04 2011-02-07 13:36:52.000 038 33412.67 320.48 2316.97 28.04 2011-02-07 13:36:53.000 038 33412.59 320.47 2316.87 28.04 2011-02-07 13:36:54.000 038 33412.67 320.52 2316.98 28.04 2011-02-07 13:36:55.000 038 33412.64 320.49 2316.91 28.04 2011-02-07 13:36:56.000 038 33412.71 320.48 2316.96 28.04 2011-02-07 13:36:57.000 038 33412.60 320.46 2317.02 28.04 2011-02-07 13:36:58.000 038 33412.71 320.45 2316.99 28.04 2011-02-07 13:36:59.000 038 33412.82 320.47 2316.97 28.04 2011-02-07 13:37:00.000 038 33412.62 320.43 2317.00 28.04 2011-02-07 13:37:01.000 038 33412.68 320.40 2317.05 28.04 2011-02-07 13:37:02.000 038 33412.57 320.39 2317.02 28.04 2011-02-07 13:37:03.000 038 33412.68 320.41 2317.00 28.04 2011-02-07 13:37:04.000 038 33412.70 320.37 2317.00 28.04 2011-02-07 13:37:05.000 038 33412.66 320.36 2317.03 28.04 2011-02-07 13:37:06.000 038 33412.64 320.31 2317.09 28.04 2011-02-07 13:37:07.000 038 33412.70 320.31 2317.08 28.04 2011-02-07 13:37:08.000 038 33412.67 320.26 2317.03 28.04 2011-02-07 13:37:09.000 038 33412.72 320.24 2317.11 28.04 2011-02-07 13:37:10.000 038 33412.77 320.18 2317.06 28.04 2011-02-07 13:37:11.000 038 33412.75 320.19 2317.09 28.04 2011-02-07 13:37:12.000 038 33412.69 320.16 2317.04 28.04 2011-02-07 13:37:13.000 038 33412.64 320.13 2317.08 28.04 2011-02-07 13:37:14.000 038 33412.68 320.09 2317.08 28.04 2011-02-07 13:37:15.000 038 33412.77 320.08 2317.04 28.04 2011-02-07 13:37:16.000 038 33412.74 320.04 2317.03 28.04 2011-02-07 13:37:17.000 038 33412.66 320.01 2317.09 28.04 2011-02-07 13:37:18.000 038 33412.78 320.03 2316.99 28.04 2011-02-07 13:37:19.000 038 33412.71 320.00 2317.02 28.04 2011-02-07 13:37:20.000 038 33412.79 319.96 2316.98 28.04 2011-02-07 13:37:21.000 038 33412.75 319.97 2317.02 28.04 2011-02-07 13:37:22.000 038 33412.74 319.97 2316.94 28.04 2011-02-07 13:37:23.000 038 33412.70 319.97 2316.95 28.04 2011-02-07 13:37:24.000 038 33412.76 320.02 2317.00 28.04 2011-02-07 13:37:25.000 038 33412.65 320.00 2316.96 28.04 2011-02-07 13:37:26.000 038 33412.74 320.00 2316.94 28.04 2011-02-07 13:37:27.000 038 33412.75 320.01 2316.94 28.04 2011-02-07 13:37:28.000 038 33412.79 320.01 2316.97 28.04 2011-02-07 13:37:29.000 038 33412.71 320.01 2316.95 28.04 2011-02-07 13:37:30.000 038 33412.76 320.04 2316.89 28.04 2011-02-07 13:37:31.000 038 33412.81 320.05 2317.01 28.04 2011-02-07 13:37:32.000 038 33412.78 320.06 2316.88 28.04 2011-02-07 13:37:33.000 038 33412.78 320.12 2316.90 28.04 2011-02-07 13:37:34.000 038 33412.71 320.13 2316.95 28.04 2011-02-07 13:37:35.000 038 33412.77 320.09 2316.87 28.04 2011-02-07 13:37:36.000 038 33412.64 320.10 2316.85 28.04 2011-02-07 13:37:37.000 038 33412.72 320.12 2316.96 28.04 2011-02-07 13:37:38.000 038 33412.67 320.11 2316.88 28.04 2011-02-07 13:37:39.000 038 33412.61 320.15 2316.85 28.04 2011-02-07 13:37:40.000 038 33412.64 320.09 2316.91 28.04 2011-02-07 13:37:41.000 038 33412.54 320.15 2316.83 28.04 2011-02-07 13:37:42.000 038 33412.66 320.10 2316.79 28.04 2011-02-07 13:37:43.000 038 33412.60 320.14 2316.85 28.04 2011-02-07 13:37:44.000 038 33412.67 320.13 2316.87 28.04 2011-02-07 13:37:45.000 038 33412.60 320.14 2316.94 28.04 2011-02-07 13:37:46.000 038 33412.58 320.14 2316.86 28.04 2011-02-07 13:37:47.000 038 33412.57 320.17 2316.88 28.04 2011-02-07 13:37:48.000 038 33412.59 320.15 2316.98 28.04 2011-02-07 13:37:49.000 038 33412.57 320.13 2316.86 28.04 2011-02-07 13:37:50.000 038 33412.54 320.12 2316.82 28.04 2011-02-07 13:37:51.000 038 33412.46 320.07 2316.90 28.04 2011-02-07 13:37:52.000 038 33412.51 320.09 2316.86 28.04 2011-02-07 13:37:53.000 038 33412.38 320.04 2316.88 28.04 2011-02-07 13:37:54.000 038 33412.47 320.04 2316.89 28.04 2011-02-07 13:37:55.000 038 33412.55 320.03 2316.90 28.04 2011-02-07 13:37:56.000 038 33412.54 319.98 2316.87 28.04 2011-02-07 13:37:57.000 038 33412.59 319.98 2316.90 28.04 2011-02-07 13:37:58.000 038 33412.54 319.99 2316.90 28.04 2011-02-07 13:37:59.000 038 33412.50 319.93 2316.81 28.04 2011-02-07 13:38:00.000 038 33412.49 319.96 2316.91 28.04 2011-02-07 13:38:01.000 038 33412.52 319.97 2316.81 28.04 2011-02-07 13:38:02.000 038 33412.56 319.95 2316.81 28.04 2011-02-07 13:38:03.000 038 33412.50 319.88 2316.97 28.04 2011-02-07 13:38:04.000 038 33412.58 319.89 2316.96 28.04 2011-02-07 13:38:05.000 038 33412.50 319.87 2316.88 28.04 2011-02-07 13:38:06.000 038 33412.52 319.89 2316.90 28.04 2011-02-07 13:38:07.000 038 33412.51 319.84 2316.88 28.04 2011-02-07 13:38:08.000 038 33412.56 319.83 2316.89 28.04 2011-02-07 13:38:09.000 038 33412.55 319.84 2316.86 28.04 2011-02-07 13:38:10.000 038 33412.55 319.80 2316.89 28.04 2011-02-07 13:38:11.000 038 33412.63 319.83 2316.89 28.04 2011-02-07 13:38:12.000 038 33412.57 319.87 2316.88 28.04 2011-02-07 13:38:13.000 038 33412.57 319.84 2316.82 28.04 2011-02-07 13:38:14.000 038 33412.58 319.83 2316.76 28.04 2011-02-07 13:38:15.000 038 33412.54 319.84 2316.93 28.04 2011-02-07 13:38:16.000 038 33412.56 319.83 2316.84 28.04 2011-02-07 13:38:17.000 038 33412.44 319.85 2316.84 28.04 2011-02-07 13:38:18.000 038 33412.49 319.86 2316.86 28.04 2011-02-07 13:38:19.000 038 33412.48 319.89 2316.84 28.04 2011-02-07 13:38:20.000 038 33412.46 319.89 2316.82 28.04 2011-02-07 13:38:21.000 038 33412.42 319.94 2316.81 28.04 2011-02-07 13:38:22.000 038 33412.37 319.89 2316.85 28.04 2011-02-07 13:38:23.000 038 33412.37 319.91 2316.86 28.04 2011-02-07 13:38:24.000 038 33412.46 319.96 2316.84 28.04 2011-02-07 13:38:25.000 038 33412.43 319.91 2316.86 28.04 2011-02-07 13:38:26.000 038 33412.42 319.91 2316.83 28.04 2011-02-07 13:38:27.000 038 33412.38 319.96 2316.86 28.04 2011-02-07 13:38:28.000 038 33412.44 319.96 2316.83 28.04 2011-02-07 13:38:29.000 038 33412.50 319.99 2316.82 28.04 2011-02-07 13:38:30.000 038 33412.31 319.94 2316.87 28.04 2011-02-07 13:38:31.000 038 33412.33 319.96 2316.91 28.04 2011-02-07 13:38:32.000 038 33412.30 319.91 2316.93 28.04 2011-02-07 13:38:33.000 038 33412.37 319.87 2316.80 28.04 2011-02-07 13:38:34.000 038 33412.42 319.90 2316.92 28.04 2011-02-07 13:38:35.000 038 33412.31 319.88 2316.96 28.04 2011-02-07 13:38:36.000 038 33412.40 319.86 2316.85 28.04 2011-02-07 13:38:37.000 038 33412.45 319.83 2316.88 28.04 2011-02-07 13:38:38.000 038 33412.40 319.81 2316.80 28.04 2011-02-07 13:38:39.000 038 33412.40 319.80 2316.86 28.04 2011-02-07 13:38:40.000 038 33412.43 319.67 2316.89 28.04 2011-02-07 13:38:41.000 038 33412.47 319.75 2316.84 28.04 2011-02-07 13:38:42.000 038 33412.39 319.69 2316.84 28.04 2011-02-07 13:38:43.000 038 33412.39 319.70 2316.91 28.04 2011-02-07 13:38:44.000 038 33412.37 319.68 2316.85 28.04 2011-02-07 13:38:45.000 038 33412.36 319.66 2316.90 28.04 2011-02-07 13:38:46.000 038 33412.42 319.69 2316.89 28.04 2011-02-07 13:38:47.000 038 33412.40 319.68 2316.91 28.04 2011-02-07 13:38:48.000 038 33412.35 319.66 2316.87 28.04 2011-02-07 13:38:49.000 038 33412.40 319.64 2316.77 28.04 2011-02-07 13:38:50.000 038 33412.40 319.65 2316.70 28.04 2011-02-07 13:38:51.000 038 33412.35 319.63 2316.78 28.04 2011-02-07 13:38:52.000 038 33412.33 319.67 2316.83 28.04 2011-02-07 13:38:53.000 038 33412.35 319.74 2316.75 28.04 2011-02-07 13:38:54.000 038 33412.31 319.71 2316.78 28.04 2011-02-07 13:38:55.000 038 33412.28 319.75 2316.77 28.04 2011-02-07 13:38:56.000 038 33412.21 319.76 2316.78 28.04 2011-02-07 13:38:57.000 038 33412.19 319.77 2316.77 28.04 2011-02-07 13:38:58.000 038 33412.18 319.82 2316.81 28.04 2011-02-07 13:38:59.000 038 33412.14 319.82 2316.72 28.04 2011-02-07 13:39:00.000 038 33412.21 319.88 2316.87 28.04 2011-02-07 13:39:01.000 038 33412.12 319.89 2316.87 28.04 2011-02-07 13:39:02.000 038 33412.07 319.91 2316.81 28.04 2011-02-07 13:39:03.000 038 33411.99 320.03 2316.89 28.04 2011-02-07 13:39:04.000 038 33411.93 320.00 2316.83 28.04 2011-02-07 13:39:05.000 038 33412.04 320.04 2316.86 28.04 2011-02-07 13:39:06.000 038 33411.90 320.01 2316.87 28.04 2011-02-07 13:39:07.000 038 33411.94 320.12 2316.91 28.04 2011-02-07 13:39:08.000 038 33411.90 320.10 2316.93 28.04 2011-02-07 13:39:09.000 038 33411.97 320.15 2316.94 28.04 2011-02-07 13:39:10.000 038 33411.92 320.14 2316.89 28.04 2011-02-07 13:39:11.000 038 33411.96 320.15 2317.00 28.04 2011-02-07 13:39:12.000 038 33411.80 320.19 2316.97 28.04 2011-02-07 13:39:13.000 038 33411.85 320.16 2317.02 28.04 2011-02-07 13:39:14.000 038 33411.75 320.15 2317.05 28.04 2011-02-07 13:39:15.000 038 33411.86 320.18 2317.00 28.04 2011-02-07 13:39:16.000 038 33411.88 320.13 2317.02 28.04 2011-02-07 13:39:17.000 038 33411.89 320.12 2317.09 28.04 2011-02-07 13:39:18.000 038 33411.87 320.03 2317.03 28.04 2011-02-07 13:39:19.000 038 33411.86 320.09 2317.07 28.04 2011-02-07 13:39:20.000 038 33411.84 320.04 2317.09 28.04 2011-02-07 13:39:21.000 038 33411.93 320.03 2317.01 28.04 2011-02-07 13:39:22.000 038 33411.87 319.98 2317.03 28.04 2011-02-07 13:39:23.000 038 33411.93 319.93 2317.03 28.04 2011-02-07 13:39:24.000 038 33411.98 319.94 2317.02 28.04 2011-02-07 13:39:25.000 038 33411.84 319.89 2317.05 28.04 2011-02-07 13:39:26.000 038 33412.00 319.84 2317.02 28.04 2011-02-07 13:39:27.000 038 33412.07 319.80 2317.05 28.04 2011-02-07 13:39:28.000 038 33411.97 319.75 2317.08 28.04 2011-02-07 13:39:29.000 038 33412.02 319.73 2316.91 28.04 2011-02-07 13:39:30.000 038 33412.02 319.71 2317.01 28.04 2011-02-07 13:39:31.000 038 33412.06 319.70 2316.98 28.04 2011-02-07 13:39:32.000 038 33412.02 319.63 2317.04 28.04 2011-02-07 13:39:33.000 038 33412.05 319.62 2317.03 28.04 2011-02-07 13:39:34.000 038 33412.14 319.61 2317.06 28.04 2011-02-07 13:39:35.000 038 33412.10 319.59 2316.96 28.04 2011-02-07 13:39:36.000 038 33412.17 319.59 2316.99 28.04 2011-02-07 13:39:37.000 038 33412.18 319.60 2317.05 28.04 2011-02-07 13:39:38.000 038 33412.15 319.57 2317.00 28.04 2011-02-07 13:39:39.000 038 33412.11 319.60 2316.96 28.04 2011-02-07 13:39:40.000 038 33412.15 319.61 2316.93 28.04 2011-02-07 13:39:41.000 038 33412.12 319.61 2316.89 28.04 2011-02-07 13:39:42.000 038 33412.10 319.62 2316.93 28.04 2011-02-07 13:39:43.000 038 33412.12 319.62 2316.97 28.04 2011-02-07 13:39:44.000 038 33412.06 319.65 2316.93 28.04 2011-02-07 13:39:45.000 038 33412.04 319.65 2316.88 28.04 2011-02-07 13:39:46.000 038 33412.11 319.67 2316.88 28.04 2011-02-07 13:39:47.000 038 33412.12 319.70 2316.82 28.04 2011-02-07 13:39:48.000 038 33412.08 319.78 2316.87 28.04 2011-02-07 13:39:49.000 038 33412.01 319.77 2316.92 28.04 2011-02-07 13:39:50.000 038 33412.09 319.78 2316.93 28.04 2011-02-07 13:39:51.000 038 33411.98 319.80 2316.91 28.04 2011-02-07 13:39:52.000 038 33412.02 319.87 2316.86 28.04 2011-02-07 13:39:53.000 038 33411.96 319.86 2316.81 28.04 2011-02-07 13:39:54.000 038 33411.93 319.84 2316.93 28.04 2011-02-07 13:39:55.000 038 33412.09 319.89 2316.90 28.04 2011-02-07 13:39:56.000 038 33411.96 319.91 2316.96 28.04 2011-02-07 13:39:57.000 038 33411.94 319.91 2316.92 28.04 2011-02-07 13:39:58.000 038 33411.99 319.92 2316.96 28.04 2011-02-07 13:39:59.000 038 33412.03 319.93 2316.93 28.04 2011-02-07 13:40:00.000 038 33411.97 319.92 2316.82 28.04 2011-02-07 13:40:01.000 038 33411.99 319.88 2316.89 28.04 2011-02-07 13:40:02.000 038 33411.98 319.87 2316.90 28.04 2011-02-07 13:40:03.000 038 33412.06 319.90 2316.87 28.04 2011-02-07 13:40:04.000 038 33411.96 319.85 2316.93 28.04 2011-02-07 13:40:05.000 038 33412.04 319.81 2316.89 28.04 2011-02-07 13:40:06.000 038 33411.97 319.81 2316.85 28.04 2011-02-07 13:40:07.000 038 33412.15 319.81 2316.90 28.04 2011-02-07 13:40:08.000 038 33412.05 319.73 2316.84 28.04 2011-02-07 13:40:09.000 038 33412.12 319.72 2316.94 28.04 2011-02-07 13:40:10.000 038 33412.05 319.67 2316.87 28.04 2011-02-07 13:40:11.000 038 33412.06 319.71 2316.90 28.04 2011-02-07 13:40:12.000 038 33412.08 319.70 2316.94 28.04 2011-02-07 13:40:13.000 038 33412.08 319.64 2316.88 28.04 2011-02-07 13:40:14.000 038 33412.08 319.62 2316.85 28.04 2011-02-07 13:40:15.000 038 33412.08 319.63 2316.91 28.04 2011-02-07 13:40:16.000 038 33412.06 319.65 2316.81 28.04 2011-02-07 13:40:17.000 038 33412.09 319.63 2316.87 28.04 2011-02-07 13:40:18.000 038 33412.04 319.60 2316.88 28.04 2011-02-07 13:40:19.000 038 33411.94 319.61 2316.83 28.04 2011-02-07 13:40:20.000 038 33412.00 319.59 2316.81 28.04 2011-02-07 13:40:21.000 038 33412.01 319.65 2316.86 28.04 2011-02-07 13:40:22.000 038 33411.97 319.63 2316.88 28.04 2011-02-07 13:40:23.000 038 33411.98 319.67 2316.83 28.04 2011-02-07 13:40:24.000 038 33412.07 319.69 2316.88 28.04 2011-02-07 13:40:25.000 038 33411.93 319.71 2316.93 28.04 2011-02-07 13:40:26.000 038 33412.01 319.72 2316.96 28.04 2011-02-07 13:40:27.000 038 33412.06 319.69 2316.84 28.04 2011-02-07 13:40:28.000 038 33411.98 319.68 2316.80 28.04 2011-02-07 13:40:29.000 038 33412.00 319.73 2316.83 28.04 2011-02-07 13:40:30.000 038 33411.92 319.77 2316.81 28.04 2011-02-07 13:40:31.000 038 33411.93 319.78 2316.90 28.04 2011-02-07 13:40:32.000 038 33411.87 319.77 2316.85 28.04 2011-02-07 13:40:33.000 038 33411.91 319.78 2316.84 28.04 2011-02-07 13:40:34.000 038 33411.99 319.81 2316.84 28.04 2011-02-07 13:40:35.000 038 33411.92 319.81 2316.87 28.04 2011-02-07 13:40:36.000 038 33411.90 319.81 2316.86 28.04 2011-02-07 13:40:37.000 038 33412.00 319.83 2316.88 28.04 2011-02-07 13:40:38.000 038 33412.00 319.78 2316.87 28.04 2011-02-07 13:40:39.000 038 33412.01 319.82 2316.85 28.04 2011-02-07 13:40:40.000 038 33411.93 319.86 2316.91 28.04 2011-02-07 13:40:41.000 038 33411.87 319.86 2317.00 28.04 2011-02-07 13:40:42.000 038 33412.00 319.81 2316.92 28.04 2011-02-07 13:40:43.000 038 33412.01 319.85 2316.81 28.04 2011-02-07 13:40:44.000 038 33411.93 319.83 2316.86 28.04 2011-02-07 13:40:45.000 038 33411.99 319.82 2316.87 28.04 2011-02-07 13:40:46.000 038 33412.02 319.80 2316.86 28.04 2011-02-07 13:40:47.000 038 33411.99 319.82 2316.89 28.04 2011-02-07 13:40:48.000 038 33411.96 319.82 2316.90 28.04 2011-02-07 13:40:49.000 038 33412.03 319.78 2316.96 28.04 2011-02-07 13:40:50.000 038 33411.99 319.76 2316.96 28.04 2011-02-07 13:40:51.000 038 33412.01 319.81 2316.87 28.04 2011-02-07 13:40:52.000 038 33412.00 319.81 2316.94 28.04 2011-02-07 13:40:53.000 038 33411.96 319.76 2316.86 28.04 2011-02-07 13:40:54.000 038 33412.00 319.78 2316.86 28.04 2011-02-07 13:40:55.000 038 33412.01 319.79 2316.94 28.04 2011-02-07 13:40:56.000 038 33411.93 319.77 2316.88 28.04 2011-02-07 13:40:57.000 038 33411.93 319.81 2316.95 28.04 2011-02-07 13:40:58.000 038 33411.89 319.77 2316.90 28.04 2011-02-07 13:40:59.000 038 33411.89 319.79 2316.93 28.04 2011-02-07 13:41:00.000 038 33411.87 319.76 2316.89 28.04 2011-02-07 13:41:01.000 038 33411.88 319.77 2316.91 28.04 2011-02-07 13:41:02.000 038 33411.89 319.78 2316.94 28.04 2011-02-07 13:41:03.000 038 33411.97 319.76 2316.90 28.04 2011-02-07 13:41:04.000 038 33411.94 319.80 2316.95 28.04 2011-02-07 13:41:05.000 038 33411.97 319.77 2316.90 28.04 2011-02-07 13:41:06.000 038 33411.91 319.78 2316.99 28.04 2011-02-07 13:41:07.000 038 33411.97 319.79 2316.90 28.04 2011-02-07 13:41:08.000 038 33411.90 319.74 2316.90 28.04 2011-02-07 13:41:09.000 038 33411.98 319.75 2316.95 28.04 2011-02-07 13:41:10.000 038 33411.94 319.78 2316.94 28.04 2011-02-07 13:41:11.000 038 33411.87 319.73 2316.91 28.04 2011-02-07 13:41:12.000 038 33411.87 319.77 2316.94 28.04 2011-02-07 13:41:13.000 038 33412.03 319.78 2316.89 28.04 2011-02-07 13:41:14.000 038 33411.97 319.75 2316.86 28.04 2011-02-07 13:41:15.000 038 33411.97 319.75 2316.86 28.04 2011-02-07 13:41:16.000 038 33411.94 319.77 2316.81 28.04 2011-02-07 13:41:17.000 038 33412.00 319.77 2316.90 28.04 2011-02-07 13:41:18.000 038 33411.93 319.72 2316.98 28.04 2011-02-07 13:41:19.000 038 33411.86 319.69 2316.92 28.04 2011-02-07 13:41:20.000 038 33411.88 319.70 2316.89 28.04 2011-02-07 13:41:21.000 038 33411.84 319.72 2316.87 28.04 2011-02-07 13:41:22.000 038 33411.92 319.70 2316.96 28.04 2011-02-07 13:41:23.000 038 33411.94 319.69 2316.86 28.04 2011-02-07 13:41:24.000 038 33411.92 319.63 2316.87 28.04 2011-02-07 13:41:25.000 038 33411.89 319.63 2316.97 28.04 2011-02-07 13:41:26.000 038 33411.86 319.61 2316.88 28.04 2011-02-07 13:41:27.000 038 33411.96 319.59 2316.90 28.04 2011-02-07 13:41:28.000 038 33411.87 319.63 2316.87 28.04 2011-02-07 13:41:29.000 038 33411.90 319.66 2316.84 28.04 2011-02-07 13:41:30.000 038 33411.78 319.58 2316.91 28.04 2011-02-07 13:41:31.000 038 33411.79 319.58 2316.92 28.04 2011-02-07 13:41:32.000 038 33411.84 319.54 2316.93 28.04 2011-02-07 13:41:33.000 038 33411.83 319.55 2316.87 28.04 2011-02-07 13:41:34.000 038 33411.91 319.50 2316.80 28.04 2011-02-07 13:41:35.000 038 33411.82 319.50 2316.78 28.04 2011-02-07 13:41:36.000 038 33411.78 319.52 2316.81 28.04 2011-02-07 13:41:37.000 038 33411.81 319.46 2316.87 28.04 2011-02-07 13:41:38.000 038 33411.81 319.48 2316.88 28.04 2011-02-07 13:41:39.000 038 33411.86 319.51 2316.88 28.04 2011-02-07 13:41:40.000 038 33411.71 319.51 2316.82 28.04 2011-02-07 13:41:41.000 038 33411.68 319.52 2316.83 28.04 2011-02-07 13:41:42.000 038 33411.75 319.50 2316.78 28.04 2011-02-07 13:41:43.000 038 33411.80 319.58 2316.86 28.04 2011-02-07 13:41:44.000 038 33411.71 319.58 2316.90 28.04 2011-02-07 13:41:45.000 038 33411.64 319.56 2316.90 28.04 2011-02-07 13:41:46.000 038 33411.65 319.59 2316.81 28.04 2011-02-07 13:41:47.000 038 33411.72 319.55 2316.76 28.04 2011-02-07 13:41:48.000 038 33411.67 319.59 2316.90 28.04 2011-02-07 13:41:49.000 038 33411.62 319.59 2316.80 28.04 2011-02-07 13:41:50.000 038 33411.57 319.62 2316.91 28.04 2011-02-07 13:41:51.000 038 33411.59 319.63 2316.87 28.04 2011-02-07 13:41:52.000 038 33411.69 319.63 2316.87 28.04 2011-02-07 13:41:53.000 038 33411.57 319.67 2316.79 28.04 2011-02-07 13:41:54.000 038 33411.67 319.65 2316.82 28.04 2011-02-07 13:41:55.000 038 33411.59 319.70 2316.81 28.04 2011-02-07 13:41:56.000 038 33411.59 319.71 2316.82 28.04 2011-02-07 13:41:57.000 038 33411.56 319.73 2316.81 28.04 2011-02-07 13:41:58.000 038 33411.53 319.71 2316.86 28.04 2011-02-07 13:41:59.000 038 33411.60 319.75 2316.78 28.04 2011-02-07 13:42:00.000 038 33411.56 319.77 2316.88 28.04 2011-02-07 13:42:01.000 038 33411.49 319.73 2316.83 28.04 2011-02-07 13:42:02.000 038 33411.50 319.72 2316.84 28.04 2011-02-07 13:42:03.000 038 33411.53 319.81 2316.89 28.04 2011-02-07 13:42:04.000 038 33411.49 319.78 2316.85 28.04 2011-02-07 13:42:05.000 038 33411.50 319.85 2316.89 28.04 2011-02-07 13:42:06.000 038 33411.54 319.83 2316.82 28.04 2011-02-07 13:42:07.000 038 33411.47 319.82 2316.93 28.04 2011-02-07 13:42:08.000 038 33411.47 319.78 2316.98 28.04 2011-02-07 13:42:09.000 038 33411.50 319.86 2316.91 28.04 2011-02-07 13:42:10.000 038 33411.50 319.79 2316.96 28.04 2011-02-07 13:42:11.000 038 33411.59 319.80 2316.93 28.04 2011-02-07 13:42:12.000 038 33411.52 319.77 2316.88 28.04 2011-02-07 13:42:13.000 038 33411.61 319.79 2316.85 28.04 2011-02-07 13:42:14.000 038 33411.52 319.80 2316.91 28.04 2011-02-07 13:42:15.000 038 33411.51 319.80 2316.94 28.04 2011-02-07 13:42:16.000 038 33411.55 319.84 2316.90 28.04 2011-02-07 13:42:17.000 038 33411.54 319.81 2316.91 28.04 2011-02-07 13:42:18.000 038 33411.56 319.79 2316.96 28.04 2011-02-07 13:42:19.000 038 33411.52 319.80 2316.96 28.04 2011-02-07 13:42:20.000 038 33411.53 319.75 2317.03 28.04 2011-02-07 13:42:21.000 038 33411.54 319.79 2316.98 28.04 2011-02-07 13:42:22.000 038 33411.59 319.76 2316.93 28.04 2011-02-07 13:42:23.000 038 33411.44 319.78 2317.01 28.04 2011-02-07 13:42:24.000 038 33411.52 319.76 2316.87 28.04 2011-02-07 13:42:25.000 038 33411.47 319.78 2317.06 28.04 2011-02-07 13:42:26.000 038 33411.46 319.74 2317.05 28.04 2011-02-07 13:42:27.000 038 33411.56 319.74 2317.03 28.04 2011-02-07 13:42:28.000 038 33411.55 319.73 2317.02 28.04 2011-02-07 13:42:29.000 038 33411.48 319.72 2317.07 28.04 2011-02-07 13:42:30.000 038 33411.47 319.73 2317.14 28.04 2011-02-07 13:42:31.000 038 33411.46 319.70 2317.07 28.04 2011-02-07 13:42:32.000 038 33411.43 319.69 2317.06 28.04 2011-02-07 13:42:33.000 038 33411.44 319.71 2317.14 28.04 2011-02-07 13:42:34.000 038 33411.52 319.68 2317.00 28.04 2011-02-07 13:42:35.000 038 33411.43 319.67 2317.16 28.04 2011-02-07 13:42:36.000 038 33411.50 319.70 2317.11 28.04 2011-02-07 13:42:37.000 038 33411.53 319.67 2317.08 28.04 2011-02-07 13:42:38.000 038 33411.48 319.65 2317.07 28.04 2011-02-07 13:42:39.000 038 33411.55 319.63 2317.05 28.04 2011-02-07 13:42:40.000 038 33411.57 319.63 2317.16 28.04 2011-02-07 13:42:41.000 038 33411.57 319.62 2317.05 28.04 2011-02-07 13:42:42.000 038 33411.53 319.65 2317.07 28.04 2011-02-07 13:42:43.000 038 33411.56 319.61 2317.03 28.04 2011-02-07 13:42:44.000 038 33411.50 319.55 2317.05 28.04 2011-02-07 13:42:45.000 038 33411.66 319.62 2317.06 28.04 2011-02-07 13:42:46.000 038 33411.64 319.63 2317.06 28.04 2011-02-07 13:42:47.000 038 33411.59 319.58 2316.99 28.04 2011-02-07 13:42:48.000 038 33411.69 319.57 2316.97 28.04 2011-02-07 13:42:49.000 038 33411.62 319.55 2317.01 28.04 2011-02-07 13:42:50.000 038 33411.62 319.54 2316.99 28.04 2011-02-07 13:42:51.000 038 33411.65 319.59 2317.04 28.04 2011-02-07 13:42:52.000 038 33411.70 319.63 2317.10 28.04 2011-02-07 13:42:53.000 038 33411.56 319.62 2317.06 28.04 2011-02-07 13:42:54.000 038 33411.63 319.55 2317.07 28.04 2011-02-07 13:42:55.000 038 33411.77 319.64 2317.00 28.04 2011-02-07 13:42:56.000 038 33411.75 319.59 2317.02 28.04 2011-02-07 13:42:57.000 038 33411.66 319.59 2317.07 28.04 2011-02-07 13:42:58.000 038 33411.65 319.57 2316.93 28.04 2011-02-07 13:42:59.000 038 33411.72 319.61 2317.05 28.04 2011-02-07 13:43:00.000 038 33411.68 319.59 2317.05 28.04 2011-02-07 13:43:01.000 038 33411.58 319.56 2317.02 28.04 2011-02-07 13:43:02.000 038 33411.61 319.58 2317.03 28.04 2011-02-07 13:43:03.000 038 33411.79 319.57 2316.91 28.04 2011-02-07 13:43:04.000 038 33411.78 319.60 2316.96 28.04 2011-02-07 13:43:05.000 038 33411.77 319.60 2317.05 28.04 2011-02-07 13:43:06.000 038 33411.69 319.55 2316.91 28.04 2011-02-07 13:43:07.000 038 33411.77 319.57 2316.96 28.04 2011-02-07 13:43:08.000 038 33411.77 319.53 2316.96 28.04 2011-02-07 13:43:09.000 038 33411.80 319.55 2317.01 28.04 2011-02-07 13:43:10.000 038 33411.80 319.53 2317.00 28.04 2011-02-07 13:43:11.000 038 33411.74 319.57 2317.00 28.04 2011-02-07 13:43:12.000 038 33411.72 319.52 2316.97 28.04 2011-02-07 13:43:13.000 038 33411.79 319.51 2316.96 28.04 2011-02-07 13:43:14.000 038 33411.78 319.50 2316.91 28.04 2011-02-07 13:43:15.000 038 33411.74 319.50 2316.90 28.04 2011-02-07 13:43:16.000 038 33411.78 319.49 2316.87 28.04 2011-02-07 13:43:17.000 038 33411.69 319.49 2316.81 28.04 2011-02-07 13:43:18.000 038 33411.72 319.45 2316.88 28.04 2011-02-07 13:43:19.000 038 33411.72 319.46 2316.88 28.04 2011-02-07 13:43:20.000 038 33411.77 319.47 2316.87 28.04 2011-02-07 13:43:21.000 038 33411.74 319.48 2316.91 28.04 2011-02-07 13:43:22.000 038 33411.71 319.49 2316.86 28.04 2011-02-07 13:43:23.000 038 33411.77 319.44 2316.78 28.04 2011-02-07 13:43:24.000 038 33411.72 319.51 2316.90 28.04 2011-02-07 13:43:25.000 038 33411.56 319.49 2316.96 28.04 2011-02-07 13:43:26.000 038 33411.57 319.46 2316.90 28.04 2011-02-07 13:43:27.000 038 33411.54 319.51 2316.87 28.04 2011-02-07 13:43:28.000 038 33411.70 319.51 2316.88 28.04 2011-02-07 13:43:29.000 038 33411.53 319.50 2316.80 28.04 2011-02-07 13:43:30.000 038 33411.54 319.50 2316.91 28.04 2011-02-07 13:43:31.000 038 33411.55 319.55 2316.86 28.04 2011-02-07 13:43:32.000 038 33411.52 319.54 2316.80 28.04 2011-02-07 13:43:33.000 038 33411.56 319.55 2316.82 28.04 2011-02-07 13:43:34.000 038 33411.48 319.60 2316.80 28.04 2011-02-07 13:43:35.000 038 33411.44 319.59 2316.90 28.04 2011-02-07 13:43:36.000 038 33411.45 319.58 2316.86 28.04 2011-02-07 13:43:37.000 038 33411.55 319.58 2316.84 28.04 2011-02-07 13:43:38.000 038 33411.52 319.61 2316.82 28.04 2011-02-07 13:43:39.000 038 33411.50 319.64 2316.81 28.04 2011-02-07 13:43:40.000 038 33411.38 319.60 2316.80 28.04 2011-02-07 13:43:41.000 038 33411.41 319.63 2316.86 28.04 2011-02-07 13:43:42.000 038 33411.44 319.61 2316.88 28.04 2011-02-07 13:43:43.000 038 33411.40 319.61 2316.92 28.04 2011-02-07 13:43:44.000 038 33411.51 319.59 2316.91 28.04 2011-02-07 13:43:45.000 038 33411.42 319.61 2316.82 28.04 2011-02-07 13:43:46.000 038 33411.46 319.63 2316.85 28.04 2011-02-07 13:43:47.000 038 33411.44 319.64 2316.92 28.04 2011-02-07 13:43:48.000 038 33411.47 319.64 2316.89 28.04 2011-02-07 13:43:49.000 038 33411.53 319.65 2316.97 28.04 2011-02-07 13:43:50.000 038 33411.47 319.61 2316.96 28.04 2011-02-07 13:43:51.000 038 33411.57 319.64 2316.92 28.04 2011-02-07 13:43:52.000 038 33411.47 319.60 2316.94 28.04 2011-02-07 13:43:53.000 038 33411.50 319.60 2316.86 28.04 2011-02-07 13:43:54.000 038 33411.42 319.63 2316.87 28.04 2011-02-07 13:43:55.000 038 33411.55 319.61 2316.96 28.04 2011-02-07 13:43:56.000 038 33411.52 319.63 2316.96 28.04 2011-02-07 13:43:57.000 038 33411.56 319.64 2316.91 28.04 2011-02-07 13:43:58.000 038 33411.45 319.63 2316.89 28.04 2011-02-07 13:43:59.000 038 33411.62 319.68 2316.96 28.04 2011-02-07 13:44:00.000 038 33411.52 319.65 2316.85 28.04 2011-02-07 13:44:01.000 038 33411.58 319.65 2316.90 28.04 2011-02-07 13:44:02.000 038 33411.59 319.60 2316.93 28.04 2011-02-07 13:44:03.000 038 33411.44 319.71 2316.98 28.04 2011-02-07 13:44:04.000 038 33411.52 319.71 2316.94 28.04 2011-02-07 13:44:05.000 038 33411.54 319.69 2316.90 28.04 2011-02-07 13:44:06.000 038 33411.44 319.70 2316.99 28.04 2011-02-07 13:44:07.000 038 33411.54 319.69 2316.94 28.04 2011-02-07 13:44:08.000 038 33411.46 319.70 2316.90 28.04 2011-02-07 13:44:09.000 038 33411.52 319.71 2316.91 28.04 2011-02-07 13:44:10.000 038 33411.38 319.75 2317.05 28.04 2011-02-07 13:44:11.000 038 33411.28 319.71 2316.90 28.04 2011-02-07 13:44:12.000 038 33411.47 319.72 2316.87 28.04 2011-02-07 13:44:13.000 038 33411.56 319.68 2316.94 28.04 2011-02-07 13:44:14.000 038 33411.36 319.67 2316.91 28.04 2011-02-07 13:44:15.000 038 33411.49 319.71 2316.97 28.04 2011-02-07 13:44:16.000 038 33411.54 319.69 2316.97 28.04 2011-02-07 13:44:17.000 038 33411.56 319.72 2316.89 28.04 2011-02-07 13:44:18.000 038 33411.50 319.71 2316.99 28.04 2011-02-07 13:44:19.000 038 33411.54 319.67 2316.94 28.04 2011-02-07 13:44:20.000 038 33411.51 319.63 2316.92 28.04 2011-02-07 13:44:21.000 038 33411.49 319.66 2316.99 28.04 2011-02-07 13:44:22.000 038 33411.61 319.63 2316.97 28.04 2011-02-07 13:44:23.000 038 33411.46 319.65 2317.00 28.04 2011-02-07 13:44:24.000 038 33411.63 319.61 2316.91 28.04 2011-02-07 13:44:25.000 038 33411.68 319.59 2317.05 28.04 2011-02-07 13:44:26.000 038 33411.59 319.58 2317.03 28.04 2011-02-07 13:44:27.000 038 33411.63 319.63 2316.94 28.04 2011-02-07 13:44:28.000 038 33411.70 319.61 2317.02 28.04 2011-02-07 13:44:29.000 038 33411.65 319.57 2317.03 28.04 2011-02-07 13:44:30.000 038 33411.66 319.57 2316.86 28.04 2011-02-07 13:44:31.000 038 33411.80 319.58 2317.07 28.04 2011-02-07 13:44:32.000 038 33411.68 319.60 2317.02 28.04 2011-02-07 13:44:33.000 038 33411.67 319.59 2316.91 28.04 2011-02-07 13:44:34.000 038 33411.78 319.57 2316.93 28.04 2011-02-07 13:44:35.000 038 33411.69 319.59 2316.89 28.04 2011-02-07 13:44:36.000 038 33411.75 319.59 2316.89 28.04 2011-02-07 13:44:37.000 038 33411.88 319.59 2316.91 28.04 2011-02-07 13:44:38.000 038 33411.74 319.58 2316.85 28.04 2011-02-07 13:44:39.000 038 33411.74 319.69 2316.85 28.04 2011-02-07 13:44:40.000 038 33411.80 319.67 2316.86 28.04 2011-02-07 13:44:41.000 038 33411.70 319.63 2316.84 28.04 2011-02-07 13:44:42.000 038 33411.90 319.61 2316.75 28.04 2011-02-07 13:44:43.000 038 33411.76 319.64 2316.84 28.04 2011-02-07 13:44:44.000 038 33411.72 319.67 2316.78 28.04 2011-02-07 13:44:45.000 038 33411.84 319.67 2316.76 28.04 2011-02-07 13:44:46.000 038 33411.76 319.66 2316.82 28.04 2011-02-07 13:44:47.000 038 33411.70 319.62 2316.81 28.04 2011-02-07 13:44:48.000 038 33411.82 319.64 2316.80 28.04 2011-02-07 13:44:49.000 038 33411.90 319.58 2316.89 28.04 2011-02-07 13:44:50.000 038 33411.87 319.59 2316.81 28.04 2011-02-07 13:44:51.000 038 33411.89 319.56 2316.86 28.04 2011-02-07 13:44:52.000 038 33411.96 319.59 2316.80 28.04 2011-02-07 13:44:53.000 038 33411.94 319.55 2316.72 28.04 2011-02-07 13:44:54.000 038 33411.93 319.52 2316.76 28.04 2011-02-07 13:44:55.000 038 33411.90 319.49 2316.82 28.04 2011-02-07 13:44:56.000 038 33411.90 319.43 2316.82 28.04 2011-02-07 13:44:57.000 038 33411.98 319.45 2316.77 28.04 2011-02-07 13:44:58.000 038 33411.92 319.44 2316.75 28.04 2011-02-07 13:44:59.000 038 33412.03 319.44 2316.66 28.04 2011-02-07 13:45:00.000 038 33411.93 319.45 2316.65 28.04 2011-02-07 13:45:01.000 038 33412.02 319.45 2316.68 28.04 2011-02-07 13:45:02.000 038 33411.96 319.42 2316.63 28.04 2011-02-07 13:45:03.000 038 33411.97 319.40 2316.65 28.04 2011-02-07 13:45:04.000 038 33411.96 319.38 2316.68 28.04 2011-02-07 13:45:05.000 038 33411.96 319.48 2316.66 28.04 2011-02-07 13:45:06.000 038 33412.02 319.39 2316.62 28.04 2011-02-07 13:45:07.000 038 33411.98 319.40 2316.73 28.04 2011-02-07 13:45:08.000 038 33412.00 319.43 2316.66 28.04 2011-02-07 13:45:09.000 038 33411.94 319.41 2316.57 28.04 2011-02-07 13:45:10.000 038 33411.94 319.37 2316.64 28.04 2011-02-07 13:45:11.000 038 33411.97 319.40 2316.68 28.04 2011-02-07 13:45:12.000 038 33411.93 319.41 2316.67 28.04 2011-02-07 13:45:13.000 038 33411.97 319.39 2316.65 28.04 2011-02-07 13:45:14.000 038 33411.90 319.37 2316.59 28.04 2011-02-07 13:45:15.000 038 33411.96 319.40 2316.63 28.04 2011-02-07 13:45:16.000 038 33411.90 319.35 2316.53 28.04 2011-02-07 13:45:17.000 038 33411.99 319.39 2316.68 28.04 2011-02-07 13:45:18.000 038 33411.94 319.34 2316.57 28.04 2011-02-07 13:45:19.000 038 33411.88 319.36 2316.62 28.04 2011-02-07 13:45:20.000 038 33411.77 319.34 2316.64 28.04 2011-02-07 13:45:21.000 038 33411.87 319.30 2316.71 28.04 2011-02-07 13:45:22.000 038 33411.88 319.33 2316.56 28.04 2011-02-07 13:45:23.000 038 33411.88 319.30 2316.53 28.04 2011-02-07 13:45:24.000 038 33411.85 319.32 2316.62 28.04 2011-02-07 13:45:25.000 038 33411.87 319.29 2316.60 28.04 2011-02-07 13:45:26.000 038 33411.82 319.31 2316.60 28.04 2011-02-07 13:45:27.000 038 33411.78 319.26 2316.60 28.04 2011-02-07 13:45:28.000 038 33411.85 319.29 2316.55 28.04 2011-02-07 13:45:29.000 038 33411.84 319.27 2316.58 28.04 2011-02-07 13:45:30.000 038 33411.86 319.27 2316.62 28.04 2011-02-07 13:45:31.000 038 33411.92 319.34 2316.51 28.04 2011-02-07 13:45:32.000 038 33411.77 319.34 2316.46 28.04 2011-02-07 13:45:33.000 038 33411.69 319.34 2316.53 28.04 2011-02-07 13:45:34.000 038 33411.71 319.30 2316.55 28.04 2011-02-07 13:45:35.000 038 33411.64 319.32 2316.49 28.04 2011-02-07 13:45:36.000 038 33411.67 319.36 2316.62 28.04 2011-02-07 13:45:37.000 038 33411.68 319.38 2316.56 28.04 2011-02-07 13:45:38.000 038 33411.63 319.38 2316.58 28.04 2011-02-07 13:45:39.000 038 33411.63 319.40 2316.55 28.04 2011-02-07 13:45:40.000 038 33411.53 319.42 2316.51 28.04 2011-02-07 13:45:41.000 038 33411.55 319.43 2316.53 28.04 2011-02-07 13:45:42.000 038 33411.54 319.46 2316.59 28.04 2011-02-07 13:45:43.000 038 33411.50 319.46 2316.59 28.04 2011-02-07 13:45:44.000 038 33411.47 319.51 2316.52 28.04 2011-02-07 13:45:45.000 038 33411.53 319.44 2316.55 28.04 2011-02-07 13:45:46.000 038 33411.47 319.51 2316.63 28.04 2011-02-07 13:45:47.000 038 33411.43 319.50 2316.62 28.04 2011-02-07 13:45:48.000 038 33411.36 319.49 2316.60 28.04 2011-02-07 13:45:49.000 038 33411.40 319.48 2316.63 28.04 2011-02-07 13:45:50.000 038 33411.30 319.51 2316.58 28.04 2011-02-07 13:45:51.000 038 33411.38 319.53 2316.66 28.04 2011-02-07 13:45:52.000 038 33411.35 319.51 2316.63 28.04 2011-02-07 13:45:53.000 038 33411.25 319.55 2316.76 28.04 2011-02-07 13:45:54.000 038 33411.32 319.56 2316.73 28.04 2011-02-07 13:45:55.000 038 33411.43 319.52 2316.68 28.04 2011-02-07 13:45:56.000 038 33411.25 319.52 2316.75 28.04 2011-02-07 13:45:57.000 038 33411.21 319.52 2316.66 28.04 2011-02-07 13:45:58.000 038 33411.24 319.49 2316.71 28.04 2011-02-07 13:45:59.000 038 33411.24 319.50 2316.72 28.04 2011-02-07 13:46:00.000 038 33411.19 319.48 2316.69 28.04 2011-02-07 13:46:01.000 038 33411.29 319.51 2316.76 28.04 2011-02-07 13:46:02.000 038 33411.16 319.46 2316.76 28.04 2011-02-07 13:46:03.000 038 33411.26 319.44 2316.74 28.04 2011-02-07 13:46:04.000 038 33411.18 319.41 2316.78 28.04 2011-02-07 13:46:05.000 038 33411.22 319.42 2316.72 28.04 2011-02-07 13:46:06.000 038 33411.15 319.41 2316.76 28.04 2011-02-07 13:46:07.000 038 33411.14 319.42 2316.79 28.04 2011-02-07 13:46:08.000 038 33411.13 319.40 2316.84 28.04 2011-02-07 13:46:09.000 038 33411.13 319.39 2316.79 28.04 2011-02-07 13:46:10.000 038 33411.07 319.40 2316.90 28.04 2011-02-07 13:46:11.000 038 33411.06 319.38 2316.82 28.04 2011-02-07 13:46:12.000 038 33410.97 319.37 2316.82 28.04 2011-02-07 13:46:13.000 038 33411.03 319.32 2316.85 28.04 2011-02-07 13:46:14.000 038 33411.01 319.33 2316.93 28.04 2011-02-07 13:46:15.000 038 33410.99 319.34 2316.83 28.04 2011-02-07 13:46:16.000 038 33411.05 319.35 2316.86 28.04 2011-02-07 13:46:17.000 038 33410.99 319.32 2316.84 28.04 2011-02-07 13:46:18.000 038 33411.07 319.32 2316.84 28.04 2011-02-07 13:46:19.000 038 33410.93 319.36 2316.87 28.04 2011-02-07 13:46:20.000 038 33410.96 319.34 2316.80 28.04 2011-02-07 13:46:21.000 038 33410.87 319.25 2316.88 28.04 2011-02-07 13:46:22.000 038 33411.04 319.30 2316.85 28.04 2011-02-07 13:46:23.000 038 33411.01 319.29 2316.90 28.04 2011-02-07 13:46:24.000 038 33410.83 319.31 2316.90 28.04 2011-02-07 13:46:25.000 038 33410.80 319.31 2316.93 28.04 2011-02-07 13:46:26.000 038 33410.81 319.29 2316.88 28.04 2011-02-07 13:46:27.000 038 33410.87 319.32 2316.84 28.04 2011-02-07 13:46:28.000 038 33410.82 319.35 2316.88 28.04 2011-02-07 13:46:29.000 038 33410.87 319.31 2316.93 28.04 2011-02-07 13:46:30.000 038 33410.77 319.30 2316.83 28.04 2011-02-07 13:46:31.000 038 33410.64 319.34 2316.93 28.04 2011-02-07 13:46:32.000 038 33410.71 319.34 2316.93 28.04 2011-02-07 13:46:33.000 038 33410.69 319.35 2316.95 28.04 2011-02-07 13:46:34.000 038 33410.67 319.32 2316.95 28.04 2011-02-07 13:46:35.000 038 33410.75 319.32 2316.94 28.04 2011-02-07 13:46:36.000 038 33410.62 319.33 2316.96 28.04 2011-02-07 13:46:37.000 038 33410.63 319.37 2317.02 28.04 2011-02-07 13:46:38.000 038 33410.64 319.33 2316.93 28.04 2011-02-07 13:46:39.000 038 33410.56 319.32 2317.04 28.04 2011-02-07 13:46:40.000 038 33410.66 319.36 2317.03 28.04 2011-02-07 13:46:41.000 038 33410.59 319.34 2317.10 28.04 2011-02-07 13:46:42.000 038 33410.54 319.32 2316.94 28.04 2011-02-07 13:46:43.000 038 33410.58 319.33 2317.03 28.04 2011-02-07 13:46:44.000 038 33410.55 319.34 2317.06 28.04 2011-02-07 13:46:45.000 038 33410.57 319.30 2317.05 28.04 2011-02-07 13:46:46.000 038 33410.50 319.31 2317.06 28.04 2011-02-07 13:46:47.000 038 33410.51 319.37 2317.01 28.04 2011-02-07 13:46:48.000 038 33410.42 319.33 2317.04 28.04 2011-02-07 13:46:49.000 038 33410.46 319.32 2317.08 28.04 2011-02-07 13:46:50.000 038 33410.47 319.31 2317.11 28.04 2011-02-07 13:46:51.000 038 33410.37 319.32 2317.06 28.04 2011-02-07 13:46:52.000 038 33410.50 319.23 2317.05 28.04 2011-02-07 13:46:53.000 038 33410.53 319.29 2317.15 28.04 2011-02-07 13:46:54.000 038 33410.51 319.25 2317.10 28.04 2011-02-07 13:46:55.000 038 33410.48 319.21 2317.01 28.04 2011-02-07 13:46:56.000 038 33410.39 319.17 2317.07 28.04 2011-02-07 13:46:57.000 038 33410.43 319.14 2317.07 28.04 2011-02-07 13:46:58.000 038 33410.38 319.15 2317.05 28.04 2011-02-07 13:46:59.000 038 33410.41 319.12 2317.02 28.04 2011-02-07 13:47:00.000 038 33410.32 319.06 2317.04 28.04 2011-02-07 13:47:01.000 038 33410.45 319.13 2317.15 28.04 2011-02-07 13:47:02.000 038 33410.39 319.11 2317.05 28.04 2011-02-07 13:47:03.000 038 33410.41 319.08 2317.02 28.04 2011-02-07 13:47:04.000 038 33410.36 319.01 2317.12 28.04 2011-02-07 13:47:05.000 038 33410.39 318.98 2317.07 28.04 2011-02-07 13:47:06.000 038 33410.36 319.02 2317.09 28.04 2011-02-07 13:47:07.000 038 33410.31 318.97 2317.11 28.04 2011-02-07 13:47:08.000 038 33410.28 318.94 2317.11 28.04 2011-02-07 13:47:09.000 038 33410.35 318.94 2317.02 28.04 2011-02-07 13:47:10.000 038 33410.37 318.95 2317.13 28.04 2011-02-07 13:47:11.000 038 33410.30 318.91 2317.09 28.04 2011-02-07 13:47:12.000 038 33410.29 318.93 2317.13 28.04 2011-02-07 13:47:13.000 038 33410.35 318.88 2317.11 28.04 2011-02-07 13:47:14.000 038 33410.29 318.89 2317.07 28.04 2011-02-07 13:47:15.000 038 33410.30 318.92 2317.07 28.04 2011-02-07 13:47:16.000 038 33410.32 318.92 2317.00 28.04 2011-02-07 13:47:17.000 038 33410.26 318.87 2317.07 28.04 2011-02-07 13:47:18.000 038 33410.26 318.88 2317.16 28.04 2011-02-07 13:47:19.000 038 33410.25 318.93 2317.10 28.04 2011-02-07 13:47:20.000 038 33410.18 318.92 2317.06 28.04 2011-02-07 13:47:21.000 038 33410.16 318.90 2317.09 28.04 2011-02-07 13:47:22.000 038 33410.14 318.88 2317.12 28.04 2011-02-07 13:47:23.000 038 33410.17 318.93 2317.14 28.04 2011-02-07 13:47:24.000 038 33410.20 318.94 2317.13 28.04 2011-02-07 13:47:25.000 038 33410.09 318.98 2317.13 28.04 2011-02-07 13:47:26.000 038 33410.18 318.98 2317.06 28.04 2011-02-07 13:47:27.000 038 33410.12 318.99 2317.05 28.04 2011-02-07 13:47:28.000 038 33410.13 319.00 2317.09 28.04 2011-02-07 13:47:29.000 038 33410.10 318.99 2317.03 28.04 2011-02-07 13:47:30.000 038 33410.07 318.98 2317.16 28.04 2011-02-07 13:47:31.000 038 33410.07 319.07 2317.10 28.04 2011-02-07 13:47:32.000 038 33410.03 319.05 2317.13 28.04 2011-02-07 13:47:33.000 038 33410.02 319.06 2317.24 28.04 2011-02-07 13:47:34.000 038 33410.05 319.07 2317.09 28.04 2011-02-07 13:47:35.000 038 33409.83 319.12 2317.22 28.04 2011-02-07 13:47:36.000 038 33409.99 319.08 2317.11 28.04 2011-02-07 13:47:37.000 038 33409.89 319.08 2317.19 28.04 2011-02-07 13:47:38.000 038 33409.79 319.12 2317.11 28.04 2011-02-07 13:47:39.000 038 33409.88 319.16 2317.19 28.04 2011-02-07 13:47:40.000 038 33409.86 319.18 2317.15 28.04 2011-02-07 13:47:41.000 038 33409.76 319.17 2317.20 28.04 2011-02-07 13:47:42.000 038 33409.67 319.15 2317.19 28.04 2011-02-07 13:47:43.000 038 33409.79 319.13 2317.25 28.04 2011-02-07 13:47:44.000 038 33409.72 319.20 2317.28 28.04 2011-02-07 13:47:45.000 038 33409.72 319.18 2317.33 28.04 2011-02-07 13:47:46.000 038 33409.70 319.12 2317.21 28.04 2011-02-07 13:47:47.000 038 33409.64 319.15 2317.31 28.04 2011-02-07 13:47:48.000 038 33409.70 319.16 2317.32 28.04 2011-02-07 13:47:49.000 038 33409.58 319.17 2317.30 28.04 2011-02-07 13:47:50.000 038 33409.69 319.17 2317.31 28.04 2011-02-07 13:47:51.000 038 33409.63 319.15 2317.19 28.04 2011-02-07 13:47:52.000 038 33409.54 319.13 2317.30 28.04 2011-02-07 13:47:53.000 038 33409.60 319.17 2317.31 28.04 2011-02-07 13:47:54.000 038 33409.60 319.12 2317.32 28.04 2011-02-07 13:47:55.000 038 33409.49 319.16 2317.30 28.04 2011-02-07 13:47:56.000 038 33409.47 319.16 2317.31 28.04 2011-02-07 13:47:57.000 038 33409.43 319.14 2317.35 28.04 2011-02-07 13:47:58.000 038 33409.37 319.16 2317.40 28.04 2011-02-07 13:47:59.000 038 33409.44 319.10 2317.47 28.04 2011-02-07 13:48:00.000 038 33409.39 319.17 2317.49 28.04 2011-02-07 13:48:01.000 038 33409.36 319.12 2317.52 28.04 2011-02-07 13:48:02.000 038 33409.43 319.17 2317.47 28.04 2011-02-07 13:48:03.000 038 33409.29 319.11 2317.44 28.04 2011-02-07 13:48:04.000 038 33409.41 319.05 2317.46 28.04 2011-02-07 13:48:05.000 038 33409.33 319.06 2317.45 28.04 2011-02-07 13:48:06.000 038 33409.35 319.01 2317.53 28.04 2011-02-07 13:48:07.000 038 33409.39 319.05 2317.48 28.04 2011-02-07 13:48:08.000 038 33409.35 319.04 2317.45 28.04 2011-02-07 13:48:09.000 038 33409.35 319.04 2317.58 28.04 2011-02-07 13:48:10.000 038 33409.36 318.99 2317.53 28.04 2011-02-07 13:48:11.000 038 33409.34 318.96 2317.56 28.04 2011-02-07 13:48:12.000 038 33409.27 318.97 2317.64 28.04 2011-02-07 13:48:13.000 038 33409.36 318.95 2317.59 28.04 2011-02-07 13:48:14.000 038 33409.36 318.95 2317.46 28.04 2011-02-07 13:48:15.000 038 33409.29 318.95 2317.55 28.04 2011-02-07 13:48:16.000 038 33409.36 318.93 2317.54 28.04 2011-02-07 13:48:17.000 038 33409.32 318.89 2317.62 28.04 2011-02-07 13:48:18.000 038 33409.25 318.91 2317.59 28.04 2011-02-07 13:48:19.000 038 33409.43 318.92 2317.53 28.04 2011-02-07 13:48:20.000 038 33409.35 318.88 2317.58 28.04 2011-02-07 13:48:21.000 038 33409.35 318.89 2317.55 28.04 2011-02-07 13:48:22.000 038 33409.37 318.92 2317.52 28.04 2011-02-07 13:48:23.000 038 33409.46 318.91 2317.55 28.04 2011-02-07 13:48:24.000 038 33409.48 318.93 2317.50 28.04 2011-02-07 13:48:25.000 038 33409.36 318.90 2317.56 28.04 2011-02-07 13:48:26.000 038 33409.41 318.94 2317.53 28.04 2011-02-07 13:48:27.000 038 33409.37 318.93 2317.53 28.04 2011-02-07 13:48:28.000 038 33409.31 318.91 2317.49 28.04 2011-02-07 13:48:29.000 038 33409.41 318.93 2317.49 28.04 2011-02-07 13:48:30.000 038 33409.37 318.95 2317.49 28.04 2011-02-07 13:48:31.000 038 33409.28 318.95 2317.56 28.04 2011-02-07 13:48:32.000 038 33409.38 319.01 2317.53 28.04 2011-02-07 13:48:33.000 038 33409.39 319.00 2317.52 28.04 2011-02-07 13:48:34.000 038 33409.31 318.98 2317.49 28.04 2011-02-07 13:48:35.000 038 33409.33 319.00 2317.53 28.04 2011-02-07 13:48:36.000 038 33409.37 318.93 2317.49 28.04 2011-02-07 13:48:37.000 038 33409.33 319.03 2317.58 28.04 2011-02-07 13:48:38.000 038 33409.35 318.97 2317.59 28.04 2011-02-07 13:48:39.000 038 33409.29 319.00 2317.52 28.04 2011-02-07 13:48:40.000 038 33409.29 318.99 2317.56 28.04 2011-02-07 13:48:41.000 038 33409.29 319.05 2317.56 28.04 2011-02-07 13:48:42.000 038 33409.28 319.07 2317.47 28.04 2011-02-07 13:48:43.000 038 33409.27 319.02 2317.53 28.04 2011-02-07 13:48:44.000 038 33409.32 319.05 2317.55 28.04 2011-02-07 13:48:45.000 038 33409.28 319.01 2317.58 28.04 2011-02-07 13:48:46.000 038 33409.34 319.03 2317.58 28.04 2011-02-07 13:48:47.000 038 33409.36 318.98 2317.56 28.04 2011-02-07 13:48:48.000 038 33409.30 319.01 2317.64 28.04 2011-02-07 13:48:49.000 038 33409.33 318.98 2317.49 28.04 2011-02-07 13:48:50.000 038 33409.36 318.90 2317.51 28.04 2011-02-07 13:48:51.000 038 33409.39 318.93 2317.51 28.04 2011-02-07 13:48:52.000 038 33409.30 318.92 2317.58 28.04 2011-02-07 13:48:53.000 038 33409.47 318.80 2317.59 28.04 2011-02-07 13:48:54.000 038 33409.43 318.85 2317.53 28.04 2011-02-07 13:48:55.000 038 33409.52 318.81 2317.56 28.04 2011-02-07 13:48:56.000 038 33409.36 318.73 2317.52 28.04 2011-02-07 13:48:57.000 038 33409.41 318.72 2317.53 28.04 2011-02-07 13:48:58.000 038 33409.46 318.72 2317.59 28.04 2011-02-07 13:48:59.000 038 33409.44 318.65 2317.54 28.04 2011-02-07 13:49:00.000 038 33409.51 318.66 2317.52 28.04 2011-02-07 13:49:01.000 038 33409.53 318.65 2317.53 28.04 2011-02-07 13:49:02.000 038 33409.45 318.64 2317.41 28.04 2011-02-07 13:49:03.000 038 33409.41 318.68 2317.40 28.04 2011-02-07 13:49:04.000 038 33409.44 318.66 2317.48 28.04 2011-02-07 13:49:05.000 038 33409.41 318.63 2317.43 28.04 2011-02-07 13:49:06.000 038 33409.45 318.63 2317.45 28.04 2011-02-07 13:49:07.000 038 33409.46 318.65 2317.48 28.04 2011-02-07 13:49:08.000 038 33409.41 318.58 2317.49 28.04 2011-02-07 13:49:09.000 038 33409.46 318.56 2317.46 28.04 2011-02-07 13:49:10.000 038 33409.42 318.55 2317.43 28.04 2011-02-07 13:49:11.000 038 33409.45 318.62 2317.40 28.04 2011-02-07 13:49:12.000 038 33409.41 318.59 2317.48 28.04 2011-02-07 13:49:13.000 038 33409.37 318.61 2317.39 28.04 2011-02-07 13:49:14.000 038 33409.39 318.58 2317.39 28.04 2011-02-07 13:49:15.000 038 33409.33 318.65 2317.42 28.04 2011-02-07 13:49:16.000 038 33409.33 318.59 2317.39 28.04 2011-02-07 13:49:17.000 038 33409.32 318.65 2317.47 28.04 2011-02-07 13:49:18.000 038 33409.29 318.63 2317.46 28.04 2011-02-07 13:49:19.000 038 33409.32 318.65 2317.44 28.04 2011-02-07 13:49:20.000 038 33409.41 318.66 2317.43 28.04 2011-02-07 13:49:21.000 038 33409.29 318.63 2317.32 28.04 2011-02-07 13:49:22.000 038 33409.28 318.59 2317.40 28.04 2011-02-07 13:49:23.000 038 33409.14 318.63 2317.37 28.04 2011-02-07 13:49:24.000 038 33409.25 318.56 2317.41 28.04 2011-02-07 13:49:25.000 038 33409.25 318.63 2317.35 28.04 2011-02-07 13:49:26.000 038 33409.23 318.66 2317.47 28.04 2011-02-07 13:49:27.000 038 33409.14 318.64 2317.43 28.04 2011-02-07 13:49:28.000 038 33409.16 318.62 2317.43 28.04 2011-02-07 13:49:29.000 038 33409.20 318.63 2317.41 28.04 2011-02-07 13:49:30.000 038 33409.25 318.64 2317.38 28.04 2011-02-07 13:49:31.000 038 33409.06 318.64 2317.31 28.04 2011-02-07 13:49:32.000 038 33409.19 318.60 2317.43 28.04 2011-02-07 13:49:33.000 038 33409.08 318.61 2317.43 28.04 2011-02-07 13:49:34.000 038 33409.10 318.69 2317.39 28.04 2011-02-07 13:49:35.000 038 33409.12 318.64 2317.45 28.04 2011-02-07 13:49:36.000 038 33409.04 318.66 2317.38 28.04 2011-02-07 13:49:37.000 038 33409.12 318.65 2317.39 28.04 2011-02-07 13:49:38.000 038 33409.07 318.71 2317.35 28.04 2011-02-07 13:49:39.000 038 33409.04 318.68 2317.34 28.04 2011-02-07 13:49:40.000 038 33408.99 318.70 2317.32 28.04 2011-02-07 13:49:41.000 038 33408.99 318.71 2317.43 28.04 2011-02-07 13:49:42.000 038 33408.95 318.70 2317.37 28.04 2011-02-07 13:49:43.000 038 33409.01 318.71 2317.41 28.04 2011-02-07 13:49:44.000 038 33408.92 318.74 2317.35 28.04 2011-02-07 13:49:45.000 038 33409.04 318.79 2317.37 28.04 2011-02-07 13:49:46.000 038 33408.93 318.71 2317.47 28.04 2011-02-07 13:49:47.000 038 33408.86 318.76 2317.42 28.04 2011-02-07 13:49:48.000 038 33408.89 318.73 2317.51 28.04 2011-02-07 13:49:49.000 038 33408.93 318.73 2317.39 28.04 2011-02-07 13:49:50.000 038 33408.92 318.76 2317.52 28.04 2011-02-07 13:49:51.000 038 33408.91 318.69 2317.47 28.04 2011-02-07 13:49:52.000 038 33408.86 318.68 2317.47 28.04 2011-02-07 13:49:53.000 038 33408.96 318.73 2317.43 28.04 2011-02-07 13:49:54.000 038 33408.95 318.66 2317.49 28.04 2011-02-07 13:49:55.000 038 33409.00 318.68 2317.54 28.04 2011-02-07 13:49:56.000 038 33408.85 318.67 2317.46 28.04 2011-02-07 13:49:57.000 038 33408.93 318.67 2317.53 28.04 2011-02-07 13:49:58.000 038 33408.95 318.65 2317.50 28.04 2011-02-07 13:49:59.000 038 33408.92 318.57 2317.50 28.04 2011-02-07 13:50:00.000 038 33409.01 318.54 2317.52 28.04 2011-02-07 13:50:01.000 038 33408.97 318.56 2317.46 28.04 2011-02-07 13:50:02.000 038 33409.05 318.48 2317.42 28.04 2011-02-07 13:50:03.000 038 33408.98 318.50 2317.42 28.04 2011-02-07 13:50:04.000 038 33409.02 318.49 2317.46 28.04 2011-02-07 13:50:05.000 038 33408.92 318.49 2317.52 28.04 2011-02-07 13:50:06.000 038 33408.89 318.43 2317.40 28.04 2011-02-07 13:50:07.000 038 33408.98 318.46 2317.46 28.04 2011-02-07 13:50:08.000 038 33408.95 318.44 2317.47 28.04 2011-02-07 13:50:09.000 038 33408.86 318.45 2317.40 28.04 2011-02-07 13:50:10.000 038 33408.92 318.45 2317.49 28.04 2011-02-07 13:50:11.000 038 33408.94 318.45 2317.42 28.04 2011-02-07 13:50:12.000 038 33408.92 318.50 2317.44 28.04 2011-02-07 13:50:13.000 038 33408.97 318.49 2317.50 28.04 2011-02-07 13:50:14.000 038 33409.01 318.49 2317.40 28.04 2011-02-07 13:50:15.000 038 33408.93 318.50 2317.36 28.04 2011-02-07 13:50:16.000 038 33408.98 318.50 2317.48 28.04 2011-02-07 13:50:17.000 038 33408.96 318.49 2317.44 28.04 2011-02-07 13:50:18.000 038 33408.96 318.53 2317.44 28.04 2011-02-07 13:50:19.000 038 33408.95 318.56 2317.43 28.04 2011-02-07 13:50:20.000 038 33408.83 318.58 2317.47 28.04 2011-02-07 13:50:21.000 038 33408.88 318.60 2317.37 28.04 2011-02-07 13:50:22.000 038 33408.83 318.61 2317.41 28.04 2011-02-07 13:50:23.000 038 33408.86 318.63 2317.46 28.04 2011-02-07 13:50:24.000 038 33408.78 318.65 2317.43 28.04 2011-02-07 13:50:25.000 038 33408.86 318.68 2317.44 28.04 2011-02-07 13:50:26.000 038 33408.82 318.63 2317.52 28.04 2011-02-07 13:50:27.000 038 33408.78 318.64 2317.47 28.04 2011-02-07 13:50:28.000 038 33408.74 318.66 2317.56 28.04 2011-02-07 13:50:29.000 038 33408.75 318.62 2317.55 28.04 2011-02-07 13:50:30.000 038 33408.81 318.66 2317.55 28.04 2011-02-07 13:50:31.000 038 33408.67 318.67 2317.57 28.04 2011-02-07 13:50:32.000 038 33408.81 318.64 2317.45 28.04 2011-02-07 13:50:33.000 038 33408.70 318.62 2317.47 28.04 2011-02-07 13:50:34.000 038 33408.85 318.60 2317.58 28.04 2011-02-07 13:50:35.000 038 33408.79 318.61 2317.52 28.04 2011-02-07 13:50:36.000 038 33408.73 318.54 2317.57 28.04 2011-02-07 13:50:37.000 038 33408.76 318.59 2317.62 28.04 2011-02-07 13:50:38.000 038 33408.75 318.55 2317.58 28.04 2011-02-07 13:50:39.000 038 33408.71 318.51 2317.56 28.04 2011-02-07 13:50:40.000 038 33408.71 318.45 2317.59 28.04 2011-02-07 13:50:41.000 038 33408.73 318.48 2317.59 28.04 2011-02-07 13:50:42.000 038 33408.74 318.52 2317.61 28.04 2011-02-07 13:50:43.000 038 33408.73 318.47 2317.53 28.04 2011-02-07 13:50:44.000 038 33408.69 318.41 2317.59 28.04 2011-02-07 13:50:45.000 038 33408.71 318.40 2317.56 28.04 2011-02-07 13:50:46.000 038 33408.65 318.33 2317.55 28.04 2011-02-07 13:50:47.000 038 33408.70 318.35 2317.55 28.04 2011-02-07 13:50:48.000 038 33408.65 318.31 2317.52 28.04 2011-02-07 13:50:49.000 038 33408.72 318.30 2317.60 28.04 2011-02-07 13:50:50.000 038 33408.70 318.34 2317.62 28.04 2011-02-07 13:50:51.000 038 33408.70 318.31 2317.62 28.04 2011-02-07 13:50:52.000 038 33408.78 318.27 2317.55 28.04 2011-02-07 13:50:53.000 038 33408.73 318.25 2317.61 28.04 2011-02-07 13:50:54.000 038 33408.79 318.31 2317.59 28.04 2011-02-07 13:50:55.000 038 33408.64 318.29 2317.62 28.04 2011-02-07 13:50:56.000 038 33408.74 318.28 2317.51 28.04 2011-02-07 13:50:57.000 038 33408.67 318.28 2317.47 28.04 2011-02-07 13:50:58.000 038 33408.60 318.31 2317.55 28.04 2011-02-07 13:50:59.000 038 33408.65 318.25 2317.55 28.04 2011-02-07 13:51:00.000 038 33408.68 318.34 2317.54 28.04 2011-02-07 13:51:01.000 038 33408.59 318.31 2317.53 28.04 2011-02-07 13:51:02.000 038 33408.62 318.34 2317.47 28.04 2011-02-07 13:51:03.000 038 33408.60 318.30 2317.45 28.04 2011-02-07 13:51:04.000 038 33408.58 318.33 2317.58 28.04 2011-02-07 13:51:05.000 038 33408.62 318.36 2317.53 28.04 2011-02-07 13:51:06.000 038 33408.62 318.38 2317.52 28.04 2011-02-07 13:51:07.000 038 33408.58 318.37 2317.49 28.04 2011-02-07 13:51:08.000 038 33408.57 318.41 2317.49 28.04 2011-02-07 13:51:09.000 038 33408.47 318.45 2317.53 28.04 2011-02-07 13:51:10.000 038 33408.49 318.41 2317.54 28.04 2011-02-07 13:51:11.000 038 33408.44 318.45 2317.56 28.04 2011-02-07 13:51:12.000 038 33408.44 318.45 2317.59 28.04 2011-02-07 13:51:13.000 038 33408.51 318.49 2317.56 28.04 2011-02-07 13:51:14.000 038 33408.48 318.54 2317.45 28.04 2011-02-07 13:51:15.000 038 33408.53 318.56 2317.49 28.04 2011-02-07 13:51:16.000 038 33408.48 318.53 2317.58 28.04 2011-02-07 13:51:17.000 038 33408.45 318.58 2317.55 28.04 2011-02-07 13:51:18.000 038 33408.40 318.55 2317.58 28.04 2011-02-07 13:51:19.000 038 33408.35 318.57 2317.66 28.04 2011-02-07 13:51:20.000 038 33408.35 318.59 2317.55 28.04 2011-02-07 13:51:21.000 038 33408.40 318.59 2317.56 28.04 2011-02-07 13:51:22.000 038 33408.39 318.61 2317.62 28.04 2011-02-07 13:51:23.000 038 33408.39 318.56 2317.52 28.04 2011-02-07 13:51:24.000 038 33408.37 318.56 2317.68 28.04 2011-02-07 13:51:25.000 038 33408.25 318.63 2317.59 28.04 2011-02-07 13:51:26.000 038 33408.39 318.58 2317.61 28.04 2011-02-07 13:51:27.000 038 33408.38 318.58 2317.61 28.04 2011-02-07 13:51:28.000 038 33408.27 318.55 2317.70 28.04 2011-02-07 13:51:29.000 038 33408.32 318.59 2317.64 28.04 2011-02-07 13:51:30.000 038 33408.32 318.54 2317.62 28.04 2011-02-07 13:51:31.000 038 33408.25 318.60 2317.66 28.04 2011-02-07 13:51:32.000 038 33408.20 318.56 2317.70 28.04 2011-02-07 13:51:33.000 038 33408.28 318.52 2317.70 28.04 2011-02-07 13:51:34.000 038 33408.33 318.50 2317.67 28.04 2011-02-07 13:51:35.000 038 33408.35 318.54 2317.70 28.04 2011-02-07 13:51:36.000 038 33408.24 318.52 2317.74 28.04 2011-02-07 13:51:37.000 038 33408.21 318.53 2317.72 28.04 2011-02-07 13:51:38.000 038 33408.23 318.50 2317.69 28.04 2011-02-07 13:51:39.000 038 33408.24 318.49 2317.70 28.04 2011-02-07 13:51:40.000 038 33408.15 318.48 2317.74 28.04 2011-02-07 13:51:41.000 038 33408.24 318.52 2317.70 28.04 2011-02-07 13:51:42.000 038 33408.11 318.50 2317.66 28.04 2011-02-07 13:51:43.000 038 33408.31 318.49 2317.70 28.04 2011-02-07 13:51:44.000 038 33408.29 318.46 2317.74 28.04 2011-02-07 13:51:45.000 038 33408.17 318.46 2317.72 28.04 2011-02-07 13:51:46.000 038 33408.21 318.45 2317.68 28.04 2011-02-07 13:51:47.000 038 33408.17 318.43 2317.76 28.04 2011-02-07 13:51:48.000 038 33408.17 318.45 2317.75 28.04 2011-02-07 13:51:49.000 038 33408.25 318.42 2317.67 28.04 2011-02-07 13:51:50.000 038 33408.25 318.42 2317.79 28.04 2011-02-07 13:51:51.000 038 33408.27 318.41 2317.77 28.04 2011-02-07 13:51:52.000 038 33408.39 318.43 2317.71 28.04 2011-02-07 13:51:53.000 038 33408.37 318.39 2317.73 28.04 2011-02-07 13:51:54.000 038 33408.33 318.36 2317.72 28.04 2011-02-07 13:51:55.000 038 33408.33 318.37 2317.79 28.04 2011-02-07 13:51:56.000 038 33408.33 318.37 2317.73 28.04 2011-02-07 13:51:57.000 038 33408.31 318.38 2317.78 28.04 2011-02-07 13:51:58.000 038 33408.38 318.33 2317.72 28.04 2011-02-07 13:51:59.000 038 33408.36 318.27 2317.76 28.04 2011-02-07 13:52:00.000 038 33408.39 318.31 2317.74 28.04 2011-02-07 13:52:01.000 038 33408.39 318.31 2317.71 28.04 2011-02-07 13:52:02.000 038 33408.33 318.25 2317.77 28.04 2011-02-07 13:52:03.000 038 33408.31 318.24 2317.74 28.04 2011-02-07 13:52:04.000 038 33408.48 318.26 2317.66 28.04 2011-02-07 13:52:05.000 038 33408.42 318.25 2317.68 28.04 2011-02-07 13:52:06.000 038 33408.39 318.25 2317.69 28.04 2011-02-07 13:52:07.000 038 33408.40 318.22 2317.67 28.04 2011-02-07 13:52:08.000 038 33408.40 318.21 2317.72 28.04 2011-02-07 13:52:09.000 038 33408.38 318.19 2317.64 28.04 2011-02-07 13:52:10.000 038 33408.37 318.16 2317.67 28.04 2011-02-07 13:52:11.000 038 33408.22 318.16 2317.68 28.04 2011-02-07 13:52:12.000 038 33408.27 318.13 2317.67 28.04 2011-02-07 13:52:13.000 038 33408.36 318.13 2317.70 28.04 2011-02-07 13:52:14.000 038 33408.26 318.16 2317.67 28.04 2011-02-07 13:52:15.000 038 33408.27 318.12 2317.69 28.04 2011-02-07 13:52:16.000 038 33408.26 318.16 2317.66 28.04 2011-02-07 13:52:17.000 038 33408.24 318.17 2317.64 28.04 2011-02-07 13:52:18.000 038 33408.28 318.17 2317.64 28.04 2011-02-07 13:52:19.000 038 33408.12 318.18 2317.64 28.04 2011-02-07 13:52:20.000 038 33408.23 318.19 2317.62 28.04 2011-02-07 13:52:21.000 038 33408.14 318.19 2317.63 28.04 2011-02-07 13:52:22.000 038 33408.14 318.20 2317.63 28.04 2011-02-07 13:52:23.000 038 33408.11 318.18 2317.62 28.04 2011-02-07 13:52:24.000 038 33408.05 318.20 2317.64 28.04 2011-02-07 13:52:25.000 038 33408.09 318.23 2317.64 28.04 2011-02-07 13:52:26.000 038 33407.96 318.18 2317.52 28.04 2011-02-07 13:52:27.000 038 33407.97 318.23 2317.51 28.04 2011-02-07 13:52:28.000 038 33408.06 318.24 2317.64 28.04 2011-02-07 13:52:29.000 038 33408.04 318.29 2317.67 28.04 2011-02-07 13:52:30.000 038 33407.94 318.32 2317.64 28.04 2011-02-07 13:52:31.000 038 33407.94 318.25 2317.61 28.04 2011-02-07 13:52:32.000 038 33407.99 318.32 2317.66 28.04 2011-02-07 13:52:33.000 038 33407.95 318.32 2317.70 28.04 2011-02-07 13:52:34.000 038 33407.93 318.39 2317.64 28.04 2011-02-07 13:52:35.000 038 33407.84 318.39 2317.69 28.04 2011-02-07 13:52:36.000 038 33407.89 318.37 2317.67 28.04 2011-02-07 13:52:37.000 038 33407.92 318.39 2317.64 28.04 2011-02-07 13:52:38.000 038 33407.90 318.40 2317.70 28.04 2011-02-07 13:52:39.000 038 33407.84 318.37 2317.68 28.04 2011-02-07 13:52:40.000 038 33407.83 318.40 2317.70 28.04 2011-02-07 13:52:41.000 038 33407.79 318.41 2317.74 28.04 2011-02-07 13:52:42.000 038 33407.92 318.36 2317.69 28.04 2011-02-07 13:52:43.000 038 33407.74 318.31 2317.74 28.04 2011-02-07 13:52:44.000 038 33407.83 318.34 2317.67 28.04 2011-02-07 13:52:45.000 038 33407.84 318.34 2317.74 28.04 2011-02-07 13:52:46.000 038 33407.83 318.35 2317.68 28.04 2011-02-07 13:52:47.000 038 33407.83 318.32 2317.65 28.04 2011-02-07 13:52:48.000 038 33407.72 318.31 2317.74 28.04 2011-02-07 13:52:49.000 038 33407.83 318.32 2317.74 28.04 2011-02-07 13:52:50.000 038 33407.83 318.32 2317.63 28.04 2011-02-07 13:52:51.000 038 33407.78 318.34 2317.72 28.04 2011-02-07 13:52:52.000 038 33407.80 318.27 2317.76 28.04 2011-02-07 13:52:53.000 038 33407.75 318.23 2317.74 28.04 2011-02-07 13:52:54.000 038 33407.75 318.25 2317.71 28.04 2011-02-07 13:52:55.000 038 33407.75 318.21 2317.77 28.04 2011-02-07 13:52:56.000 038 33407.74 318.25 2317.73 28.04 2011-02-07 13:52:57.000 038 33407.71 318.26 2317.68 28.04 2011-02-07 13:52:58.000 038 33407.73 318.24 2317.61 28.04 2011-02-07 13:52:59.000 038 33407.65 318.25 2317.79 28.04 2011-02-07 13:53:00.000 038 33407.61 318.29 2317.70 28.04 2011-02-07 13:53:01.000 038 33407.68 318.30 2317.72 28.04 2011-02-07 13:53:02.000 038 33407.61 318.28 2317.69 28.04 2011-02-07 13:53:03.000 038 33407.52 318.29 2317.73 28.04 2011-02-07 13:53:04.000 038 33407.58 318.34 2317.75 28.04 2011-02-07 13:53:05.000 038 33407.49 318.35 2317.70 28.04 2011-02-07 13:53:06.000 038 33407.45 318.36 2317.73 28.04 2011-02-07 13:53:07.000 038 33407.50 318.39 2317.76 28.04 2011-02-07 13:53:08.000 038 33407.40 318.41 2317.82 28.04 2011-02-07 13:53:09.000 038 33407.40 318.42 2317.84 28.04 2011-02-07 13:53:10.000 038 33407.43 318.50 2317.86 28.04 2011-02-07 13:53:11.000 038 33407.29 318.51 2317.78 28.04 2011-02-07 13:53:12.000 038 33407.33 318.50 2317.84 28.04 2011-02-07 13:53:13.000 038 33407.39 318.55 2317.84 28.04 2011-02-07 13:53:14.000 038 33407.30 318.57 2317.86 28.04 2011-02-07 13:53:15.000 038 33407.37 318.56 2317.89 28.04 2011-02-07 13:53:16.000 038 33407.30 318.58 2317.91 28.04 2011-02-07 13:53:17.000 038 33407.22 318.64 2317.97 28.04 2011-02-07 13:53:18.000 038 33407.28 318.61 2317.97 28.04 2011-02-07 13:53:19.000 038 33407.28 318.67 2317.89 28.04 2011-02-07 13:53:20.000 038 33407.20 318.65 2317.97 28.04 2011-02-07 13:53:21.000 038 33407.24 318.66 2318.03 28.04 2011-02-07 13:53:22.000 038 33407.18 318.65 2318.05 28.04 2011-02-07 13:53:23.000 038 33407.21 318.66 2317.94 28.04 2011-02-07 13:53:24.000 038 33407.14 318.62 2318.02 28.04 2011-02-07 13:53:25.000 038 33407.22 318.62 2318.14 28.04 2011-02-07 13:53:26.000 038 33407.26 318.61 2318.10 28.04 2011-02-07 13:53:27.000 038 33407.19 318.58 2318.14 28.04 2011-02-07 13:53:28.000 038 33407.24 318.54 2318.08 28.04 2011-02-07 13:53:29.000 038 33407.33 318.52 2318.09 28.04 2011-02-07 13:53:30.000 038 33407.28 318.51 2318.12 28.04 2011-02-07 13:53:31.000 038 33407.31 318.47 2318.19 28.04 2011-02-07 13:53:32.000 038 33407.32 318.41 2318.21 28.04 2011-02-07 13:53:33.000 038 33407.37 318.39 2318.17 28.04 2011-02-07 13:53:34.000 038 33407.39 318.29 2318.17 28.04 2011-02-07 13:53:35.000 038 33407.39 318.32 2318.12 28.04 2011-02-07 13:53:36.000 038 33407.39 318.29 2318.14 28.04 2011-02-07 13:53:37.000 038 33407.40 318.22 2318.26 28.04 2011-02-07 13:53:38.000 038 33407.44 318.21 2318.15 28.04 2011-02-07 13:53:39.000 038 33407.43 318.17 2318.14 28.04 2011-02-07 13:53:40.000 038 33407.43 318.13 2318.13 28.04 2011-02-07 13:53:41.000 038 33407.50 318.08 2318.09 28.04 2011-02-07 13:53:42.000 038 33407.50 318.05 2318.17 28.04 2011-02-07 13:53:43.000 038 33407.60 318.00 2318.14 28.04 2011-02-07 13:53:44.000 038 33407.50 317.99 2318.01 28.04 2011-02-07 13:53:45.000 038 33407.50 317.97 2318.10 28.04 2011-02-07 13:53:46.000 038 33407.50 317.93 2317.98 28.04 2011-02-07 13:53:47.000 038 33407.56 317.91 2318.01 28.04 2011-02-07 13:53:48.000 038 33407.53 317.89 2318.04 28.04 2011-02-07 13:53:49.000 038 33407.68 317.88 2318.11 28.04 2011-02-07 13:53:50.000 038 33407.52 317.90 2318.01 28.04 2011-02-07 13:53:51.000 038 33407.52 317.85 2317.99 28.04 2011-02-07 13:53:52.000 038 33407.56 317.83 2318.07 28.04 2011-02-07 13:53:53.000 038 33407.57 317.89 2317.90 28.04 2011-02-07 13:53:54.000 038 33407.61 317.85 2317.89 28.04 2011-02-07 13:53:55.000 038 33407.57 317.83 2317.88 28.04 2011-02-07 13:53:56.000 038 33407.67 317.85 2317.97 28.04 2011-02-07 13:53:57.000 038 33407.55 317.88 2317.96 28.04 2011-02-07 13:53:58.000 038 33407.59 317.85 2317.89 28.04 2011-02-07 13:53:59.000 038 33407.59 317.87 2317.83 28.04 2011-02-07 13:54:00.000 038 33407.65 317.90 2317.82 28.04 2011-02-07 13:54:01.000 038 33407.55 317.88 2317.86 28.04 2011-02-07 13:54:02.000 038 33407.57 317.92 2317.80 28.04 2011-02-07 13:54:03.000 038 33407.58 317.91 2317.81 28.04 2011-02-07 13:54:04.000 038 33407.59 317.90 2317.84 28.04 2011-02-07 13:54:05.000 038 33407.64 317.94 2317.90 28.04 2011-02-07 13:54:06.000 038 33407.62 317.91 2317.83 28.04 2011-02-07 13:54:07.000 038 33407.51 317.97 2317.84 28.04 2011-02-07 13:54:08.000 038 33407.65 317.95 2317.83 28.04 2011-02-07 13:54:09.000 038 33407.59 317.96 2317.78 28.04 2011-02-07 13:54:10.000 038 33407.59 317.98 2317.84 28.04 2011-02-07 13:54:11.000 038 33407.56 317.99 2317.83 28.04 2011-02-07 13:54:12.000 038 33407.59 317.97 2317.83 28.04 2011-02-07 13:54:13.000 038 33407.57 318.04 2317.78 28.04 2011-02-07 13:54:14.000 038 33407.58 318.00 2317.79 28.04 2011-02-07 13:54:15.000 038 33407.58 317.98 2317.81 28.04 2011-02-07 13:54:16.000 038 33407.56 318.00 2317.72 28.04 2011-02-07 13:54:17.000 038 33407.50 318.01 2317.80 28.04 2011-02-07 13:54:18.000 038 33407.59 317.94 2317.80 28.04 2011-02-07 13:54:19.000 038 33407.49 317.99 2317.86 28.04 2011-02-07 13:54:20.000 038 33407.50 317.96 2317.91 28.04 2011-02-07 13:54:21.000 038 33407.52 317.97 2317.91 28.04 2011-02-07 13:54:22.000 038 33407.52 317.97 2317.88 28.04 2011-02-07 13:54:23.000 038 33407.46 317.91 2317.84 28.04 2011-02-07 13:54:24.000 038 33407.52 317.90 2317.81 28.04 2011-02-07 13:54:25.000 038 33407.43 317.91 2317.81 28.04 2011-02-07 13:54:26.000 038 33407.37 317.88 2317.88 28.04 2011-02-07 13:54:27.000 038 33407.44 317.89 2317.93 28.04 2011-02-07 13:54:28.000 038 33407.35 317.86 2317.90 28.04 2011-02-07 13:54:29.000 038 33407.38 317.86 2317.78 28.04 2011-02-07 13:54:30.000 038 33407.43 317.89 2317.85 28.04 2011-02-07 13:54:31.000 038 33407.33 317.83 2317.90 28.04 2011-02-07 13:54:32.000 038 33407.34 317.82 2317.97 28.04 2011-02-07 13:54:33.000 038 33407.30 317.81 2317.96 28.04 2011-02-07 13:54:34.000 038 33407.37 317.81 2317.81 28.04 2011-02-07 13:54:35.000 038 33407.30 317.74 2317.83 28.04 2011-02-07 13:54:36.000 038 33407.30 317.73 2317.90 28.04 2011-02-07 13:54:37.000 038 33407.27 317.78 2317.89 28.04 2011-02-07 13:54:38.000 038 33407.21 317.79 2317.84 28.04 2011-02-07 13:54:39.000 038 33407.22 317.77 2317.89 28.04 2011-02-07 13:54:40.000 038 33407.21 317.75 2317.81 28.04 2011-02-07 13:54:41.000 038 33407.21 317.77 2317.84 28.04 2011-02-07 13:54:42.000 038 33407.25 317.80 2317.86 28.04 2011-02-07 13:54:43.000 038 33407.19 317.75 2317.86 28.04 2011-02-07 13:54:44.000 038 33407.15 317.79 2317.74 28.04 2011-02-07 13:54:45.000 038 33407.19 317.77 2317.83 28.04 2011-02-07 13:54:46.000 038 33407.15 317.78 2317.90 28.04 2011-02-07 13:54:47.000 038 33407.13 317.78 2317.86 28.04 2011-02-07 13:54:48.000 038 33407.05 317.84 2317.90 28.04 2011-02-07 13:54:49.000 038 33407.09 317.77 2317.83 28.04 2011-02-07 13:54:50.000 038 33407.14 317.80 2317.87 28.04 2011-02-07 13:54:51.000 038 33407.11 317.79 2317.87 28.04 2011-02-07 13:54:52.000 038 33407.06 317.80 2317.83 28.04 2011-02-07 13:54:53.000 038 33407.14 317.84 2317.80 28.04 2011-02-07 13:54:54.000 038 33407.11 317.82 2317.86 28.04 2011-02-07 13:54:55.000 038 33407.06 317.87 2317.87 28.04 2011-02-07 13:54:56.000 038 33407.12 317.85 2317.87 28.04 2011-02-07 13:54:57.000 038 33407.02 317.89 2317.88 28.04 2011-02-07 13:54:58.000 038 33407.03 317.94 2317.91 28.04 2011-02-07 13:54:59.000 038 33407.03 317.91 2317.91 28.04 2011-02-07 13:55:00.000 038 33406.90 317.98 2317.89 28.04 2011-02-07 13:55:01.000 038 33407.03 317.97 2317.84 28.04 2011-02-07 13:55:02.000 038 33407.03 317.96 2317.90 28.04 2011-02-07 13:55:03.000 038 33406.94 318.01 2317.84 28.04 2011-02-07 13:55:04.000 038 33406.94 318.03 2317.85 28.04 2011-02-07 13:55:05.000 038 33406.94 318.07 2317.92 28.04 2011-02-07 13:55:06.000 038 33406.92 318.04 2317.96 28.04 2011-02-07 13:55:07.000 038 33406.93 318.08 2317.93 28.04 2011-02-07 13:55:08.000 038 33406.78 318.09 2317.92 28.04 2011-02-07 13:55:09.000 038 33406.84 318.10 2317.95 28.04 2011-02-07 13:55:10.000 038 33406.81 318.14 2317.90 28.04 2011-02-07 13:55:11.000 038 33406.82 318.15 2317.90 28.04 2011-02-07 13:55:12.000 038 33406.72 318.14 2317.98 28.04 2011-02-07 13:55:13.000 038 33406.82 318.22 2317.99 28.04 2011-02-07 13:55:14.000 038 33406.68 318.23 2318.09 28.04 2011-02-07 13:55:15.000 038 33406.63 318.20 2318.04 28.04 2011-02-07 13:55:16.000 038 33406.68 318.20 2317.99 28.04 2011-02-07 13:55:17.000 038 33406.65 318.19 2318.10 28.04 2011-02-07 13:55:18.000 038 33406.64 318.23 2318.12 28.04 2011-02-07 13:55:19.000 038 33406.62 318.23 2317.96 28.04 2011-02-07 13:55:20.000 038 33406.48 318.17 2318.10 28.04 2011-02-07 13:55:21.000 038 33406.51 318.20 2318.20 28.04 2011-02-07 13:55:22.000 038 33406.58 318.16 2318.15 28.04 2011-02-07 13:55:23.000 038 33406.50 318.15 2318.20 28.04 2011-02-07 13:55:24.000 038 33406.48 318.13 2318.16 28.04 2011-02-07 13:55:25.000 038 33406.54 318.10 2318.20 28.04 2011-02-07 13:55:26.000 038 33406.56 318.06 2318.22 28.04 2011-02-07 13:55:27.000 038 33406.54 318.03 2318.15 28.04 2011-02-07 13:55:28.000 038 33406.53 317.96 2318.15 28.04 2011-02-07 13:55:29.000 038 33406.52 317.92 2318.23 28.04 2011-02-07 13:55:30.000 038 33406.57 317.90 2318.17 28.04 2011-02-07 13:55:31.000 038 33406.66 317.88 2318.24 28.04 2011-02-07 13:55:32.000 038 33406.63 317.83 2318.36 28.04 2011-02-07 13:55:33.000 038 33406.68 317.80 2318.27 28.04 2011-02-07 13:55:34.000 038 33406.62 317.75 2318.19 28.04 2011-02-07 13:55:35.000 038 33406.54 317.75 2318.08 28.04 2011-02-07 13:55:36.000 038 33406.54 317.74 2318.18 28.04 2011-02-07 13:55:37.000 038 33406.51 317.73 2318.16 28.04 2011-02-07 13:55:38.000 038 33406.51 317.73 2318.21 28.04 2011-02-07 13:55:39.000 038 33406.51 317.69 2318.15 28.04 2011-02-07 13:55:40.000 038 33406.57 317.67 2318.18 28.04 2011-02-07 13:55:41.000 038 33406.47 317.67 2318.17 28.04 2011-02-07 13:55:42.000 038 33406.51 317.70 2318.16 28.04 2011-02-07 13:55:43.000 038 33406.58 317.70 2318.13 28.04 2011-02-07 13:55:44.000 038 33406.48 317.69 2318.14 28.04 2011-02-07 13:55:45.000 038 33406.50 317.69 2318.05 28.04 2011-02-07 13:55:46.000 038 33406.56 317.72 2318.12 28.04 2011-02-07 13:55:47.000 038 33406.52 317.71 2318.13 28.04 2011-02-07 13:55:48.000 038 33406.49 317.70 2318.13 28.04 2011-02-07 13:55:49.000 038 33406.62 317.67 2318.11 28.04 2011-02-07 13:55:50.000 038 33406.52 317.73 2318.11 28.04 2011-02-07 13:55:51.000 038 33406.55 317.72 2318.07 28.04 2011-02-07 13:55:52.000 038 33406.51 317.72 2318.09 28.04 2011-02-07 13:55:53.000 038 33406.57 317.74 2318.08 28.04 2011-02-07 13:55:54.000 038 33406.50 317.73 2318.16 28.04 2011-02-07 13:55:55.000 038 33406.56 317.75 2318.11 28.04 2011-02-07 13:55:56.000 038 33406.60 317.75 2318.03 28.04 2011-02-07 13:55:57.000 038 33406.54 317.76 2318.11 28.04 2011-02-07 13:55:58.000 038 33406.60 317.82 2318.04 28.04 2011-02-07 13:55:59.000 038 33406.60 317.75 2318.15 28.04 2011-02-07 13:56:00.000 038 33406.46 317.76 2318.07 28.04 2011-02-07 13:56:01.000 038 33406.59 317.75 2318.01 28.04 2011-02-07 13:56:02.000 038 33406.63 317.75 2318.03 28.04 2011-02-07 13:56:03.000 038 33406.60 317.77 2318.05 28.04 2011-02-07 13:56:04.000 038 33406.55 317.76 2318.11 28.04 2011-02-07 13:56:05.000 038 33406.56 317.80 2318.16 28.04 2011-02-07 13:56:06.000 038 33406.48 317.78 2318.09 28.04 2011-02-07 13:56:07.000 038 33406.71 317.76 2318.00 28.04 2011-02-07 13:56:08.000 038 33406.65 317.76 2318.04 28.04 2011-02-07 13:56:09.000 038 33406.60 317.78 2318.06 28.04 2011-02-07 13:56:10.000 038 33406.64 317.73 2318.06 28.04 2011-02-07 13:56:11.000 038 33406.62 317.74 2318.11 28.04 2011-02-07 13:56:12.000 038 33406.57 317.73 2318.11 28.04 2011-02-07 13:56:13.000 038 33406.54 317.70 2318.05 28.04 2011-02-07 13:56:14.000 038 33406.58 317.71 2318.01 28.04 2011-02-07 13:56:15.000 038 33406.59 317.69 2318.08 28.04 2011-02-07 13:56:16.000 038 33406.53 317.71 2318.09 28.04 2011-02-07 13:56:17.000 038 33406.62 317.68 2318.05 28.04 2011-02-07 13:56:18.000 038 33406.71 317.66 2318.06 28.04 2011-02-07 13:56:19.000 038 33406.51 317.66 2318.11 28.04 2011-02-07 13:56:20.000 038 33406.62 317.63 2318.07 28.04 2011-02-07 13:56:21.000 038 33406.60 317.63 2318.10 28.04 2011-02-07 13:56:22.000 038 33406.59 317.63 2317.99 28.04 2011-02-07 13:56:23.000 038 33406.62 317.60 2318.07 28.04 2011-02-07 13:56:24.000 038 33406.61 317.60 2318.01 28.04 2011-02-07 13:56:25.000 038 33406.65 317.63 2317.95 28.04 2011-02-07 13:56:26.000 038 33406.54 317.58 2317.99 28.04 2011-02-07 13:56:27.000 038 33406.55 317.60 2317.97 28.04 2011-02-07 13:56:28.000 038 33406.54 317.61 2318.02 28.04 2011-02-07 13:56:29.000 038 33406.56 317.62 2317.96 28.04 2011-02-07 13:56:30.000 038 33406.50 317.63 2317.90 28.04 2011-02-07 13:56:31.000 038 33406.52 317.64 2317.97 28.04 2011-02-07 13:56:32.000 038 33406.52 317.64 2318.01 28.04 2011-02-07 13:56:33.000 038 33406.47 317.61 2317.93 28.04 2011-02-07 13:56:34.000 038 33406.50 317.66 2317.97 28.04 2011-02-07 13:56:35.000 038 33406.51 317.71 2317.96 28.04 2011-02-07 13:56:36.000 038 33406.49 317.68 2317.96 28.04 2011-02-07 13:56:37.000 038 33406.51 317.68 2317.93 28.04 2011-02-07 13:56:38.000 038 33406.41 317.73 2318.01 28.04 2011-02-07 13:56:39.000 038 33406.31 317.73 2318.01 28.04 2011-02-07 13:56:40.000 038 33406.40 317.76 2318.04 28.04 2011-02-07 13:56:41.000 038 33406.51 317.78 2318.04 28.04 2011-02-07 13:56:42.000 038 33406.29 317.81 2317.92 28.04 2011-02-07 13:56:43.000 038 33406.41 317.74 2318.02 28.04 2011-02-07 13:56:44.000 038 33406.41 317.81 2317.96 28.04 2011-02-07 13:56:45.000 038 33406.38 317.79 2317.94 28.04 2011-02-07 13:56:46.000 038 33406.41 317.84 2317.96 28.04 2011-02-07 13:56:47.000 038 33406.46 317.82 2317.98 28.04 2011-02-07 13:56:48.000 038 33406.32 317.83 2318.02 28.04 2011-02-07 13:56:49.000 038 33406.35 317.83 2317.92 28.04 2011-02-07 13:56:50.000 038 33406.32 317.83 2317.99 28.04 2011-02-07 13:56:51.000 038 33406.28 317.87 2318.05 28.04 2011-02-07 13:56:52.000 038 33406.33 317.88 2317.94 28.04 2011-02-07 13:56:53.000 038 33406.34 317.87 2318.05 28.04 2011-02-07 13:56:54.000 038 33406.29 317.87 2318.00 28.04 2011-02-07 13:56:55.000 038 33406.38 317.88 2318.05 28.04 2011-02-07 13:56:56.000 038 33406.24 317.86 2318.07 28.04 2011-02-07 13:56:57.000 038 33406.25 317.84 2318.02 28.03 2011-02-07 13:56:58.000 038 33406.26 317.88 2318.04 28.04 2011-02-07 13:56:59.000 038 33406.29 317.87 2318.02 28.03 2011-02-07 13:57:00.000 038 33406.25 317.87 2318.05 28.03 2011-02-07 13:57:01.000 038 33406.39 317.86 2318.04 28.04 2011-02-07 13:57:02.000 038 33406.27 317.84 2318.05 28.04 2011-02-07 13:57:03.000 038 33406.26 317.83 2318.01 28.04 2011-02-07 13:57:04.000 038 33406.29 317.84 2318.08 28.04 2011-02-07 13:57:05.000 038 33406.34 317.84 2318.01 28.03 2011-02-07 13:57:06.000 038 33406.40 317.78 2318.15 28.03 2011-02-07 13:57:07.000 038 33406.34 317.81 2318.09 28.03 2011-02-07 13:57:08.000 038 33406.28 317.81 2318.10 28.03 2011-02-07 13:57:09.000 038 33406.35 317.80 2318.09 28.03 2011-02-07 13:57:10.000 038 33406.35 317.80 2318.08 28.04 2011-02-07 13:57:11.000 038 33406.37 317.77 2318.03 28.03 2011-02-07 13:57:12.000 038 33406.31 317.71 2318.12 28.03 2011-02-07 13:57:13.000 038 33406.36 317.75 2318.07 28.04 2011-02-07 13:57:14.000 038 33406.35 317.75 2318.06 28.03 2011-02-07 13:57:15.000 038 33406.29 317.76 2318.04 28.04 2011-02-07 13:57:16.000 038 33406.46 317.75 2318.05 28.04 2011-02-07 13:57:17.000 038 33406.34 317.76 2318.03 28.04 2011-02-07 13:57:18.000 038 33406.36 317.74 2318.01 28.04 2011-02-07 13:57:19.000 038 33406.31 317.80 2318.10 28.03 2011-02-07 13:57:20.000 038 33406.35 317.83 2318.09 28.04 2011-02-07 13:57:21.000 038 33406.37 317.83 2318.18 28.04 2011-02-07 13:57:22.000 038 33406.34 317.81 2318.03 28.04 2011-02-07 13:57:23.000 038 33406.34 317.83 2318.13 28.04 2011-02-07 13:57:24.000 038 33406.38 317.80 2318.06 28.03 2011-02-07 13:57:25.000 038 33406.27 317.83 2318.05 28.03 2011-02-07 13:57:26.000 038 33406.38 317.83 2318.12 28.03 2011-02-07 13:57:27.000 038 33406.31 317.84 2318.11 28.04 2011-02-07 13:57:28.000 038 33406.35 317.84 2318.11 28.04 2011-02-07 13:57:29.000 038 33406.26 317.89 2318.06 28.04 2011-02-07 13:57:30.000 038 33406.35 317.86 2318.17 28.03 2011-02-07 13:57:31.000 038 33406.31 317.85 2318.14 28.03 2011-02-07 13:57:32.000 038 33406.32 317.87 2318.17 28.03 2011-02-07 13:57:33.000 038 33406.34 317.86 2318.18 28.03 2011-02-07 13:57:34.000 038 33406.34 317.83 2318.14 28.03 2011-02-07 13:57:35.000 038 33406.31 317.84 2318.21 28.03 2011-02-07 13:57:36.000 038 33406.29 317.81 2318.19 28.03 2011-02-07 13:57:37.000 038 33406.24 317.79 2318.22 28.03 2011-02-07 13:57:38.000 038 33406.32 317.81 2318.21 28.03 2011-02-07 13:57:39.000 038 33406.31 317.77 2318.25 28.03 2011-02-07 13:57:40.000 038 33406.29 317.75 2318.03 28.03 2011-02-07 13:57:41.000 038 33406.43 317.74 2318.14 28.03 2011-02-07 13:57:42.000 038 33406.34 317.75 2318.09 28.04 2011-02-07 13:57:43.000 038 33406.42 317.74 2318.08 28.04 2011-02-07 13:57:44.000 038 33406.34 317.73 2318.13 28.04 2011-02-07 13:57:45.000 038 33406.38 317.71 2318.15 28.04 2011-02-07 13:57:46.000 038 33406.35 317.69 2318.09 28.03 2011-02-07 13:57:47.000 038 33406.37 317.69 2318.15 28.03 2011-02-07 13:57:48.000 038 33406.31 317.67 2318.09 28.03 2011-02-07 13:57:49.000 038 33406.40 317.69 2318.16 28.03 2011-02-07 13:57:50.000 038 33406.41 317.65 2318.20 28.04 2011-02-07 13:57:51.000 038 33406.37 317.66 2318.17 28.03 2011-02-07 13:57:52.000 038 33406.36 317.66 2318.22 28.03 2011-02-07 13:57:53.000 038 33406.40 317.59 2318.11 28.03 2011-02-07 13:57:54.000 038 33406.38 317.61 2318.25 28.03 2011-02-07 13:57:55.000 038 33406.40 317.61 2318.14 28.03 2011-02-07 13:57:56.000 038 33406.39 317.56 2318.12 28.03 2011-02-07 13:57:57.000 038 33406.41 317.56 2318.10 28.03 2011-02-07 13:57:58.000 038 33406.44 317.60 2318.08 28.03 2011-02-07 13:57:59.000 038 33406.37 317.57 2318.14 28.03 2011-02-07 13:58:00.000 038 33406.41 317.61 2318.22 28.03 2011-02-07 13:58:01.000 038 33406.41 317.60 2318.05 28.03 2011-02-07 13:58:02.000 038 33406.32 317.57 2318.08 28.03 2011-02-07 13:58:03.000 038 33406.28 317.58 2318.05 28.03 2011-02-07 13:58:04.000 038 33406.31 317.59 2318.06 28.03 2011-02-07 13:58:05.000 038 33406.33 317.58 2318.05 28.03 2011-02-07 13:58:06.000 038 33406.25 317.53 2318.00 28.03 2011-02-07 13:58:07.000 038 33406.37 317.55 2318.07 28.03 2011-02-07 13:58:08.000 038 33406.38 317.53 2318.02 28.03 2011-02-07 13:58:09.000 038 33406.31 317.53 2318.01 28.03 2011-02-07 13:58:10.000 038 33406.29 317.56 2318.13 28.03 2011-02-07 13:58:11.000 038 33406.28 317.53 2318.13 28.03 2011-02-07 13:58:12.000 038 33406.34 317.53 2318.08 28.03 2011-02-07 13:58:13.000 038 33406.26 317.56 2318.06 28.03 2011-02-07 13:58:14.000 038 33406.25 317.55 2317.95 28.03 2011-02-07 13:58:15.000 038 33406.19 317.54 2317.96 28.03 2011-02-07 13:58:16.000 038 33406.37 317.54 2318.01 28.03 2011-02-07 13:58:17.000 038 33406.16 317.55 2318.03 28.03 2011-02-07 13:58:18.000 038 33406.13 317.55 2317.93 28.03 2011-02-07 13:58:19.000 038 33406.27 317.54 2318.03 28.03 2011-02-07 13:58:20.000 038 33406.21 317.59 2318.04 28.03 2011-02-07 13:58:21.000 038 33406.23 317.54 2318.07 28.03 2011-02-07 13:58:22.000 038 33406.22 317.54 2318.01 28.03 2011-02-07 13:58:23.000 038 33406.26 317.52 2318.05 28.03 2011-02-07 13:58:24.000 038 33406.28 317.52 2318.04 28.03 2011-02-07 13:58:25.000 038 33406.20 317.52 2317.97 28.03 2011-02-07 13:58:26.000 038 33406.27 317.50 2318.01 28.03 2011-02-07 13:58:27.000 038 33406.21 317.50 2318.02 28.03 2011-02-07 13:58:28.000 038 33406.38 317.52 2318.03 28.03 2011-02-07 13:58:29.000 038 33406.34 317.49 2318.09 28.03 2011-02-07 13:58:30.000 038 33406.33 317.43 2318.01 28.03 2011-02-07 13:58:31.000 038 33406.37 317.45 2318.03 28.03 2011-02-07 13:58:32.000 038 33406.33 317.42 2318.03 28.03 2011-02-07 13:58:33.000 038 33406.35 317.42 2318.02 28.03 2011-02-07 13:58:34.000 038 33406.39 317.41 2318.02 28.03 2011-02-07 13:58:35.000 038 33406.39 317.35 2317.97 28.03 2011-02-07 13:58:36.000 038 33406.29 317.42 2317.95 28.03 2011-02-07 13:58:37.000 038 33406.38 317.42 2317.99 28.03 2011-02-07 13:58:38.000 038 33406.30 317.39 2318.05 28.03 2011-02-07 13:58:39.000 038 33406.32 317.39 2318.06 28.03 2011-02-07 13:58:40.000 038 33406.32 317.36 2318.04 28.03 2011-02-07 13:58:41.000 038 33406.35 317.37 2318.01 28.03 2011-02-07 13:58:42.000 038 33406.40 317.36 2317.92 28.03 2011-02-07 13:58:43.000 038 33406.25 317.36 2317.92 28.03 2011-02-07 13:58:44.000 038 33406.26 317.40 2317.99 28.03 2011-02-07 13:58:45.000 038 33406.28 317.34 2318.01 28.03 2011-02-07 13:58:46.000 038 33406.28 317.39 2317.91 28.03 2011-02-07 13:58:47.000 038 33406.31 317.37 2317.97 28.03 2011-02-07 13:58:48.000 038 33406.29 317.36 2317.90 28.03 2011-02-07 13:58:49.000 038 33406.24 317.35 2317.96 28.03 2011-02-07 13:58:50.000 038 33406.21 317.38 2317.90 28.03 2011-02-07 13:58:51.000 038 33406.19 317.38 2317.92 28.03 2011-02-07 13:58:52.000 038 33406.16 317.38 2318.01 28.03 2011-02-07 13:58:53.000 038 33406.13 317.36 2318.00 28.03 2011-02-07 13:58:54.000 038 33406.15 317.42 2318.03 28.03 2011-02-07 13:58:55.000 038 33406.15 317.44 2317.99 28.03 2011-02-07 13:58:56.000 038 33406.17 317.42 2317.99 28.03 2011-02-07 13:58:57.000 038 33406.15 317.41 2317.92 28.03 2011-02-07 13:58:58.000 038 33406.21 317.39 2317.95 28.03 2011-02-07 13:58:59.000 038 33406.17 317.42 2318.07 28.03 2011-02-07 13:59:00.000 038 33406.19 317.39 2317.93 28.03 2011-02-07 13:59:01.000 038 33406.22 317.42 2317.97 28.03 2011-02-07 13:59:02.000 038 33406.16 317.36 2317.99 28.03 2011-02-07 13:59:03.000 038 33406.16 317.33 2318.02 28.03 2011-02-07 13:59:04.000 038 33406.18 317.33 2318.07 28.03 2011-02-07 13:59:05.000 038 33406.28 317.38 2317.99 28.03 2011-02-07 13:59:06.000 038 33406.23 317.33 2317.98 28.03 2011-02-07 13:59:07.000 038 33406.18 317.31 2317.89 28.03 2011-02-07 13:59:08.000 038 33406.19 317.30 2318.05 28.03 2011-02-07 13:59:09.000 038 33406.16 317.30 2318.05 28.03 2011-02-07 13:59:10.000 038 33406.18 317.27 2317.98 28.03 2011-02-07 13:59:11.000 038 33406.28 317.22 2317.95 28.03 2011-02-07 13:59:12.000 038 33406.07 317.27 2317.97 28.03 2011-02-07 13:59:13.000 038 33406.20 317.28 2317.89 28.03 2011-02-07 13:59:14.000 038 33406.28 317.23 2317.99 28.03 2011-02-07 13:59:15.000 038 33406.21 317.20 2318.06 28.03 2011-02-07 13:59:16.000 038 33406.22 317.24 2317.99 28.03 2011-02-07 13:59:17.000 038 33406.26 317.22 2317.97 28.03 2011-02-07 13:59:18.000 038 33406.19 317.19 2317.99 28.03 2011-02-07 13:59:19.000 038 33406.21 317.22 2317.97 28.03 2011-02-07 13:59:20.000 038 33406.16 317.24 2317.92 28.03 2011-02-07 13:59:21.000 038 33406.17 317.26 2317.90 28.03 2011-02-07 13:59:22.000 038 33406.16 317.22 2317.94 28.03 2011-02-07 13:59:23.000 038 33406.10 317.23 2317.95 28.03 2011-02-07 13:59:24.000 038 33406.06 317.23 2317.87 28.03 2011-02-07 13:59:25.000 038 33406.24 317.25 2317.95 28.03 2011-02-07 13:59:26.000 038 33406.25 317.27 2317.94 28.03 2011-02-07 13:59:27.000 038 33406.10 317.23 2317.91 28.03 2011-02-07 13:59:28.000 038 33406.14 317.24 2318.01 28.03 2011-02-07 13:59:29.000 038 33406.06 317.27 2317.86 28.04 2011-02-07 13:59:30.000 038 33405.94 317.23 2317.93 28.04 2011-02-07 13:59:31.000 038 33406.09 317.21 2317.93 28.04 2011-02-07 13:59:32.000 038 33406.02 317.30 2317.86 28.04 2011-02-07 13:59:33.000 038 33406.03 317.30 2317.90 28.04 2011-02-07 13:59:34.000 038 33406.02 317.31 2317.93 28.04 2011-02-07 13:59:35.000 038 33406.01 317.25 2318.02 28.04 2011-02-07 13:59:36.000 038 33405.97 317.22 2318.01 28.04 2011-02-07 13:59:37.000 038 33405.97 317.24 2317.99 28.04 2011-02-07 13:59:38.000 038 33406.00 317.29 2317.95 28.03 2011-02-07 13:59:39.000 038 33405.98 317.27 2317.94 28.04 2011-02-07 13:59:40.000 038 33405.97 317.25 2318.02 28.04 2011-02-07 13:59:41.000 038 33405.97 317.21 2317.96 28.04 2011-02-07 13:59:42.000 038 33405.91 317.24 2317.96 28.04 2011-02-07 13:59:43.000 038 33405.94 317.20 2317.93 28.04 2011-02-07 13:59:44.000 038 33405.94 317.27 2318.02 28.04 2011-02-07 13:59:45.000 038 33405.90 317.22 2317.95 28.04 2011-02-07 13:59:46.000 038 33405.90 317.24 2317.96 28.03 2011-02-07 13:59:47.000 038 33405.96 317.23 2317.92 28.04 2011-02-07 13:59:48.000 038 33405.86 317.25 2317.99 28.03 2011-02-07 13:59:49.000 038 33405.94 317.25 2317.93 28.03 2011-02-07 13:59:50.000 038 33405.82 317.25 2317.99 28.03 2011-02-07 13:59:51.000 038 33405.84 317.21 2317.96 28.03 2011-02-07 13:59:52.000 038 33405.98 317.21 2318.01 28.03 2011-02-07 13:59:53.000 038 33405.95 317.21 2317.95 28.03 2011-02-07 13:59:54.000 038 33405.91 317.18 2317.96 28.03 2011-02-07 13:59:55.000 038 33405.87 317.18 2317.93 28.03 2011-02-07 13:59:56.000 038 33405.88 317.15 2317.99 28.03 2011-02-07 13:59:57.000 038 33405.86 317.13 2317.94 28.03 2011-02-07 13:59:58.000 038 33405.80 317.14 2318.01 28.03 2011-02-07 13:59:59.000 038 33405.93 317.10 2317.95 28.03 2011-02-07 14:00:00.000 038 33405.77 317.15 2317.96 28.03 2011-02-07 14:00:01.000 038 33405.85 317.13 2317.89 28.03 2011-02-07 14:00:02.000 038 33405.64 317.12 2318.00 28.03 2011-02-07 14:00:03.000 038 33405.75 317.11 2318.03 28.03 2011-02-07 14:00:04.000 038 33405.81 317.13 2317.92 28.03 2011-02-07 14:00:05.000 038 33405.82 317.12 2317.97 28.03 2011-02-07 14:00:06.000 038 33405.84 317.11 2317.99 28.03 2011-02-07 14:00:07.000 038 33405.85 317.10 2317.95 28.03 2011-02-07 14:00:08.000 038 33405.76 317.07 2317.97 28.03 2011-02-07 14:00:09.000 038 33405.81 317.06 2317.97 28.03 2011-02-07 14:00:10.000 038 33405.81 317.06 2318.05 28.03 2011-02-07 14:00:11.000 038 33405.84 317.10 2317.92 28.03 2011-02-07 14:00:12.000 038 33405.76 317.07 2317.92 28.03 2011-02-07 14:00:13.000 038 33405.76 317.05 2317.94 28.03 2011-02-07 14:00:14.000 038 33405.63 317.07 2317.96 28.03 2011-02-07 14:00:15.000 038 33405.65 317.04 2318.03 28.03 2011-02-07 14:00:16.000 038 33405.78 317.06 2318.02 28.04 2011-02-07 14:00:17.000 038 33405.73 317.08 2317.99 28.04 2011-02-07 14:00:18.000 038 33405.68 317.06 2317.99 28.03 2011-02-07 14:00:19.000 038 33405.67 317.05 2317.96 28.04 2011-02-07 14:00:20.000 038 33405.67 317.04 2317.95 28.03 2011-02-07 14:00:21.000 038 33405.76 317.05 2317.99 28.04 2011-02-07 14:00:22.000 038 33405.76 316.98 2317.95 28.04 2011-02-07 14:00:23.000 038 33405.75 317.01 2318.01 28.04 2011-02-07 14:00:24.000 038 33405.83 317.03 2317.99 28.04 2011-02-07 14:00:25.000 038 33405.89 316.98 2317.97 28.04 2011-02-07 14:00:26.000 038 33405.90 316.98 2318.03 28.04 2011-02-07 14:00:27.000 038 33405.85 316.94 2318.01 28.04 2011-02-07 14:00:28.000 038 33405.80 316.92 2318.00 28.04 2011-02-07 14:00:29.000 038 33405.75 316.92 2318.02 28.04 2011-02-07 14:00:30.000 038 33405.90 316.90 2317.99 28.04 2011-02-07 14:00:31.000 038 33405.95 316.88 2318.06 28.04 2011-02-07 14:00:32.000 038 33405.88 316.85 2318.05 28.04 2011-02-07 14:00:33.000 038 33405.89 316.85 2317.91 28.03 2011-02-07 14:00:34.000 038 33405.94 316.86 2317.94 28.04 2011-02-07 14:00:35.000 038 33405.89 316.83 2317.92 28.04 2011-02-07 14:00:36.000 038 33405.88 316.79 2317.92 28.03 2011-02-07 14:00:37.000 038 33405.94 316.82 2317.91 28.03 2011-02-07 14:00:38.000 038 33406.06 316.78 2318.05 28.03 2011-02-07 14:00:39.000 038 33406.00 316.80 2317.92 28.03 2011-02-07 14:00:40.000 038 33406.00 316.77 2317.96 28.03 2011-02-07 14:00:41.000 038 33405.99 316.75 2318.03 28.03 2011-02-07 14:00:42.000 038 33405.93 316.70 2317.89 28.03 2011-02-07 14:00:43.000 038 33406.06 316.71 2317.92 28.03 2011-02-07 14:00:44.000 038 33406.07 316.73 2317.89 28.03 2011-02-07 14:00:45.000 038 33405.97 316.72 2317.97 28.03 2011-02-07 14:00:46.000 038 33405.97 316.75 2317.93 28.03 2011-02-07 14:00:47.000 038 33405.97 316.74 2318.02 28.03 2011-02-07 14:00:48.000 038 33405.94 316.73 2317.96 28.03 2011-02-07 14:00:49.000 038 33405.91 316.75 2317.99 28.03 2011-02-07 14:00:50.000 038 33405.96 316.73 2317.81 28.03 2011-02-07 14:00:51.000 038 33405.84 316.75 2317.99 28.03 2011-02-07 14:00:52.000 038 33405.97 316.73 2317.90 28.03 2011-02-07 14:00:53.000 038 33405.92 316.77 2317.92 28.03 2011-02-07 14:00:54.000 038 33405.82 316.75 2317.91 28.03 2011-02-07 14:00:55.000 038 33405.78 316.79 2317.89 28.03 2011-02-07 14:00:56.000 038 33405.85 316.81 2317.83 28.03 2011-02-07 14:00:57.000 038 33405.92 316.83 2317.93 28.03 2011-02-07 14:00:58.000 038 33405.94 316.83 2317.91 28.03 2011-02-07 14:00:59.000 038 33405.94 316.81 2317.89 28.03 2011-02-07 14:01:00.000 038 33405.94 316.79 2317.87 28.03 2011-02-07 14:01:01.000 038 33405.84 316.82 2317.89 28.03 2011-02-07 14:01:02.000 038 33405.93 316.81 2317.87 28.03 2011-02-07 14:01:03.000 038 33405.85 316.80 2317.85 28.03 2011-02-07 14:01:04.000 038 33405.90 316.75 2317.87 28.03 2011-02-07 14:01:05.000 038 33405.91 316.81 2317.97 28.03 2011-02-07 14:01:06.000 038 33405.94 316.79 2317.88 28.03 2011-02-07 14:01:07.000 038 33405.99 316.75 2317.86 28.03 2011-02-07 14:01:08.000 038 33405.99 316.77 2317.82 28.03 2011-02-07 14:01:09.000 038 33405.98 316.68 2317.90 28.03 2011-02-07 14:01:10.000 038 33405.94 316.67 2317.86 28.03 2011-02-07 14:01:11.000 038 33405.99 316.70 2317.81 28.03 2011-02-07 14:01:12.000 038 33406.00 316.67 2317.90 28.03 2011-02-07 14:01:13.000 038 33406.09 316.65 2317.84 28.03 2011-02-07 14:01:14.000 038 33406.03 316.66 2317.83 28.03 2011-02-07 14:01:15.000 038 33406.07 316.65 2317.80 28.03 2011-02-07 14:01:16.000 038 33405.99 316.67 2317.84 28.03 2011-02-07 14:01:17.000 038 33406.07 316.65 2317.84 28.03 2011-02-07 14:01:18.000 038 33406.04 316.65 2317.82 28.03 2011-02-07 14:01:19.000 038 33406.03 316.63 2317.75 28.03 2011-02-07 14:01:20.000 038 33406.00 316.54 2317.99 28.03 2011-02-07 14:01:21.000 038 33406.12 316.62 2317.86 28.03 2011-02-07 14:01:22.000 038 33405.98 316.56 2317.89 28.03 2011-02-07 14:01:23.000 038 33406.01 316.63 2317.78 28.03 2011-02-07 14:01:24.000 038 33406.11 316.58 2317.89 28.03 2011-02-07 14:01:25.000 038 33406.04 316.57 2317.81 28.03 2011-02-07 14:01:26.000 038 33406.05 316.57 2317.87 28.03 2011-02-07 14:01:27.000 038 33406.05 316.62 2317.85 28.03 2011-02-07 14:01:28.000 038 33406.03 316.62 2317.82 28.03 2011-02-07 14:01:29.000 038 33406.04 316.60 2317.84 28.03 2011-02-07 14:01:30.000 038 33405.99 316.59 2317.84 28.03 2011-02-07 14:01:31.000 038 33405.99 316.62 2317.90 28.03 2011-02-07 14:01:32.000 038 33405.97 316.61 2317.77 28.03 2011-02-07 14:01:33.000 038 33405.99 316.66 2317.85 28.03 2011-02-07 14:01:34.000 038 33405.98 316.64 2317.92 28.03 2011-02-07 14:01:35.000 038 33405.98 316.64 2317.89 28.03 2011-02-07 14:01:36.000 038 33406.01 316.65 2317.89 28.03 2011-02-07 14:01:37.000 038 33406.08 316.65 2317.84 28.03 2011-02-07 14:01:38.000 038 33405.99 316.57 2317.79 28.03 2011-02-07 14:01:39.000 038 33405.91 316.62 2317.95 28.03 2011-02-07 14:01:40.000 038 33405.91 316.65 2317.93 28.03 2011-02-07 14:01:41.000 038 33406.00 316.61 2317.83 28.03 2011-02-07 14:01:42.000 038 33405.99 316.61 2317.85 28.03 2011-02-07 14:01:43.000 038 33406.06 316.59 2317.90 28.03 2011-02-07 14:01:44.000 038 33406.00 316.61 2317.96 28.03 2011-02-07 14:01:45.000 038 33406.03 316.63 2317.82 28.03 2011-02-07 14:01:46.000 038 33405.98 316.59 2317.85 28.03 2011-02-07 14:01:47.000 038 33406.00 316.60 2317.89 28.03 2011-02-07 14:01:48.000 038 33406.09 316.56 2317.92 28.03 2011-02-07 14:01:49.000 038 33406.04 316.56 2317.90 28.03 2011-02-07 14:01:50.000 038 33406.06 316.55 2317.89 28.03 2011-02-07 14:01:51.000 038 33406.03 316.57 2317.85 28.03 2011-02-07 14:01:52.000 038 33406.07 316.55 2317.92 28.03 2011-02-07 14:01:53.000 038 33406.07 316.53 2317.88 28.03 2011-02-07 14:01:54.000 038 33406.06 316.49 2317.99 28.03 2011-02-07 14:01:55.000 038 33406.12 316.48 2317.90 28.03 2011-02-07 14:01:56.000 038 33406.11 316.47 2317.86 28.03 2011-02-07 14:01:57.000 038 33406.11 316.47 2317.92 28.03 2011-02-07 14:01:58.000 038 33406.14 316.45 2317.85 28.03 2011-02-07 14:01:59.000 038 33406.09 316.47 2317.87 28.03 2011-02-07 14:02:00.000 038 33406.18 316.45 2317.89 28.03 2011-02-07 14:02:01.000 038 33406.11 316.43 2317.92 28.03 2011-02-07 14:02:02.000 038 33406.05 316.45 2317.89 28.03 2011-02-07 14:02:03.000 038 33406.08 316.49 2317.84 28.03 2011-02-07 14:02:04.000 038 33406.08 316.47 2317.81 28.03 2011-02-07 14:02:05.000 038 33406.16 316.45 2317.88 28.03 2011-02-07 14:02:06.000 038 33406.12 316.42 2317.74 28.03 2011-02-07 14:02:07.000 038 33406.06 316.45 2317.77 28.03 2011-02-07 14:02:08.000 038 33406.12 316.47 2317.87 28.03 2011-02-07 14:02:09.000 038 33406.23 316.45 2317.74 28.03 2011-02-07 14:02:10.000 038 33406.14 316.44 2317.77 28.03 2011-02-07 14:02:11.000 038 33406.10 316.45 2317.87 28.03 2011-02-07 14:02:12.000 038 33406.10 316.48 2317.84 28.03 2011-02-07 14:02:13.000 038 33406.17 316.48 2317.74 28.03 2011-02-07 14:02:14.000 038 33406.06 316.49 2317.79 28.03 2011-02-07 14:02:15.000 038 33406.13 316.51 2317.83 28.03 2011-02-07 14:02:16.000 038 33406.03 316.49 2317.71 28.03 2011-02-07 14:02:17.000 038 33406.07 316.48 2317.76 28.03 2011-02-07 14:02:18.000 038 33406.10 316.48 2317.76 28.03 2011-02-07 14:02:19.000 038 33406.04 316.48 2317.76 28.03 2011-02-07 14:02:20.000 038 33406.07 316.46 2317.81 28.03 2011-02-07 14:02:21.000 038 33406.09 316.48 2317.85 28.03 2011-02-07 14:02:22.000 038 33406.11 316.47 2317.83 28.03 2011-02-07 14:02:23.000 038 33406.10 316.43 2317.79 28.03 2011-02-07 14:02:24.000 038 33406.08 316.46 2317.88 28.03 2011-02-07 14:02:25.000 038 33406.15 316.50 2317.86 28.03 2011-02-07 14:02:26.000 038 33406.18 316.47 2317.83 28.03 2011-02-07 14:02:27.000 038 33406.22 316.50 2317.84 28.03 2011-02-07 14:02:28.000 038 33406.01 316.48 2317.83 28.03 2011-02-07 14:02:29.000 038 33406.13 316.45 2317.83 28.03 2011-02-07 14:02:30.000 038 33406.16 316.43 2317.77 28.03 2011-02-07 14:02:31.000 038 33406.09 316.46 2317.87 28.03 2011-02-07 14:02:32.000 038 33406.06 316.44 2317.76 28.03 2011-02-07 14:02:33.000 038 33406.18 316.45 2317.76 28.03 2011-02-07 14:02:34.000 038 33406.13 316.43 2317.70 28.03 2011-02-07 14:02:35.000 038 33406.16 316.40 2317.85 28.03 2011-02-07 14:02:36.000 038 33406.21 316.40 2317.79 28.03 2011-02-07 14:02:37.000 038 33406.07 316.35 2317.74 28.03 2011-02-07 14:02:38.000 038 33406.18 316.40 2317.81 28.03 2011-02-07 14:02:39.000 038 33406.16 316.39 2317.82 28.03 2011-02-07 14:02:40.000 038 33406.21 316.38 2317.80 28.03 2011-02-07 14:02:41.000 038 33406.21 316.35 2317.77 28.03 2011-02-07 14:02:42.000 038 33406.17 316.35 2317.84 28.03 2011-02-07 14:02:43.000 038 33406.19 316.35 2317.80 28.03 2011-02-07 14:02:44.000 038 33406.24 316.32 2317.81 28.03 2011-02-07 14:02:45.000 038 33406.16 316.30 2317.74 28.03 2011-02-07 14:02:46.000 038 33406.18 316.29 2317.77 28.03 2011-02-07 14:02:47.000 038 33406.19 316.31 2317.79 28.03 2011-02-07 14:02:48.000 038 33406.17 316.28 2317.80 28.03 2011-02-07 14:02:49.000 038 33406.14 316.28 2317.77 28.03 2011-02-07 14:02:50.000 038 33406.30 316.27 2317.80 28.03 2011-02-07 14:02:51.000 038 33406.18 316.26 2317.80 28.03 2011-02-07 14:02:52.000 038 33406.07 316.24 2317.77 28.03 2011-02-07 14:02:53.000 038 33406.16 316.28 2317.80 28.03 2011-02-07 14:02:54.000 038 33406.24 316.28 2317.87 28.03 2011-02-07 14:02:55.000 038 33406.37 316.25 2317.76 28.03 2011-02-07 14:02:56.000 038 33406.17 316.24 2317.78 28.03 2011-02-07 14:02:57.000 038 33406.31 316.28 2317.72 28.03 2011-02-07 14:02:58.000 038 33406.24 316.25 2317.80 28.03 2011-02-07 14:02:59.000 038 33406.16 316.27 2317.83 28.03 2011-02-07 14:03:00.000 038 33406.11 316.29 2317.70 28.03 2011-02-07 14:03:01.000 038 33406.25 316.24 2317.68 28.03 2011-02-07 14:03:02.000 038 33406.21 316.29 2317.72 28.03 2011-02-07 14:03:03.000 038 33406.19 316.31 2317.66 28.03 2011-02-07 14:03:04.000 038 33406.06 316.27 2317.70 28.03 2011-02-07 14:03:05.000 038 33406.13 316.34 2317.83 28.03 2011-02-07 14:03:06.000 038 33406.21 316.35 2317.78 28.03 2011-02-07 14:03:07.000 038 33406.20 316.32 2317.78 28.03 2011-02-07 14:03:08.000 038 33406.12 316.36 2317.80 28.03 2011-02-07 14:03:09.000 038 33406.20 316.35 2317.74 28.03 2011-02-07 14:03:10.000 038 33406.16 316.35 2317.71 28.03 2011-02-07 14:03:11.000 038 33406.19 316.34 2317.83 28.03 2011-02-07 14:03:12.000 038 33406.09 316.35 2317.76 28.03 2011-02-07 14:03:13.000 038 33406.07 316.37 2317.84 28.03 2011-02-07 14:03:14.000 038 33406.15 316.38 2317.87 28.03 2011-02-07 14:03:15.000 038 33406.13 316.34 2317.84 28.03 2011-02-07 14:03:16.000 038 33406.15 316.35 2317.80 28.03 2011-02-07 14:03:17.000 038 33406.11 316.36 2317.77 28.03 2011-02-07 14:03:18.000 038 33406.13 316.32 2317.83 28.03 2011-02-07 14:03:19.000 038 33406.25 316.36 2317.79 28.03 2011-02-07 14:03:20.000 038 33406.06 316.27 2317.78 28.03 2011-02-07 14:03:21.000 038 33406.36 316.31 2317.90 28.04 2011-02-07 14:03:22.000 038 33406.16 316.29 2317.83 28.03 2011-02-07 14:03:23.000 038 33406.28 316.25 2317.86 28.03 2011-02-07 14:03:24.000 038 33406.19 316.26 2317.77 28.03 2011-02-07 14:03:25.000 038 33406.19 316.22 2317.81 28.03 2011-02-07 14:03:26.000 038 33406.28 316.20 2317.85 28.03 2011-02-07 14:03:27.000 038 33406.19 316.24 2317.71 28.03 2011-02-07 14:03:28.000 038 33406.26 316.18 2317.76 28.03 2011-02-07 14:03:29.000 038 33406.32 316.24 2317.84 28.03 2011-02-07 14:03:30.000 038 33406.27 316.19 2317.78 28.03 2011-02-07 14:03:31.000 038 33406.16 316.20 2317.85 28.03 2011-02-07 14:03:32.000 038 33406.28 316.19 2317.75 28.03 2011-02-07 14:03:33.000 038 33406.28 316.17 2317.83 28.03 2011-02-07 14:03:34.000 038 33406.28 316.14 2317.80 28.03 2011-02-07 14:03:35.000 038 33406.28 316.13 2317.83 28.03 2011-02-07 14:03:36.000 038 33406.28 316.08 2317.81 28.03 2011-02-07 14:03:37.000 038 33406.34 316.14 2317.80 28.03 2011-02-07 14:03:38.000 038 33406.20 316.12 2317.85 28.03 2011-02-07 14:03:39.000 038 33406.28 316.14 2317.78 28.03 2011-02-07 14:03:40.000 038 33406.25 316.13 2317.74 28.03 2011-02-07 14:03:41.000 038 33406.29 316.12 2317.74 28.03 2011-02-07 14:03:42.000 038 33406.28 316.12 2317.68 28.03 2011-02-07 14:03:43.000 038 33406.25 316.16 2317.78 28.03 2011-02-07 14:03:44.000 038 33406.18 316.11 2317.66 28.03 2011-02-07 14:03:45.000 038 33406.32 316.10 2317.79 28.03 2011-02-07 14:03:46.000 038 33406.24 316.12 2317.72 28.03 2011-02-07 14:03:47.000 038 33406.31 316.15 2317.74 28.03 2011-02-07 14:03:48.000 038 33406.28 316.14 2317.76 28.03 2011-02-07 14:03:49.000 038 33406.28 316.15 2317.76 28.03 2011-02-07 14:03:50.000 038 33406.18 316.16 2317.71 28.04 2011-02-07 14:03:51.000 038 33406.24 316.11 2317.72 28.04 2011-02-07 14:03:52.000 038 33406.21 316.09 2317.72 28.04 2011-02-07 14:03:53.000 038 33406.17 316.12 2317.76 28.04 2011-02-07 14:03:54.000 038 33406.19 316.13 2317.72 28.04 2011-02-07 14:03:55.000 038 33406.14 316.19 2317.73 28.04 2011-02-07 14:03:56.000 038 33406.21 316.17 2317.74 28.04 2011-02-07 14:03:57.000 038 33406.19 316.18 2317.66 28.04 2011-02-07 14:03:58.000 038 33406.18 316.16 2317.68 28.04 2011-02-07 14:03:59.000 038 33406.19 316.17 2317.69 28.04 2011-02-07 14:04:00.000 038 33406.21 316.18 2317.66 28.04 2011-02-07 14:04:01.000 038 33406.17 316.17 2317.72 28.04 2011-02-07 14:04:02.000 038 33406.30 316.20 2317.77 28.04 2011-02-07 14:04:03.000 038 33406.23 316.15 2317.75 28.04 2011-02-07 14:04:04.000 038 33406.25 316.17 2317.72 28.04 2011-02-07 14:04:05.000 038 33406.29 316.19 2317.81 28.04 2011-02-07 14:04:06.000 038 33406.25 316.14 2317.77 28.04 2011-02-07 14:04:07.000 038 33406.21 316.14 2317.82 28.04 2011-02-07 14:04:08.000 038 33406.20 316.12 2317.78 28.04 2011-02-07 14:04:09.000 038 33406.23 316.14 2317.73 28.04 2011-02-07 14:04:10.000 038 33406.25 316.11 2317.73 28.04 2011-02-07 14:04:11.000 038 33406.22 316.09 2317.76 28.04 2011-02-07 14:04:12.000 038 33406.25 316.12 2317.70 28.04 2011-02-07 14:04:13.000 038 33406.15 316.12 2317.72 28.04 2011-02-07 14:04:14.000 038 33406.32 316.04 2317.76 28.04 2011-02-07 14:04:15.000 038 33406.27 316.08 2317.70 28.04 2011-02-07 14:04:16.000 038 33406.22 316.06 2317.76 28.04 2011-02-07 14:04:17.000 038 33406.24 316.10 2317.68 28.04 2011-02-07 14:04:18.000 038 33406.18 316.06 2317.78 28.04 2011-02-07 14:04:19.000 038 33406.16 316.06 2317.76 28.04 2011-02-07 14:04:20.000 038 33406.22 316.05 2317.89 28.04 2011-02-07 14:04:21.000 038 33406.19 316.07 2317.77 28.04 2011-02-07 14:04:22.000 038 33406.24 316.07 2317.78 28.04 2011-02-07 14:04:23.000 038 33406.22 316.06 2317.76 28.04 2011-02-07 14:04:24.000 038 33406.16 316.06 2317.68 28.04 2011-02-07 14:04:25.000 038 33406.22 316.08 2317.78 28.04 2011-02-07 14:04:26.000 038 33406.10 316.10 2317.84 28.04 2011-02-07 14:04:27.000 038 33406.10 316.10 2317.76 28.04 2011-02-07 14:04:28.000 038 33406.10 316.08 2317.73 28.04 2011-02-07 14:04:29.000 038 33406.11 316.13 2317.75 28.04 2011-02-07 14:04:30.000 038 33406.07 316.20 2317.74 28.04 2011-02-07 14:04:31.000 038 33406.12 316.11 2317.76 28.04 2011-02-07 14:04:32.000 038 33406.03 316.12 2317.80 28.04 2011-02-07 14:04:33.000 038 33406.04 316.14 2317.77 28.04 2011-02-07 14:04:34.000 038 33406.03 316.13 2317.77 28.04 2011-02-07 14:04:35.000 038 33406.07 316.20 2317.79 28.04 2011-02-07 14:04:36.000 038 33406.06 316.17 2317.80 28.04 2011-02-07 14:04:37.000 038 33406.03 316.17 2317.84 28.04 2011-02-07 14:04:38.000 038 33406.10 316.15 2317.84 28.04 2011-02-07 14:04:39.000 038 33406.00 316.15 2317.87 28.04 2011-02-07 14:04:40.000 038 33406.07 316.14 2317.89 28.04 2011-02-07 14:04:41.000 038 33406.06 316.17 2317.81 28.04 2011-02-07 14:04:42.000 038 33406.01 316.13 2317.87 28.04 2011-02-07 14:04:43.000 038 33405.96 316.15 2317.83 28.04 2011-02-07 14:04:44.000 038 33406.01 316.16 2317.88 28.04 2011-02-07 14:04:45.000 038 33405.96 316.18 2317.86 28.04 2011-02-07 14:04:46.000 038 33405.96 316.16 2317.83 28.04 2011-02-07 14:04:47.000 038 33406.01 316.14 2317.94 28.04 2011-02-07 14:04:48.000 038 33405.95 316.12 2317.97 28.04 2011-02-07 14:04:49.000 038 33405.87 316.15 2317.84 28.04 2011-02-07 14:04:50.000 038 33406.00 316.12 2317.90 28.04 2011-02-07 14:04:51.000 038 33406.01 316.13 2317.91 28.04 2011-02-07 14:04:52.000 038 33405.91 316.16 2317.84 28.04 2011-02-07 14:04:53.000 038 33405.91 316.15 2317.89 28.04 2011-02-07 14:04:54.000 038 33405.96 316.14 2317.88 28.04 2011-02-07 14:04:55.000 038 33405.94 316.12 2317.93 28.04 2011-02-07 14:04:56.000 038 33405.89 316.14 2317.97 28.04 2011-02-07 14:04:57.000 038 33405.85 316.11 2317.84 28.04 2011-02-07 14:04:58.000 038 33405.90 316.12 2317.91 28.04 2011-02-07 14:04:59.000 038 33405.91 316.08 2317.94 28.04 2011-02-07 14:05:00.000 038 33405.82 316.16 2317.95 28.04 2011-02-07 14:05:01.000 038 33405.80 316.12 2317.92 28.04 2011-02-07 14:05:02.000 038 33405.85 316.11 2317.87 28.04 2011-02-07 14:05:03.000 038 33405.82 316.12 2317.93 28.04 2011-02-07 14:05:04.000 038 33405.84 316.08 2317.92 28.04 2011-02-07 14:05:05.000 038 33405.77 316.08 2318.03 28.04 2011-02-07 14:05:06.000 038 33405.80 316.06 2317.99 28.04 2011-02-07 14:05:07.000 038 33405.79 316.05 2317.97 28.04 2011-02-07 14:05:08.000 038 33405.82 316.05 2317.93 28.04 2011-02-07 14:05:09.000 038 33405.85 316.00 2317.96 28.04 2011-02-07 14:05:10.000 038 33405.81 316.02 2317.97 28.04 2011-02-07 14:05:11.000 038 33405.76 316.04 2317.93 28.04 2011-02-07 14:05:12.000 038 33405.76 316.07 2318.03 28.04 2011-02-07 14:05:13.000 038 33405.82 316.03 2317.88 28.04 2011-02-07 14:05:14.000 038 33405.71 316.02 2318.08 28.04 2011-02-07 14:05:15.000 038 33405.79 316.01 2317.95 28.04 2011-02-07 14:05:16.000 038 33405.72 316.02 2317.96 28.04 2011-02-07 14:05:17.000 038 33405.72 316.01 2317.99 28.04 2011-02-07 14:05:18.000 038 33405.84 315.96 2318.04 28.04 2011-02-07 14:05:19.000 038 33405.73 316.00 2318.05 28.04 2011-02-07 14:05:20.000 038 33405.81 316.01 2318.05 28.04 2011-02-07 14:05:21.000 038 33405.83 315.99 2317.96 28.04 2011-02-07 14:05:22.000 038 33405.73 315.96 2317.94 28.04 2011-02-07 14:05:23.000 038 33405.75 316.03 2318.03 28.04 2011-02-07 14:05:24.000 038 33405.67 315.98 2318.02 28.04 2011-02-07 14:05:25.000 038 33405.75 315.98 2317.98 28.03 2011-02-07 14:05:26.000 038 33405.75 315.95 2318.05 28.04 2011-02-07 14:05:27.000 038 33405.60 315.95 2318.01 28.04 2011-02-07 14:05:28.000 038 33405.64 315.95 2317.97 28.04 2011-02-07 14:05:29.000 038 33405.74 315.92 2318.11 28.04 2011-02-07 14:05:30.000 038 33405.71 315.95 2318.09 28.04 2011-02-07 14:05:31.000 038 33405.66 315.94 2318.07 28.04 2011-02-07 14:05:32.000 038 33405.74 315.92 2318.05 28.04 2011-02-07 14:05:33.000 038 33405.79 315.95 2318.00 28.04 2011-02-07 14:05:34.000 038 33405.63 315.95 2318.00 28.04 2011-02-07 14:05:35.000 038 33405.65 315.94 2317.93 28.04 2011-02-07 14:05:36.000 038 33405.67 315.89 2318.02 28.04 2011-02-07 14:05:37.000 038 33405.73 315.92 2318.02 28.04 2011-02-07 14:05:38.000 038 33405.60 315.89 2317.99 28.04 2011-02-07 14:05:39.000 038 33405.73 315.84 2317.96 28.04 2011-02-07 14:05:40.000 038 33405.69 315.88 2318.00 28.04 2011-02-07 14:05:41.000 038 33405.72 315.90 2317.99 28.04 2011-02-07 14:05:42.000 038 33405.71 315.87 2317.93 28.04 2011-02-07 14:05:43.000 038 33405.66 315.86 2318.05 28.04 2011-02-07 14:05:44.000 038 33405.66 315.81 2318.00 28.04 2011-02-07 14:05:45.000 038 33405.73 315.82 2318.09 28.04 2011-02-07 14:05:46.000 038 33405.68 315.83 2318.02 28.04 2011-02-07 14:05:47.000 038 33405.70 315.82 2318.05 28.04 2011-02-07 14:05:48.000 038 33405.64 315.80 2317.98 28.04 2011-02-07 14:05:49.000 038 33405.66 315.82 2318.15 28.04 2011-02-07 14:05:50.000 038 33405.61 315.78 2318.08 28.04 2011-02-07 14:05:51.000 038 33405.73 315.79 2318.01 28.04 2011-02-07 14:05:52.000 038 33405.69 315.77 2318.02 28.04 2011-02-07 14:05:53.000 038 33405.61 315.78 2318.02 28.04 2011-02-07 14:05:54.000 038 33405.62 315.80 2318.02 28.04 2011-02-07 14:05:55.000 038 33405.59 315.73 2318.00 28.04 2011-02-07 14:05:56.000 038 33405.64 315.72 2318.01 28.04 2011-02-07 14:05:57.000 038 33405.55 315.71 2318.03 28.04 2011-02-07 14:05:58.000 038 33405.56 315.70 2318.05 28.04 2011-02-07 14:05:59.000 038 33405.68 315.67 2318.04 28.04 2011-02-07 14:06:00.000 038 33405.58 315.70 2318.09 28.04 2011-02-07 14:06:01.000 038 33405.54 315.67 2318.06 28.04 2011-02-07 14:06:02.000 038 33405.62 315.70 2318.13 28.04 2011-02-07 14:06:03.000 038 33405.56 315.66 2318.08 28.03 2011-02-07 14:06:04.000 038 33405.60 315.67 2317.99 28.04 2011-02-07 14:06:05.000 038 33405.58 315.68 2318.08 28.03 2011-02-07 14:06:06.000 038 33405.54 315.63 2318.07 28.03 2011-02-07 14:06:07.000 038 33405.47 315.66 2317.92 28.03 2011-02-07 14:06:08.000 038 33405.42 315.66 2318.02 28.03 2011-02-07 14:06:09.000 038 33405.50 315.63 2318.05 28.03 2011-02-07 14:06:10.000 038 33405.45 315.64 2318.05 28.04 2011-02-07 14:06:11.000 038 33405.50 315.65 2318.03 28.04 2011-02-07 14:06:12.000 038 33405.41 315.64 2318.08 28.03 2011-02-07 14:06:13.000 038 33405.45 315.60 2318.07 28.03 2011-02-07 14:06:14.000 038 33405.53 315.62 2318.05 28.03 2011-02-07 14:06:15.000 038 33405.60 315.60 2318.01 28.03 2011-02-07 14:06:16.000 038 33405.47 315.55 2318.02 28.03 2011-02-07 14:06:17.000 038 33405.56 315.57 2317.96 28.03 2011-02-07 14:06:18.000 038 33405.56 315.57 2318.03 28.03 2011-02-07 14:06:19.000 038 33405.54 315.50 2318.01 28.04 2011-02-07 14:06:20.000 038 33405.47 315.60 2318.03 28.03 2011-02-07 14:06:21.000 038 33405.52 315.51 2318.02 28.03 2011-02-07 14:06:22.000 038 33405.48 315.50 2317.91 28.03 2011-02-07 14:06:23.000 038 33405.51 315.59 2317.87 28.04 2011-02-07 14:06:24.000 038 33405.53 315.51 2317.95 28.04 2011-02-07 14:06:25.000 038 33405.45 315.55 2317.98 28.04 2011-02-07 14:06:26.000 038 33405.39 315.59 2317.92 28.04 2011-02-07 14:06:27.000 038 33405.57 315.52 2318.01 28.04 2011-02-07 14:06:28.000 038 33405.38 315.51 2317.99 28.03 2011-02-07 14:06:29.000 038 33405.41 315.55 2318.03 28.04 2011-02-07 14:06:30.000 038 33405.40 315.56 2317.96 28.04 2011-02-07 14:06:31.000 038 33405.41 315.60 2317.97 28.04 2011-02-07 14:06:32.000 038 33405.33 315.57 2317.92 28.04 2011-02-07 14:06:33.000 038 33405.33 315.52 2317.95 28.04 2011-02-07 14:06:34.000 038 33405.36 315.47 2317.98 28.04 2011-02-07 14:06:35.000 038 33405.29 315.50 2317.97 28.04 2011-02-07 14:06:36.000 038 33405.32 315.52 2317.97 28.04 2011-02-07 14:06:37.000 038 33405.25 315.52 2317.98 28.04 2011-02-07 14:06:38.000 038 33405.30 315.48 2317.99 28.04 2011-02-07 14:06:39.000 038 33405.30 315.46 2318.08 28.04 2011-02-07 14:06:40.000 038 33405.23 315.48 2318.01 28.04 2011-02-07 14:06:41.000 038 33405.26 315.43 2317.96 28.04 2011-02-07 14:06:42.000 038 33405.29 315.47 2317.95 28.04 2011-02-07 14:06:43.000 038 33405.23 315.44 2318.04 28.04 2011-02-07 14:06:44.000 038 33405.22 315.43 2318.05 28.04 2011-02-07 14:06:45.000 038 33405.18 315.43 2317.99 28.04 2011-02-07 14:06:46.000 038 33405.17 315.43 2317.97 28.04 2011-02-07 14:06:47.000 038 33405.15 315.44 2318.05 28.04 2011-02-07 14:06:48.000 038 33405.13 315.45 2318.08 28.04 2011-02-07 14:06:49.000 038 33405.14 315.48 2318.03 28.04 2011-02-07 14:06:50.000 038 33405.13 315.46 2317.96 28.04 2011-02-07 14:06:51.000 038 33405.07 315.44 2318.03 28.04 2011-02-07 14:06:52.000 038 33405.15 315.42 2318.08 28.04 2011-02-07 14:06:53.000 038 33405.06 315.42 2318.07 28.04 2011-02-07 14:06:54.000 038 33405.10 315.42 2318.03 28.04 2011-02-07 14:06:55.000 038 33405.13 315.43 2317.95 28.04 2011-02-07 14:06:56.000 038 33405.03 315.42 2318.09 28.04 2011-02-07 14:06:57.000 038 33405.19 315.44 2318.03 28.04 2011-02-07 14:06:58.000 038 33405.08 315.43 2318.00 28.04 2011-02-07 14:06:59.000 038 33405.04 315.37 2318.09 28.04 2011-02-07 14:07:00.000 038 33405.03 315.44 2318.03 28.04 2011-02-07 14:07:01.000 038 33405.03 315.40 2318.01 28.04 2011-02-07 14:07:02.000 038 33405.03 315.41 2318.05 28.04 2011-02-07 14:07:03.000 038 33404.86 315.44 2318.10 28.04 2011-02-07 14:07:04.000 038 33404.95 315.44 2318.08 28.04 2011-02-07 14:07:05.000 038 33404.98 315.43 2318.09 28.04 2011-02-07 14:07:06.000 038 33404.92 315.43 2318.12 28.04 2011-02-07 14:07:07.000 038 33404.87 315.42 2318.12 28.04 2011-02-07 14:07:08.000 038 33404.97 315.39 2318.10 28.04 2011-02-07 14:07:09.000 038 33404.95 315.41 2318.06 28.04 2011-02-07 14:07:10.000 038 33404.95 315.38 2317.98 28.04 2011-02-07 14:07:11.000 038 33404.95 315.40 2318.10 28.04 2011-02-07 14:07:12.000 038 33404.88 315.36 2318.07 28.04 2011-02-07 14:07:13.000 038 33404.89 315.44 2318.04 28.04 2011-02-07 14:07:14.000 038 33404.81 315.35 2318.07 28.04 2011-02-07 14:07:15.000 038 33404.88 315.40 2318.01 28.04 2011-02-07 14:07:16.000 038 33404.87 315.36 2318.07 28.04 2011-02-07 14:07:17.000 038 33404.87 315.35 2318.11 28.04 2011-02-07 14:07:18.000 038 33404.80 315.35 2318.07 28.04 2011-02-07 14:07:19.000 038 33404.85 315.33 2318.10 28.04 2011-02-07 14:07:20.000 038 33404.92 315.36 2318.14 28.04 2011-02-07 14:07:21.000 038 33404.83 315.35 2318.08 28.04 2011-02-07 14:07:22.000 038 33404.76 315.34 2318.11 28.04 2011-02-07 14:07:23.000 038 33404.82 315.34 2318.05 28.04 2011-02-07 14:07:24.000 038 33404.85 315.34 2318.06 28.04 2011-02-07 14:07:25.000 038 33404.81 315.34 2318.11 28.04 2011-02-07 14:07:26.000 038 33404.92 315.35 2318.03 28.04 2011-02-07 14:07:27.000 038 33404.83 315.36 2318.10 28.04 2011-02-07 14:07:28.000 038 33404.78 315.38 2318.08 28.04 2011-02-07 14:07:29.000 038 33404.82 315.35 2318.14 28.04 2011-02-07 14:07:30.000 038 33404.76 315.31 2318.11 28.04 2011-02-07 14:07:31.000 038 33404.81 315.27 2318.07 28.04 2011-02-07 14:07:32.000 038 33404.78 315.32 2318.09 28.04 2011-02-07 14:07:33.000 038 33404.77 315.30 2318.15 28.04 2011-02-07 14:07:34.000 038 33404.72 315.28 2318.09 28.04 2011-02-07 14:07:35.000 038 33404.71 315.25 2318.11 28.04 2011-02-07 14:07:36.000 038 33404.76 315.27 2318.12 28.04 2011-02-07 14:07:37.000 038 33404.77 315.25 2318.18 28.04 2011-02-07 14:07:38.000 038 33404.77 315.22 2318.18 28.04 2011-02-07 14:07:39.000 038 33404.55 315.21 2318.10 28.04 2011-02-07 14:07:40.000 038 33404.62 315.21 2318.12 28.04 2011-02-07 14:07:41.000 038 33404.67 315.23 2318.07 28.04 2011-02-07 14:07:42.000 038 33404.67 315.27 2318.23 28.04 2011-02-07 14:07:43.000 038 33404.62 315.24 2318.15 28.04 2011-02-07 14:07:44.000 038 33404.66 315.18 2318.12 28.04 2011-02-07 14:07:45.000 038 33404.63 315.19 2318.15 28.04 2011-02-07 14:07:46.000 038 33404.59 315.20 2318.10 28.04 2011-02-07 14:07:47.000 038 33404.51 315.18 2318.17 28.04 2011-02-07 14:07:48.000 038 33404.50 315.23 2318.12 28.04 2011-02-07 14:07:49.000 038 33404.47 315.26 2318.15 28.04 2011-02-07 14:07:50.000 038 33404.57 315.17 2318.16 28.04 2011-02-07 14:07:51.000 038 33404.60 315.18 2318.09 28.04 2011-02-07 14:07:52.000 038 33404.48 315.16 2318.09 28.04 2011-02-07 14:07:53.000 038 33404.50 315.14 2318.16 28.04 2011-02-07 14:07:54.000 038 33404.54 315.18 2318.13 28.04 2011-02-07 14:07:55.000 038 33404.45 315.16 2318.17 28.04 2011-02-07 14:07:56.000 038 33404.46 315.12 2318.15 28.04 2011-02-07 14:07:57.000 038 33404.58 315.10 2318.18 28.04 2011-02-07 14:07:58.000 038 33404.49 315.08 2318.12 28.04 2011-02-07 14:07:59.000 038 33404.46 315.10 2318.11 28.04 2011-02-07 14:08:00.000 038 33404.43 315.05 2318.12 28.04 2011-02-07 14:08:01.000 038 33404.40 315.07 2318.08 28.04 2011-02-07 14:08:02.000 038 33404.50 315.07 2318.25 28.04 2011-02-07 14:08:03.000 038 33404.35 315.05 2318.07 28.04 2011-02-07 14:08:04.000 038 33404.38 315.04 2318.11 28.04 2011-02-07 14:08:05.000 038 33404.45 315.05 2318.09 28.04 2011-02-07 14:08:06.000 038 33404.42 315.07 2318.12 28.04 2011-02-07 14:08:07.000 038 33404.43 315.00 2318.08 28.04 2011-02-07 14:08:08.000 038 33404.50 315.04 2318.06 28.04 2011-02-07 14:08:09.000 038 33404.44 315.00 2318.03 28.04 2011-02-07 14:08:10.000 038 33404.33 314.98 2318.07 28.04 2011-02-07 14:08:11.000 038 33404.40 315.03 2318.15 28.04 2011-02-07 14:08:12.000 038 33404.33 314.96 2318.14 28.04 2011-02-07 14:08:13.000 038 33404.38 314.99 2318.09 28.04 2011-02-07 14:08:14.000 038 33404.40 314.94 2318.10 28.03 2011-02-07 14:08:15.000 038 33404.50 314.96 2318.04 28.04 2011-02-07 14:08:16.000 038 33404.40 314.94 2318.04 28.04 2011-02-07 14:08:17.000 038 33404.41 314.96 2318.01 28.03 2011-02-07 14:08:18.000 038 33404.38 314.94 2318.03 28.04 2011-02-07 14:08:19.000 038 33404.35 314.96 2318.23 28.04 2011-02-07 14:08:20.000 038 33404.38 314.92 2318.08 28.04 2011-02-07 14:08:21.000 038 33404.37 314.96 2318.08 28.04 2011-02-07 14:08:22.000 038 33404.32 314.94 2318.15 28.04 2011-02-07 14:08:23.000 038 33404.39 314.96 2318.14 28.04 2011-02-07 14:08:24.000 038 33404.31 314.93 2318.17 28.04 2011-02-07 14:08:25.000 038 33404.33 314.94 2318.10 28.04 2011-02-07 14:08:26.000 038 33404.27 314.93 2317.99 28.04 2011-02-07 14:08:27.000 038 33404.26 314.91 2318.06 28.04 2011-02-07 14:08:28.000 038 33404.29 314.94 2318.03 28.04 2011-02-07 14:08:29.000 038 33404.21 314.91 2318.12 28.04 2011-02-07 14:08:30.000 038 33404.33 314.88 2318.13 28.04 2011-02-07 14:08:31.000 038 33404.22 314.88 2318.07 28.04 2011-02-07 14:08:32.000 038 33404.27 314.92 2318.04 28.04 2011-02-07 14:08:33.000 038 33404.36 314.88 2318.11 28.04 2011-02-07 14:08:34.000 038 33404.26 314.89 2318.14 28.04 2011-02-07 14:08:35.000 038 33404.29 314.88 2318.15 28.04 2011-02-07 14:08:36.000 038 33404.25 314.87 2318.11 28.04 2011-02-07 14:08:37.000 038 33404.23 314.89 2318.11 28.04 2011-02-07 14:08:38.000 038 33404.29 314.85 2318.18 28.04 2011-02-07 14:08:39.000 038 33404.14 314.83 2318.10 28.04 2011-02-07 14:08:40.000 038 33404.23 314.83 2318.14 28.04 2011-02-07 14:08:41.000 038 33404.24 314.83 2318.18 28.04 2011-02-07 14:08:42.000 038 33404.18 314.82 2318.09 28.04 2011-02-07 14:08:43.000 038 33404.17 314.86 2318.08 28.04 2011-02-07 14:08:44.000 038 33404.23 314.80 2318.10 28.04 2011-02-07 14:08:45.000 038 33404.17 314.82 2318.11 28.04 2011-02-07 14:08:46.000 038 33404.19 314.86 2318.06 28.04 2011-02-07 14:08:47.000 038 33404.11 314.85 2318.12 28.04 2011-02-07 14:08:48.000 038 33404.23 314.86 2318.11 28.04 2011-02-07 14:08:49.000 038 33404.13 314.87 2318.15 28.04 2011-02-07 14:08:50.000 038 33404.21 314.83 2318.17 28.04 2011-02-07 14:08:51.000 038 33404.20 314.85 2318.14 28.04 2011-02-07 14:08:52.000 038 33404.11 314.83 2318.16 28.04 2011-02-07 14:08:53.000 038 33404.14 314.82 2318.19 28.04 2011-02-07 14:08:54.000 038 33404.11 314.83 2318.11 28.04 2011-02-07 14:08:55.000 038 33404.07 314.85 2318.20 28.04 2011-02-07 14:08:56.000 038 33404.17 314.85 2318.18 28.04 2011-02-07 14:08:57.000 038 33404.01 314.85 2318.15 28.04 2011-02-07 14:08:58.000 038 33404.04 314.86 2318.12 28.04 2011-02-07 14:08:59.000 038 33403.94 314.82 2318.21 28.04 2011-02-07 14:09:00.000 038 33403.95 314.85 2318.21 28.04 2011-02-07 14:09:01.000 038 33404.10 314.84 2318.20 28.04 2011-02-07 14:09:02.000 038 33403.89 314.85 2318.21 28.04 2011-02-07 14:09:03.000 038 33403.98 314.86 2318.27 28.03 2011-02-07 14:09:04.000 038 33403.91 314.87 2318.28 28.04 2011-02-07 14:09:05.000 038 33403.90 314.87 2318.21 28.04 2011-02-07 14:09:06.000 038 33403.87 314.90 2318.17 28.04 2011-02-07 14:09:07.000 038 33403.92 314.85 2318.26 28.03 2011-02-07 14:09:08.000 038 33403.91 314.90 2318.26 28.04 2011-02-07 14:09:09.000 038 33403.74 314.85 2318.21 28.04 2011-02-07 14:09:10.000 038 33403.77 314.88 2318.22 28.04 2011-02-07 14:09:11.000 038 33403.86 314.88 2318.27 28.04 2011-02-07 14:09:12.000 038 33403.73 314.89 2318.30 28.04 2011-02-07 14:09:13.000 038 33403.91 314.91 2318.20 28.04 2011-02-07 14:09:14.000 038 33403.82 314.88 2318.21 28.04 2011-02-07 14:09:15.000 038 33403.80 314.88 2318.18 28.04 2011-02-07 14:09:16.000 038 33403.81 314.86 2318.23 28.04 2011-02-07 14:09:17.000 038 33403.82 314.89 2318.27 28.04 2011-02-07 14:09:18.000 038 33403.71 314.85 2318.35 28.04 2011-02-07 14:09:19.000 038 33403.68 314.88 2318.28 28.04 2011-02-07 14:09:20.000 038 33403.74 314.84 2318.26 28.04 2011-02-07 14:09:21.000 038 33403.77 314.85 2318.39 28.04 2011-02-07 14:09:22.000 038 33403.71 314.87 2318.28 28.04 2011-02-07 14:09:23.000 038 33403.76 314.86 2318.37 28.04 2011-02-07 14:09:24.000 038 33403.66 314.82 2318.37 28.04 2011-02-07 14:09:25.000 038 33403.76 314.85 2318.40 28.04 2011-02-07 14:09:26.000 038 33403.76 314.84 2318.33 28.04 2011-02-07 14:09:27.000 038 33403.73 314.79 2318.38 28.04 2011-02-07 14:09:28.000 038 33403.69 314.81 2318.39 28.04 2011-02-07 14:09:29.000 038 33403.67 314.79 2318.40 28.04 2011-02-07 14:09:30.000 038 33403.73 314.74 2318.36 28.04 2011-02-07 14:09:31.000 038 33403.84 314.76 2318.36 28.04 2011-02-07 14:09:32.000 038 33403.64 314.72 2318.37 28.04 2011-02-07 14:09:33.000 038 33403.70 314.75 2318.37 28.04 2011-02-07 14:09:34.000 038 33403.65 314.73 2318.37 28.04 2011-02-07 14:09:35.000 038 33403.58 314.76 2318.34 28.04 2011-02-07 14:09:36.000 038 33403.65 314.70 2318.36 28.04 2011-02-07 14:09:37.000 038 33403.65 314.72 2318.42 28.04 2011-02-07 14:09:38.000 038 33403.63 314.72 2318.37 28.04 2011-02-07 14:09:39.000 038 33403.53 314.70 2318.38 28.04 2011-02-07 14:09:40.000 038 33403.58 314.68 2318.37 28.04 2011-02-07 14:09:41.000 038 33403.59 314.68 2318.42 28.04 2011-02-07 14:09:42.000 038 33403.57 314.67 2318.36 28.04 2011-02-07 14:09:43.000 038 33403.57 314.66 2318.35 28.04 2011-02-07 14:09:44.000 038 33403.67 314.68 2318.42 28.04 2011-02-07 14:09:45.000 038 33403.62 314.69 2318.39 28.04 2011-02-07 14:09:46.000 038 33403.60 314.65 2318.40 28.04 2011-02-07 14:09:47.000 038 33403.64 314.69 2318.37 28.04 2011-02-07 14:09:48.000 038 33403.61 314.67 2318.36 28.04 2011-02-07 14:09:49.000 038 33403.55 314.71 2318.42 28.04 2011-02-07 14:09:50.000 038 33403.58 314.68 2318.31 28.04 2011-02-07 14:09:51.000 038 33403.60 314.68 2318.42 28.03 2011-02-07 14:09:52.000 038 33403.54 314.64 2318.38 28.04 2011-02-07 14:09:53.000 038 33403.60 314.66 2318.46 28.03 2011-02-07 14:09:54.000 038 33403.60 314.65 2318.40 28.03 2011-02-07 14:09:55.000 038 33403.46 314.63 2318.49 28.03 2011-02-07 14:09:56.000 038 33403.66 314.64 2318.40 28.03 2011-02-07 14:09:57.000 038 33403.64 314.61 2318.39 28.03 2011-02-07 14:09:58.000 038 33403.57 314.60 2318.37 28.03 2011-02-07 14:09:59.000 038 33403.60 314.59 2318.40 28.03 2011-02-07 14:10:00.000 038 33403.52 314.61 2318.33 28.03 2011-02-07 14:10:01.000 038 33403.51 314.60 2318.34 28.03 2011-02-07 14:10:02.000 038 33403.57 314.60 2318.37 28.03 2011-02-07 14:10:03.000 038 33403.59 314.62 2318.32 28.03 2011-02-07 14:10:04.000 038 33403.55 314.57 2318.33 28.03 2011-02-07 14:10:05.000 038 33403.50 314.55 2318.42 28.03 2011-02-07 14:10:06.000 038 33403.58 314.62 2318.30 28.03 2011-02-07 14:10:07.000 038 33403.60 314.56 2318.36 28.04 2011-02-07 14:10:08.000 038 33403.59 314.56 2318.34 28.03 2011-02-07 14:10:09.000 038 33403.49 314.59 2318.40 28.04 2011-02-07 14:10:10.000 038 33403.49 314.55 2318.35 28.04 2011-02-07 14:10:11.000 038 33403.53 314.54 2318.34 28.04 2011-02-07 14:10:12.000 038 33403.52 314.55 2318.39 28.04 2011-02-07 14:10:13.000 038 33403.39 314.54 2318.34 28.04 2011-02-07 14:10:14.000 038 33403.50 314.54 2318.31 28.04 2011-02-07 14:10:15.000 038 33403.48 314.53 2318.33 28.04 2011-02-07 14:10:16.000 038 33403.52 314.54 2318.28 28.04 2011-02-07 14:10:17.000 038 33403.49 314.54 2318.31 28.03 2011-02-07 14:10:18.000 038 33403.41 314.56 2318.30 28.04 2011-02-07 14:10:19.000 038 33403.36 314.54 2318.27 28.03 2011-02-07 14:10:20.000 038 33403.36 314.55 2318.33 28.03 2011-02-07 14:10:21.000 038 33403.47 314.55 2318.32 28.04 2011-02-07 14:10:22.000 038 33403.33 314.55 2318.30 28.03 2011-02-07 14:10:23.000 038 33403.38 314.52 2318.29 28.03 2011-02-07 14:10:24.000 038 33403.46 314.54 2318.33 28.03 2011-02-07 14:10:25.000 038 33403.37 314.54 2318.32 28.03 2011-02-07 14:10:26.000 038 33403.38 314.55 2318.29 28.03 2011-02-07 14:10:27.000 038 33403.46 314.51 2318.40 28.03 2011-02-07 14:10:28.000 038 33403.33 314.49 2318.37 28.03 2011-02-07 14:10:29.000 038 33403.43 314.47 2318.42 28.03 2011-02-07 14:10:30.000 038 33403.31 314.49 2318.43 28.03 2011-02-07 14:10:31.000 038 33403.27 314.48 2318.36 28.03 2011-02-07 14:10:32.000 038 33403.32 314.50 2318.33 28.03 2011-02-07 14:10:33.000 038 33403.30 314.47 2318.43 28.03 2011-02-07 14:10:34.000 038 33403.31 314.47 2318.39 28.03 2011-02-07 14:10:35.000 038 33403.28 314.44 2318.33 28.03 2011-02-07 14:10:36.000 038 33403.35 314.47 2318.40 28.03 2011-02-07 14:10:37.000 038 33403.30 314.50 2318.45 28.04 2011-02-07 14:10:38.000 038 33403.36 314.48 2318.34 28.03 2011-02-07 14:10:39.000 038 33403.33 314.46 2318.35 28.03 2011-02-07 14:10:40.000 038 33403.24 314.44 2318.34 28.03 2011-02-07 14:10:41.000 038 33403.24 314.43 2318.38 28.03 2011-02-07 14:10:42.000 038 33403.36 314.48 2318.36 28.04 2011-02-07 14:10:43.000 038 33403.18 314.45 2318.37 28.04 2011-02-07 14:10:44.000 038 33403.35 314.43 2318.36 28.04 2011-02-07 14:10:45.000 038 33403.33 314.43 2318.34 28.04 2011-02-07 14:10:46.000 038 33403.25 314.45 2318.40 28.04 2011-02-07 14:10:47.000 038 33403.30 314.38 2318.32 28.04 2011-02-07 14:10:48.000 038 33403.24 314.42 2318.35 28.04 2011-02-07 14:10:49.000 038 33403.29 314.46 2318.45 28.04 2011-02-07 14:10:50.000 038 33403.31 314.41 2318.32 28.03 2011-02-07 14:10:51.000 038 33403.22 314.39 2318.38 28.04 2011-02-07 14:10:52.000 038 33403.18 314.40 2318.39 28.04 2011-02-07 14:10:53.000 038 33403.21 314.37 2318.50 28.03 2011-02-07 14:10:54.000 038 33403.19 314.37 2318.43 28.04 2011-02-07 14:10:55.000 038 33403.17 314.36 2318.34 28.03 2011-02-07 14:10:56.000 038 33403.23 314.37 2318.41 28.04 2011-02-07 14:10:57.000 038 33403.15 314.42 2318.40 28.04 2011-02-07 14:10:58.000 038 33403.22 314.42 2318.36 28.04 2011-02-07 14:10:59.000 038 33403.17 314.39 2318.38 28.04 2011-02-07 14:11:00.000 038 33403.18 314.37 2318.43 28.04 2011-02-07 14:11:01.000 038 33403.17 314.33 2318.35 28.04 2011-02-07 14:11:02.000 038 33403.18 314.35 2318.35 28.04 2011-02-07 14:11:03.000 038 33403.16 314.40 2318.41 28.04 2011-02-07 14:11:04.000 038 33403.12 314.40 2318.37 28.04 2011-02-07 14:11:05.000 038 33403.15 314.40 2318.40 28.04 2011-02-07 14:11:06.000 038 33403.12 314.35 2318.34 28.04 2011-02-07 14:11:07.000 038 33403.09 314.37 2318.37 28.04 2011-02-07 14:11:08.000 038 33403.07 314.31 2318.41 28.04 2011-02-07 14:11:09.000 038 33403.09 314.40 2318.46 28.04 2011-02-07 14:11:10.000 038 33403.09 314.37 2318.39 28.04 2011-02-07 14:11:11.000 038 33403.12 314.37 2318.41 28.04 2011-02-07 14:11:12.000 038 33403.12 314.37 2318.40 28.04 2011-02-07 14:11:13.000 038 33403.09 314.34 2318.43 28.04 2011-02-07 14:11:14.000 038 33403.02 314.36 2318.49 28.04 2011-02-07 14:11:15.000 038 33403.06 314.33 2318.38 28.04 2011-02-07 14:11:16.000 038 33402.98 314.33 2318.37 28.04 2011-02-07 14:11:17.000 038 33403.10 314.30 2318.42 28.04 2011-02-07 14:11:18.000 038 33403.01 314.29 2318.45 28.04 2011-02-07 14:11:19.000 038 33403.03 314.28 2318.42 28.04 2011-02-07 14:11:20.000 038 33403.05 314.31 2318.46 28.04 2011-02-07 14:11:21.000 038 33402.99 314.32 2318.46 28.04 2011-02-07 14:11:22.000 038 33402.98 314.29 2318.44 28.04 2011-02-07 14:11:23.000 038 33402.99 314.23 2318.48 28.04 2011-02-07 14:11:24.000 038 33402.98 314.29 2318.42 28.04 2011-02-07 14:11:25.000 038 33402.94 314.27 2318.39 28.04 2011-02-07 14:11:26.000 038 33403.00 314.30 2318.46 28.04 2011-02-07 14:11:27.000 038 33403.02 314.24 2318.46 28.04 2011-02-07 14:11:28.000 038 33402.92 314.26 2318.42 28.04 2011-02-07 14:11:29.000 038 33402.92 314.30 2318.43 28.04 2011-02-07 14:11:30.000 038 33402.99 314.27 2318.47 28.04 2011-02-07 14:11:31.000 038 33402.97 314.27 2318.42 28.04 2011-02-07 14:11:32.000 038 33403.01 314.27 2318.45 28.04 2011-02-07 14:11:33.000 038 33402.84 314.29 2318.41 28.04 2011-02-07 14:11:34.000 038 33402.86 314.29 2318.41 28.04 2011-02-07 14:11:35.000 038 33402.94 314.29 2318.45 28.04 2011-02-07 14:11:36.000 038 33402.93 314.29 2318.45 28.04 2011-02-07 14:11:37.000 038 33402.87 314.29 2318.46 28.04 2011-02-07 14:11:38.000 038 33402.75 314.32 2318.42 28.04 2011-02-07 14:11:39.000 038 33402.86 314.31 2318.50 28.04 2011-02-07 14:11:40.000 038 33402.86 314.30 2318.49 28.04 2011-02-07 14:11:41.000 038 33402.82 314.26 2318.36 28.04 2011-02-07 14:11:42.000 038 33402.84 314.30 2318.52 28.04 2011-02-07 14:11:43.000 038 33402.88 314.31 2318.47 28.04 2011-02-07 14:11:44.000 038 33402.84 314.28 2318.45 28.04 2011-02-07 14:11:45.000 038 33402.79 314.20 2318.53 28.03 2011-02-07 14:11:46.000 038 33402.85 314.21 2318.49 28.04 2011-02-07 14:11:47.000 038 33402.81 314.23 2318.53 28.03 2011-02-07 14:11:48.000 038 33402.89 314.26 2318.46 28.04 2011-02-07 14:11:49.000 038 33402.73 314.22 2318.47 28.04 2011-02-07 14:11:50.000 038 33402.86 314.20 2318.49 28.04 2011-02-07 14:11:51.000 038 33402.85 314.21 2318.50 28.04 2011-02-07 14:11:52.000 038 33402.80 314.23 2318.48 28.04 2011-02-07 14:11:53.000 038 33402.83 314.19 2318.48 28.04 2011-02-07 14:11:54.000 038 33402.85 314.17 2318.39 28.04 2011-02-07 14:11:55.000 038 33402.84 314.15 2318.42 28.04 2011-02-07 14:11:56.000 038 33402.75 314.14 2318.40 28.04 2011-02-07 14:11:57.000 038 33402.86 314.14 2318.40 28.04 2011-02-07 14:11:58.000 038 33402.76 314.15 2318.48 28.04 2011-02-07 14:11:59.000 038 33402.86 314.13 2318.53 28.04 2011-02-07 14:12:00.000 038 33402.76 314.13 2318.54 28.04 2011-02-07 14:12:01.000 038 33402.74 314.08 2318.43 28.04 2011-02-07 14:12:02.000 038 33402.83 314.12 2318.49 28.04 2011-02-07 14:12:03.000 038 33402.83 314.09 2318.44 28.04 2011-02-07 14:12:04.000 038 33402.75 314.10 2318.45 28.04 2011-02-07 14:12:05.000 038 33402.86 314.08 2318.42 28.04 2011-02-07 14:12:06.000 038 33402.78 314.06 2318.40 28.04 2011-02-07 14:12:07.000 038 33402.80 314.06 2318.46 28.04 2011-02-07 14:12:08.000 038 33402.81 314.07 2318.49 28.04 2011-02-07 14:12:09.000 038 33402.83 314.07 2318.40 28.04 2011-02-07 14:12:10.000 038 33402.78 314.06 2318.38 28.04 2011-02-07 14:12:11.000 038 33402.77 314.04 2318.38 28.04 2011-02-07 14:12:12.000 038 33402.80 314.06 2318.42 28.04 2011-02-07 14:12:13.000 038 33402.77 314.05 2318.43 28.04 2011-02-07 14:12:14.000 038 33402.74 314.04 2318.36 28.04 2011-02-07 14:12:15.000 038 33402.85 314.06 2318.34 28.04 2011-02-07 14:12:16.000 038 33402.83 314.03 2318.40 28.04 2011-02-07 14:12:17.000 038 33402.86 314.03 2318.42 28.04 2011-02-07 14:12:18.000 038 33402.84 314.04 2318.48 28.04 2011-02-07 14:12:19.000 038 33402.93 313.99 2318.48 28.04 2011-02-07 14:12:20.000 038 33402.71 314.02 2318.43 28.03 2011-02-07 14:12:21.000 038 33402.85 314.02 2318.42 28.04 2011-02-07 14:12:22.000 038 33402.73 314.01 2318.43 28.04 2011-02-07 14:12:23.000 038 33402.74 313.98 2318.43 28.03 2011-02-07 14:12:24.000 038 33402.77 314.01 2318.42 28.04 2011-02-07 14:12:25.000 038 33402.78 314.02 2318.42 28.04 2011-02-07 14:12:26.000 038 33402.81 313.99 2318.36 28.04 2011-02-07 14:12:27.000 038 33402.81 313.98 2318.52 28.04 2011-02-07 14:12:28.000 038 33402.74 313.97 2318.45 28.04 2011-02-07 14:12:29.000 038 33402.77 313.94 2318.43 28.04 2011-02-07 14:12:30.000 038 33402.73 313.93 2318.41 28.04 2011-02-07 14:12:31.000 038 33402.69 313.94 2318.46 28.04 2011-02-07 14:12:32.000 038 33402.83 313.95 2318.38 28.04 2011-02-07 14:12:33.000 038 33402.77 313.90 2318.40 28.04 2011-02-07 14:12:34.000 038 33402.80 313.92 2318.39 28.04 2011-02-07 14:12:35.000 038 33402.74 313.93 2318.40 28.04 2011-02-07 14:12:36.000 038 33402.79 313.90 2318.39 28.04 2011-02-07 14:12:37.000 038 33402.77 313.92 2318.37 28.04 2011-02-07 14:12:38.000 038 33402.76 313.87 2318.33 28.04 2011-02-07 14:12:39.000 038 33402.67 313.92 2318.41 28.04 2011-02-07 14:12:40.000 038 33402.71 313.89 2318.37 28.04 2011-02-07 14:12:41.000 038 33402.74 313.87 2318.34 28.04 2011-02-07 14:12:42.000 038 33402.69 313.87 2318.34 28.04 2011-02-07 14:12:43.000 038 33402.94 313.88 2318.44 28.04 2011-02-07 14:12:44.000 038 33402.72 313.82 2318.45 28.04 2011-02-07 14:12:45.000 038 33402.71 313.92 2318.34 28.04 2011-02-07 14:12:46.000 038 33402.66 313.90 2318.36 28.04 2011-02-07 14:12:47.000 038 33402.74 313.83 2318.35 28.04 2011-02-07 14:12:48.000 038 33402.72 313.83 2318.46 28.04 2011-02-07 14:12:49.000 038 33402.68 313.84 2318.37 28.04 2011-02-07 14:12:50.000 038 33402.68 313.83 2318.35 28.04 2011-02-07 14:12:51.000 038 33402.73 313.84 2318.33 28.04 2011-02-07 14:12:52.000 038 33402.71 313.86 2318.36 28.04 2011-02-07 14:12:53.000 038 33402.63 313.83 2318.42 28.04 2011-02-07 14:12:54.000 038 33402.72 313.84 2318.33 28.04 2011-02-07 14:12:55.000 038 33402.67 313.82 2318.33 28.04 2011-02-07 14:12:56.000 038 33402.62 313.81 2318.33 28.04 2011-02-07 14:12:57.000 038 33402.60 313.83 2318.34 28.04 2011-02-07 14:12:58.000 038 33402.55 313.84 2318.36 28.04 2011-02-07 14:12:59.000 038 33402.62 313.82 2318.24 28.04 2011-02-07 14:13:00.000 038 33402.63 313.80 2318.39 28.04 2011-02-07 14:13:01.000 038 33402.52 313.79 2318.30 28.04 2011-02-07 14:13:02.000 038 33402.67 313.84 2318.32 28.04 2011-02-07 14:13:03.000 038 33402.65 313.79 2318.31 28.04 2011-02-07 14:13:04.000 038 33402.64 313.76 2318.36 28.04 2011-02-07 14:13:05.000 038 33402.54 313.77 2318.34 28.04 2011-02-07 14:13:06.000 038 33402.57 313.75 2318.42 28.04 2011-02-07 14:13:07.000 038 33402.53 313.78 2318.33 28.04 2011-02-07 14:13:08.000 038 33402.58 313.76 2318.32 28.04 2011-02-07 14:13:09.000 038 33402.49 313.76 2318.28 28.04 2011-02-07 14:13:10.000 038 33402.46 313.76 2318.29 28.04 2011-02-07 14:13:11.000 038 33402.58 313.78 2318.33 28.04 2011-02-07 14:13:12.000 038 33402.55 313.77 2318.42 28.04 2011-02-07 14:13:13.000 038 33402.58 313.76 2318.35 28.04 2011-02-07 14:13:14.000 038 33402.59 313.76 2318.36 28.04 2011-02-07 14:13:15.000 038 33402.47 313.76 2318.33 28.04 2011-02-07 14:13:16.000 038 33402.47 313.73 2318.40 28.04 2011-02-07 14:13:17.000 038 33402.50 313.70 2318.43 28.04 2011-02-07 14:13:18.000 038 33402.52 313.71 2318.39 28.04 2011-02-07 14:13:19.000 038 33402.40 313.75 2318.43 28.04 2011-02-07 14:13:20.000 038 33402.56 313.73 2318.34 28.04 2011-02-07 14:13:21.000 038 33402.50 313.74 2318.34 28.04 2011-02-07 14:13:22.000 038 33402.49 313.70 2318.35 28.04 2011-02-07 14:13:23.000 038 33402.62 313.68 2318.40 28.04 2011-02-07 14:13:24.000 038 33402.52 313.68 2318.39 28.04 2011-02-07 14:13:25.000 038 33402.50 313.69 2318.37 28.04 2011-02-07 14:13:26.000 038 33402.53 313.69 2318.40 28.04 2011-02-07 14:13:27.000 038 33402.44 313.66 2318.49 28.04 2011-02-07 14:13:28.000 038 33402.46 313.64 2318.43 28.04 2011-02-07 14:13:29.000 038 33402.44 313.62 2318.42 28.04 2011-02-07 14:13:30.000 038 33402.44 313.64 2318.43 28.04 2011-02-07 14:13:31.000 038 33402.45 313.63 2318.43 28.04 2011-02-07 14:13:32.000 038 33402.52 313.64 2318.43 28.04 2011-02-07 14:13:33.000 038 33402.42 313.64 2318.45 28.04 2011-02-07 14:13:34.000 038 33402.36 313.64 2318.40 28.04 2011-02-07 14:13:35.000 038 33402.43 313.62 2318.41 28.04 2011-02-07 14:13:36.000 038 33402.37 313.60 2318.48 28.04 2011-02-07 14:13:37.000 038 33402.49 313.56 2318.48 28.04 2011-02-07 14:13:38.000 038 33402.29 313.65 2318.39 28.04 2011-02-07 14:13:39.000 038 33402.44 313.60 2318.40 28.04 2011-02-07 14:13:40.000 038 33402.39 313.58 2318.35 28.04 2011-02-07 14:13:41.000 038 33402.39 313.63 2318.44 28.04 2011-02-07 14:13:42.000 038 33402.36 313.56 2318.36 28.04 2011-02-07 14:13:43.000 038 33402.42 313.55 2318.42 28.04 2011-02-07 14:13:44.000 038 33402.40 313.55 2318.41 28.04 2011-02-07 14:13:45.000 038 33402.32 313.54 2318.34 28.04 2011-02-07 14:13:46.000 038 33402.32 313.53 2318.39 28.04 2011-02-07 14:13:47.000 038 33402.38 313.58 2318.43 28.04 2011-02-07 14:13:48.000 038 33402.35 313.54 2318.47 28.04 2011-02-07 14:13:49.000 038 33402.30 313.60 2318.36 28.04 2011-02-07 14:13:50.000 038 33402.37 313.55 2318.43 28.04 2011-02-07 14:13:51.000 038 33402.41 313.57 2318.41 28.04 2011-02-07 14:13:52.000 038 33402.32 313.61 2318.36 28.04 2011-02-07 14:13:53.000 038 33402.34 313.56 2318.41 28.04 2011-02-07 14:13:54.000 038 33402.29 313.58 2318.36 28.04 2011-02-07 14:13:55.000 038 33402.25 313.53 2318.44 28.04 2011-02-07 14:13:56.000 038 33402.29 313.52 2318.46 28.04 2011-02-07 14:13:57.000 038 33402.40 313.53 2318.38 28.04 2011-02-07 14:13:58.000 038 33402.30 313.54 2318.45 28.04 2011-02-07 14:13:59.000 038 33402.31 313.52 2318.43 28.04 2011-02-07 14:14:00.000 038 33402.31 313.50 2318.51 28.04 2011-02-07 14:14:01.000 038 33402.25 313.47 2318.39 28.04 2011-02-07 14:14:02.000 038 33402.31 313.50 2318.49 28.04 2011-02-07 14:14:03.000 038 33402.21 313.47 2318.48 28.04 2011-02-07 14:14:04.000 038 33402.21 313.48 2318.43 28.04 2011-02-07 14:14:05.000 038 33402.22 313.47 2318.39 28.04 2011-02-07 14:14:06.000 038 33402.25 313.50 2318.48 28.04 2011-02-07 14:14:07.000 038 33402.28 313.49 2318.50 28.04 2011-02-07 14:14:08.000 038 33402.23 313.42 2318.49 28.04 2011-02-07 14:14:09.000 038 33402.22 313.46 2318.39 28.04 2011-02-07 14:14:10.000 038 33402.22 313.42 2318.49 28.04 2011-02-07 14:14:11.000 038 33402.26 313.41 2318.45 28.04 2011-02-07 14:14:12.000 038 33402.19 313.45 2318.47 28.04 2011-02-07 14:14:13.000 038 33402.22 313.42 2318.46 28.04 2011-02-07 14:14:14.000 038 33402.21 313.37 2318.43 28.04 2011-02-07 14:14:15.000 038 33402.19 313.40 2318.47 28.04 2011-02-07 14:14:16.000 038 33402.28 313.42 2318.41 28.04 2011-02-07 14:14:17.000 038 33402.18 313.42 2318.43 28.04 2011-02-07 14:14:18.000 038 33402.27 313.39 2318.41 28.04 2011-02-07 14:14:19.000 038 33402.18 313.41 2318.44 28.04 2011-02-07 14:14:20.000 038 33402.16 313.34 2318.45 28.04 2011-02-07 14:14:21.000 038 33402.25 313.37 2318.40 28.04 2011-02-07 14:14:22.000 038 33402.15 313.41 2318.39 28.04 2011-02-07 14:14:23.000 038 33402.24 313.38 2318.37 28.04 2011-02-07 14:14:24.000 038 33402.22 313.35 2318.46 28.04 2011-02-07 14:14:25.000 038 33402.27 313.33 2318.44 28.04 2011-02-07 14:14:26.000 038 33402.13 313.33 2318.44 28.04 2011-02-07 14:14:27.000 038 33402.20 313.34 2318.49 28.04 2011-02-07 14:14:28.000 038 33402.27 313.36 2318.52 28.04 2011-02-07 14:14:29.000 038 33402.17 313.37 2318.46 28.04 2011-02-07 14:14:30.000 038 33402.21 313.36 2318.41 28.04 2011-02-07 14:14:31.000 038 33402.22 313.34 2318.48 28.04 2011-02-07 14:14:32.000 038 33402.25 313.33 2318.44 28.04 2011-02-07 14:14:33.000 038 33402.12 313.33 2318.42 28.04 2011-02-07 14:14:34.000 038 33402.12 313.33 2318.45 28.04 2011-02-07 14:14:35.000 038 33402.11 313.30 2318.47 28.04 2011-02-07 14:14:36.000 038 33402.15 313.36 2318.42 28.04 2011-02-07 14:14:37.000 038 33402.14 313.35 2318.45 28.04 2011-02-07 14:14:38.000 038 33402.09 313.28 2318.48 28.04 2011-02-07 14:14:39.000 038 33402.13 313.32 2318.53 28.04 2011-02-07 14:14:40.000 038 33402.03 313.29 2318.45 28.04 2011-02-07 14:14:41.000 038 33402.02 313.29 2318.49 28.04 2011-02-07 14:14:42.000 038 33402.09 313.29 2318.45 28.04 2011-02-07 14:14:43.000 038 33402.09 313.31 2318.43 28.04 2011-02-07 14:14:44.000 038 33402.08 313.31 2318.45 28.04 2011-02-07 14:14:45.000 038 33402.13 313.30 2318.47 28.04 2011-02-07 14:14:46.000 038 33402.04 313.26 2318.49 28.04 2011-02-07 14:14:47.000 038 33402.18 313.24 2318.42 28.04 2011-02-07 14:14:48.000 038 33402.08 313.30 2318.53 28.04 2011-02-07 14:14:49.000 038 33402.07 313.28 2318.47 28.04 2011-02-07 14:14:50.000 038 33402.17 313.22 2318.46 28.04 2011-02-07 14:14:51.000 038 33402.11 313.25 2318.48 28.04 2011-02-07 14:14:52.000 038 33401.97 313.31 2318.47 28.04 2011-02-07 14:14:53.000 038 33402.01 313.30 2318.45 28.04 2011-02-07 14:14:54.000 038 33402.19 313.28 2318.48 28.04 2011-02-07 14:14:55.000 038 33402.13 313.28 2318.42 28.04 2011-02-07 14:14:56.000 038 33402.15 313.25 2318.46 28.04 2011-02-07 14:14:57.000 038 33402.15 313.31 2318.46 28.04 2011-02-07 14:14:58.000 038 33402.13 313.27 2318.44 28.04 2011-02-07 14:14:59.000 038 33402.07 313.25 2318.47 28.04 2011-02-07 14:15:00.000 038 33402.11 313.26 2318.45 28.04 2011-02-07 14:15:01.000 038 33402.17 313.27 2318.46 28.04 2011-02-07 14:15:02.000 038 33402.02 313.28 2318.51 28.04 2011-02-07 14:15:03.000 038 33402.12 313.25 2318.49 28.04 2011-02-07 14:15:04.000 038 33402.11 313.25 2318.40 28.04 2011-02-07 14:15:05.000 038 33402.10 313.22 2318.45 28.04 2011-02-07 14:15:06.000 038 33402.06 313.26 2318.49 28.04 2011-02-07 14:15:07.000 038 33402.07 313.21 2318.43 28.04 2011-02-07 14:15:08.000 038 33402.08 313.18 2318.34 28.04 2011-02-07 14:15:09.000 038 33402.05 313.25 2318.53 28.04 2011-02-07 14:15:10.000 038 33401.99 313.23 2318.36 28.04 2011-02-07 14:15:11.000 038 33402.02 313.23 2318.43 28.04 2011-02-07 14:15:12.000 038 33402.04 313.23 2318.48 28.04 2011-02-07 14:15:13.000 038 33402.01 313.19 2318.41 28.04 2011-02-07 14:15:14.000 038 33401.91 313.19 2318.45 28.04 2011-02-07 14:15:15.000 038 33402.01 313.18 2318.48 28.04 2011-02-07 14:15:16.000 038 33401.94 313.21 2318.48 28.04 2011-02-07 14:15:17.000 038 33401.96 313.23 2318.52 28.04 2011-02-07 14:15:18.000 038 33402.01 313.23 2318.44 28.04 2011-02-07 14:15:19.000 038 33401.99 313.20 2318.46 28.04 2011-02-07 14:15:20.000 038 33401.87 313.23 2318.48 28.04 2011-02-07 14:15:21.000 038 33401.93 313.21 2318.48 28.04 2011-02-07 14:15:22.000 038 33401.93 313.23 2318.53 28.04 2011-02-07 14:15:23.000 038 33401.93 313.21 2318.50 28.04 2011-02-07 14:15:24.000 038 33401.87 313.19 2318.45 28.04 2011-02-07 14:15:25.000 038 33401.92 313.17 2318.45 28.04 2011-02-07 14:15:26.000 038 33401.87 313.17 2318.51 28.04 2011-02-07 14:15:27.000 038 33401.83 313.16 2318.50 28.04 2011-02-07 14:15:28.000 038 33401.97 313.12 2318.66 28.04 2011-02-07 14:15:29.000 038 33401.87 313.14 2318.54 28.04 2011-02-07 14:15:30.000 038 33401.87 313.13 2318.53 28.04 2011-02-07 14:15:31.000 038 33401.84 313.14 2318.51 28.04 2011-02-07 14:15:32.000 038 33401.76 313.12 2318.47 28.04 2011-02-07 14:15:33.000 038 33401.91 313.13 2318.55 28.04 2011-02-07 14:15:34.000 038 33401.78 313.11 2318.50 28.04 2011-02-07 14:15:35.000 038 33401.83 313.06 2318.48 28.04 2011-02-07 14:15:36.000 038 33401.81 313.13 2318.55 28.04 2011-02-07 14:15:37.000 038 33401.79 313.06 2318.49 28.04 2011-02-07 14:15:38.000 038 33401.81 313.07 2318.55 28.04 2011-02-07 14:15:39.000 038 33401.87 313.04 2318.61 28.04 2011-02-07 14:15:40.000 038 33401.76 313.08 2318.53 28.04 2011-02-07 14:15:41.000 038 33401.79 313.08 2318.56 28.04 2011-02-07 14:15:42.000 038 33401.91 313.05 2318.56 28.04 2011-02-07 14:15:43.000 038 33401.79 313.06 2318.55 28.04 2011-02-07 14:15:44.000 038 33401.80 313.05 2318.51 28.04 2011-02-07 14:15:45.000 038 33401.67 312.97 2318.55 28.04 2011-02-07 14:15:46.000 038 33401.81 313.01 2318.53 28.04 2011-02-07 14:15:47.000 038 33401.73 312.99 2318.55 28.04 2011-02-07 14:15:48.000 038 33401.79 313.02 2318.57 28.04 2011-02-07 14:15:49.000 038 33401.75 312.98 2318.59 28.04 2011-02-07 14:15:50.000 038 33401.76 313.00 2318.55 28.04 2011-02-07 14:15:51.000 038 33401.69 312.97 2318.57 28.04 2011-02-07 14:15:52.000 038 33401.69 313.00 2318.53 28.04 2011-02-07 14:15:53.000 038 33401.71 312.98 2318.59 28.04 2011-02-07 14:15:54.000 038 33401.70 312.97 2318.63 28.04 2011-02-07 14:15:55.000 038 33401.65 312.94 2318.61 28.04 2011-02-07 14:15:56.000 038 33401.79 312.96 2318.61 28.04 2011-02-07 14:15:57.000 038 33401.60 312.95 2318.60 28.04 2011-02-07 14:15:58.000 038 33401.73 312.96 2318.58 28.04 2011-02-07 14:15:59.000 038 33401.70 312.94 2318.62 28.04 2011-02-07 14:16:00.000 038 33401.66 312.88 2318.62 28.04 2011-02-07 14:16:01.000 038 33401.61 312.96 2318.67 28.04 2011-02-07 14:16:02.000 038 33401.79 312.94 2318.63 28.04 2011-02-07 14:16:03.000 038 33401.65 312.94 2318.67 28.04 2011-02-07 14:16:04.000 038 33401.69 312.89 2318.61 28.04 2011-02-07 14:16:05.000 038 33401.63 312.92 2318.59 28.04 2011-02-07 14:16:06.000 038 33401.59 312.94 2318.57 28.04 2011-02-07 14:16:07.000 038 33401.63 312.96 2318.67 28.04 2011-02-07 14:16:08.000 038 33401.65 313.00 2318.53 28.04 2011-02-07 14:16:09.000 038 33401.58 312.99 2318.57 28.04 2011-02-07 14:16:10.000 038 33401.69 312.94 2318.57 28.04 2011-02-07 14:16:11.000 038 33401.62 312.95 2318.57 28.04 2011-02-07 14:16:12.000 038 33401.66 312.96 2318.59 28.04 2011-02-07 14:16:13.000 038 33401.66 312.96 2318.63 28.04 2011-02-07 14:16:14.000 038 33401.55 312.98 2318.53 28.04 2011-02-07 14:16:15.000 038 33401.70 312.96 2318.54 28.04 2011-02-07 14:16:16.000 038 33401.63 312.96 2318.61 28.04 2011-02-07 14:16:17.000 038 33401.70 312.93 2318.53 28.04 2011-02-07 14:16:18.000 038 33401.59 312.92 2318.61 28.04 2011-02-07 14:16:19.000 038 33401.68 312.93 2318.56 28.04 2011-02-07 14:16:20.000 038 33401.66 312.98 2318.58 28.04 2011-02-07 14:16:21.000 038 33401.57 312.92 2318.58 28.04 2011-02-07 14:16:22.000 038 33401.70 312.94 2318.55 28.04 2011-02-07 14:16:23.000 038 33401.65 312.92 2318.58 28.04 2011-02-07 14:16:24.000 038 33401.62 312.95 2318.48 28.04 2011-02-07 14:16:25.000 038 33401.68 312.92 2318.60 28.04 2011-02-07 14:16:26.000 038 33401.71 312.88 2318.53 28.04 2011-02-07 14:16:27.000 038 33401.58 312.89 2318.49 28.04 2011-02-07 14:16:28.000 038 33401.65 312.87 2318.46 28.04 2011-02-07 14:16:29.000 038 33401.63 312.93 2318.49 28.04 2011-02-07 14:16:30.000 038 33401.59 312.92 2318.62 28.04 2011-02-07 14:16:31.000 038 33401.51 312.93 2318.54 28.04 2011-02-07 14:16:32.000 038 33401.46 312.88 2318.62 28.04 2011-02-07 14:16:33.000 038 33401.56 312.90 2318.46 28.04 2011-02-07 14:16:34.000 038 33401.54 312.91 2318.46 28.04 2011-02-07 14:16:35.000 038 33401.44 312.90 2318.52 28.04 2011-02-07 14:16:36.000 038 33401.46 312.93 2318.51 28.04 2011-02-07 14:16:37.000 038 33401.48 312.91 2318.54 28.04 2011-02-07 14:16:38.000 038 33401.49 312.90 2318.55 28.04 2011-02-07 14:16:39.000 038 33401.47 312.88 2318.56 28.04 2011-02-07 14:16:40.000 038 33401.48 312.87 2318.52 28.04 2011-02-07 14:16:41.000 038 33401.47 312.91 2318.49 28.04 2011-02-07 14:16:42.000 038 33401.43 312.91 2318.55 28.04 2011-02-07 14:16:43.000 038 33401.46 312.89 2318.63 28.04 2011-02-07 14:16:44.000 038 33401.42 312.94 2318.58 28.04 2011-02-07 14:16:45.000 038 33401.38 312.88 2318.64 28.04 2011-02-07 14:16:46.000 038 33401.31 312.98 2318.58 28.04 2011-02-07 14:16:47.000 038 33401.37 312.96 2318.56 28.04 2011-02-07 14:16:48.000 038 33401.35 312.91 2318.62 28.04 2011-02-07 14:16:49.000 038 33401.29 312.96 2318.57 28.04 2011-02-07 14:16:50.000 038 33401.22 312.99 2318.55 28.04 2011-02-07 14:16:51.000 038 33401.36 312.96 2318.58 28.04 2011-02-07 14:16:52.000 038 33401.29 312.91 2318.66 28.04 2011-02-07 14:16:53.000 038 33401.31 312.89 2318.64 28.04 2011-02-07 14:16:54.000 038 33401.25 312.97 2318.65 28.04 2011-02-07 14:16:55.000 038 33401.32 312.92 2318.69 28.04 2011-02-07 14:16:56.000 038 33401.25 312.92 2318.59 28.04 2011-02-07 14:16:57.000 038 33401.37 312.92 2318.55 28.04 2011-02-07 14:16:58.000 038 33401.25 312.92 2318.64 28.04 2011-02-07 14:16:59.000 038 33401.25 312.92 2318.56 28.04 2011-02-07 14:17:00.000 038 33401.24 312.91 2318.61 28.04 2011-02-07 14:17:01.000 038 33401.16 312.89 2318.69 28.04 2011-02-07 14:17:02.000 038 33401.22 312.91 2318.62 28.04 2011-02-07 14:17:03.000 038 33401.24 312.86 2318.64 28.04 2011-02-07 14:17:04.000 038 33401.28 312.90 2318.57 28.04 2011-02-07 14:17:05.000 038 33401.21 312.90 2318.59 28.04 2011-02-07 14:17:06.000 038 33401.27 312.86 2318.58 28.04 2011-02-07 14:17:07.000 038 33401.23 312.86 2318.59 28.04 2011-02-07 14:17:08.000 038 33401.17 312.87 2318.65 28.04 2011-02-07 14:17:09.000 038 33401.25 312.82 2318.63 28.04 2011-02-07 14:17:10.000 038 33401.22 312.87 2318.61 28.04 2011-02-07 14:17:11.000 038 33401.14 312.86 2318.66 28.04 2011-02-07 14:17:12.000 038 33401.16 312.81 2318.64 28.04 2011-02-07 14:17:13.000 038 33401.13 312.82 2318.67 28.04 2011-02-07 14:17:14.000 038 33401.11 312.86 2318.66 28.04 2011-02-07 14:17:15.000 038 33401.14 312.79 2318.58 28.04 2011-02-07 14:17:16.000 038 33401.16 312.77 2318.70 28.04 2011-02-07 14:17:17.000 038 33401.19 312.79 2318.70 28.04 2011-02-07 14:17:18.000 038 33401.07 312.80 2318.64 28.04 2011-02-07 14:17:19.000 038 33401.10 312.82 2318.67 28.04 2011-02-07 14:17:20.000 038 33401.09 312.82 2318.74 28.04 2011-02-07 14:17:21.000 038 33401.05 312.75 2318.64 28.04 2011-02-07 14:17:22.000 038 33401.03 312.75 2318.70 28.04 2011-02-07 14:17:23.000 038 33401.09 312.77 2318.68 28.04 2011-02-07 14:17:24.000 038 33401.04 312.76 2318.69 28.04 2011-02-07 14:17:25.000 038 33401.14 312.84 2318.66 28.04 2011-02-07 14:17:26.000 038 33401.00 312.80 2318.75 28.04 2011-02-07 14:17:27.000 038 33401.09 312.74 2318.66 28.04 2011-02-07 14:17:28.000 038 33400.92 312.81 2318.73 28.04 2011-02-07 14:17:29.000 038 33401.00 312.77 2318.70 28.04 2011-02-07 14:17:30.000 038 33400.94 312.80 2318.77 28.04 2011-02-07 14:17:31.000 038 33400.97 312.74 2318.68 28.04 2011-02-07 14:17:32.000 038 33400.97 312.77 2318.79 28.04 2011-02-07 14:17:33.000 038 33400.85 312.75 2318.80 28.04 2011-02-07 14:17:34.000 038 33401.04 312.77 2318.68 28.04 2011-02-07 14:17:35.000 038 33400.98 312.76 2318.72 28.04 2011-02-07 14:17:36.000 038 33401.01 312.75 2318.79 28.04 2011-02-07 14:17:37.000 038 33400.93 312.71 2318.73 28.04 2011-02-07 14:17:38.000 038 33400.94 312.72 2318.76 28.04 2011-02-07 14:17:39.000 038 33400.92 312.69 2318.78 28.04 2011-02-07 14:17:40.000 038 33400.89 312.71 2318.77 28.04 2011-02-07 14:17:41.000 038 33400.93 312.69 2318.78 28.04 2011-02-07 14:17:42.000 038 33400.91 312.66 2318.78 28.04 2011-02-07 14:17:43.000 038 33400.90 312.74 2318.74 28.04 2011-02-07 14:17:44.000 038 33400.94 312.68 2318.81 28.04 2011-02-07 14:17:45.000 038 33400.92 312.69 2318.76 28.04 2011-02-07 14:17:46.000 038 33401.04 312.69 2318.74 28.04 2011-02-07 14:17:47.000 038 33401.00 312.69 2318.74 28.04 2011-02-07 14:17:48.000 038 33400.95 312.68 2318.72 28.04 2011-02-07 14:17:49.000 038 33400.98 312.70 2318.82 28.04 2011-02-07 14:17:50.000 038 33400.95 312.68 2318.82 28.04 2011-02-07 14:17:51.000 038 33400.92 312.71 2318.74 28.04 2011-02-07 14:17:52.000 038 33401.01 312.70 2318.79 28.04 2011-02-07 14:17:53.000 038 33400.88 312.67 2318.77 28.04 2011-02-07 14:17:54.000 038 33400.98 312.61 2318.88 28.04 2011-02-07 14:17:55.000 038 33400.98 312.67 2318.80 28.04 2011-02-07 14:17:56.000 038 33401.04 312.61 2318.83 28.04 2011-02-07 14:17:57.000 038 33400.86 312.67 2318.73 28.04 2011-02-07 14:17:58.000 038 33401.03 312.63 2318.88 28.04 2011-02-07 14:17:59.000 038 33400.91 312.64 2318.77 28.04 2011-02-07 14:18:00.000 038 33400.95 312.61 2318.80 28.04 2011-02-07 14:18:01.000 038 33400.94 312.59 2318.71 28.04 2011-02-07 14:18:02.000 038 33400.95 312.62 2318.74 28.04 2011-02-07 14:18:03.000 038 33400.92 312.60 2318.76 28.04 2011-02-07 14:18:04.000 038 33401.00 312.63 2318.75 28.04 2011-02-07 14:18:05.000 038 33401.00 312.61 2318.76 28.04 2011-02-07 14:18:06.000 038 33401.00 312.56 2318.85 28.04 2011-02-07 14:18:07.000 038 33401.05 312.60 2318.80 28.04 2011-02-07 14:18:08.000 038 33400.98 312.61 2318.74 28.04 2011-02-07 14:18:09.000 038 33401.13 312.58 2318.75 28.04 2011-02-07 14:18:10.000 038 33400.90 312.55 2318.76 28.04 2011-02-07 14:18:11.000 038 33401.00 312.53 2318.80 28.04 2011-02-07 14:18:12.000 038 33400.93 312.57 2318.81 28.04 2011-02-07 14:18:13.000 038 33400.99 312.52 2318.82 28.04 2011-02-07 14:18:14.000 038 33400.99 312.56 2318.77 28.04 2011-02-07 14:18:15.000 038 33400.97 312.58 2318.76 28.04 2011-02-07 14:18:16.000 038 33400.88 312.55 2318.84 28.04 2011-02-07 14:18:17.000 038 33400.89 312.56 2318.86 28.04 2011-02-07 14:18:18.000 038 33400.95 312.53 2318.76 28.04 2011-02-07 14:18:19.000 038 33400.97 312.53 2318.72 28.04 2011-02-07 14:18:20.000 038 33400.93 312.57 2318.74 28.04 2011-02-07 14:18:21.000 038 33400.89 312.52 2318.72 28.04 2011-02-07 14:18:22.000 038 33400.83 312.52 2318.77 28.04 2011-02-07 14:18:23.000 038 33400.89 312.52 2318.76 28.04 2011-02-07 14:18:24.000 038 33400.89 312.52 2318.73 28.04 2011-02-07 14:18:25.000 038 33400.92 312.46 2318.75 28.04 2011-02-07 14:18:26.000 038 33400.89 312.50 2318.72 28.04 2011-02-07 14:18:27.000 038 33400.86 312.51 2318.83 28.04 2011-02-07 14:18:28.000 038 33400.95 312.50 2318.82 28.04 2011-02-07 14:18:29.000 038 33400.93 312.50 2318.79 28.04 2011-02-07 14:18:30.000 038 33400.95 312.48 2318.83 28.04 2011-02-07 14:18:31.000 038 33400.89 312.49 2318.83 28.04 2011-02-07 14:18:32.000 038 33400.79 312.48 2318.64 28.04 2011-02-07 14:18:33.000 038 33400.89 312.46 2318.71 28.04 2011-02-07 14:18:34.000 038 33400.88 312.52 2318.73 28.04 2011-02-07 14:18:35.000 038 33400.86 312.49 2318.75 28.04 2011-02-07 14:18:36.000 038 33400.89 312.47 2318.75 28.04 2011-02-07 14:18:37.000 038 33400.87 312.44 2318.72 28.04 2011-02-07 14:18:38.000 038 33400.80 312.40 2318.74 28.04 2011-02-07 14:18:39.000 038 33400.83 312.41 2318.70 28.04 2011-02-07 14:18:40.000 038 33400.91 312.41 2318.76 28.04 2011-02-07 14:18:41.000 038 33400.85 312.40 2318.73 28.04 2011-02-07 14:18:42.000 038 33400.86 312.40 2318.74 28.04 2011-02-07 14:18:43.000 038 33400.88 312.38 2318.70 28.04 2011-02-07 14:18:44.000 038 33400.87 312.37 2318.71 28.04 2011-02-07 14:18:45.000 038 33400.87 312.40 2318.68 28.04 2011-02-07 14:18:46.000 038 33400.88 312.33 2318.71 28.04 2011-02-07 14:18:47.000 038 33400.87 312.37 2318.64 28.04 2011-02-07 14:18:48.000 038 33400.86 312.38 2318.79 28.04 2011-02-07 14:18:49.000 038 33400.85 312.40 2318.76 28.04 2011-02-07 14:18:50.000 038 33400.83 312.40 2318.77 28.04 2011-02-07 14:18:51.000 038 33400.82 312.38 2318.74 28.04 2011-02-07 14:18:52.000 038 33400.82 312.35 2318.66 28.04 2011-02-07 14:18:53.000 038 33400.81 312.33 2318.70 28.04 2011-02-07 14:18:54.000 038 33400.82 312.38 2318.62 28.04 2011-02-07 14:18:55.000 038 33400.78 312.39 2318.73 28.04 2011-02-07 14:18:56.000 038 33400.81 312.37 2318.69 28.04 2011-02-07 14:18:57.000 038 33400.78 312.35 2318.63 28.04 2011-02-07 14:18:58.000 038 33400.83 312.36 2318.63 28.04 2011-02-07 14:18:59.000 038 33400.81 312.32 2318.66 28.04 2011-02-07 14:19:00.000 038 33400.78 312.33 2318.74 28.04 2011-02-07 14:19:01.000 038 33400.76 312.36 2318.63 28.04 2011-02-07 14:19:02.000 038 33400.75 312.32 2318.73 28.04 2011-02-07 14:19:03.000 038 33400.75 312.37 2318.66 28.04 2011-02-07 14:19:04.000 038 33400.76 312.36 2318.71 28.04 2011-02-07 14:19:05.000 038 33400.76 312.33 2318.63 28.04 2011-02-07 14:19:06.000 038 33400.72 312.38 2318.64 28.04 2011-02-07 14:19:07.000 038 33400.74 312.38 2318.76 28.04 2011-02-07 14:19:08.000 038 33400.70 312.34 2318.74 28.04 2011-02-07 14:19:09.000 038 33400.77 312.33 2318.68 28.04 2011-02-07 14:19:10.000 038 33400.69 312.33 2318.66 28.04 2011-02-07 14:19:11.000 038 33400.75 312.31 2318.66 28.04 2011-02-07 14:19:12.000 038 33400.73 312.33 2318.64 28.04 2011-02-07 14:19:13.000 038 33400.72 312.30 2318.74 28.04 2011-02-07 14:19:14.000 038 33400.66 312.32 2318.80 28.04 2011-02-07 14:19:15.000 038 33400.68 312.32 2318.65 28.04 2011-02-07 14:19:16.000 038 33400.75 312.31 2318.71 28.04 2011-02-07 14:19:17.000 038 33400.63 312.30 2318.73 28.04 2011-02-07 14:19:18.000 038 33400.74 312.26 2318.76 28.04 2011-02-07 14:19:19.000 038 33400.65 312.29 2318.74 28.04 2011-02-07 14:19:20.000 038 33400.65 312.31 2318.76 28.04 2011-02-07 14:19:21.000 038 33400.72 312.35 2318.67 28.04 2011-02-07 14:19:22.000 038 33400.60 312.29 2318.72 28.04 2011-02-07 14:19:23.000 038 33400.63 312.28 2318.71 28.04 2011-02-07 14:19:24.000 038 33400.61 312.28 2318.78 28.04 2011-02-07 14:19:25.000 038 33400.63 312.29 2318.63 28.04 2011-02-07 14:19:26.000 038 33400.58 312.28 2318.73 28.04 2011-02-07 14:19:27.000 038 33400.56 312.28 2318.77 28.04 2011-02-07 14:19:28.000 038 33400.59 312.31 2318.69 28.04 2011-02-07 14:19:29.000 038 33400.61 312.29 2318.73 28.04 2011-02-07 14:19:30.000 038 33400.56 312.26 2318.69 28.04 2011-02-07 14:19:31.000 038 33400.61 312.26 2318.74 28.04 2011-02-07 14:19:32.000 038 33400.57 312.30 2318.79 28.04 2011-02-07 14:19:33.000 038 33400.57 312.29 2318.74 28.04 2011-02-07 14:19:34.000 038 33400.57 312.30 2318.70 28.04 2011-02-07 14:19:35.000 038 33400.58 312.30 2318.72 28.04 2011-02-07 14:19:36.000 038 33400.59 312.32 2318.69 28.04 2011-02-07 14:19:37.000 038 33400.54 312.29 2318.73 28.04 2011-02-07 14:19:38.000 038 33400.49 312.28 2318.80 28.04 2011-02-07 14:19:39.000 038 33400.63 312.22 2318.77 28.04 2011-02-07 14:19:40.000 038 33400.60 312.31 2318.67 28.04 2011-02-07 14:19:41.000 038 33400.57 312.30 2318.67 28.04 2011-02-07 14:19:42.000 038 33400.60 312.27 2318.82 28.04 2011-02-07 14:19:43.000 038 33400.45 312.26 2318.82 28.04 2011-02-07 14:19:44.000 038 33400.58 312.24 2318.77 28.04 2011-02-07 14:19:45.000 038 33400.50 312.25 2318.83 28.04 2011-02-07 14:19:46.000 038 33400.46 312.23 2318.71 28.04 2011-02-07 14:19:47.000 038 33400.40 312.22 2318.74 28.04 2011-02-07 14:19:48.000 038 33400.51 312.26 2318.73 28.04 2011-02-07 14:19:49.000 038 33400.47 312.24 2318.75 28.04 2011-02-07 14:19:50.000 038 33400.42 312.26 2318.70 28.04 2011-02-07 14:19:51.000 038 33400.42 312.19 2318.79 28.04 2011-02-07 14:19:52.000 038 33400.56 312.22 2318.78 28.04 2011-02-07 14:19:53.000 038 33400.44 312.20 2318.77 28.04 2011-02-07 14:19:54.000 038 33400.37 312.24 2318.75 28.04 2011-02-07 14:19:55.000 038 33400.48 312.18 2318.79 28.04 2011-02-07 14:19:56.000 038 33400.41 312.20 2318.74 28.04 2011-02-07 14:19:57.000 038 33400.42 312.18 2318.84 28.04 2011-02-07 14:19:58.000 038 33400.48 312.19 2318.78 28.04 2011-02-07 14:19:59.000 038 33400.38 312.19 2318.77 28.04 2011-02-07 14:20:00.000 038 33400.48 312.20 2318.75 28.04 2011-02-07 14:20:01.000 038 33400.45 312.19 2318.77 28.04 2011-02-07 14:20:02.000 038 33400.46 312.19 2318.85 28.04 2011-02-07 14:20:03.000 038 33400.24 312.20 2318.79 28.04 2011-02-07 14:20:04.000 038 33400.49 312.19 2318.74 28.04 2011-02-07 14:20:05.000 038 33400.31 312.19 2318.76 28.04 2011-02-07 14:20:06.000 038 33400.33 312.15 2318.80 28.04 2011-02-07 14:20:07.000 038 33400.33 312.13 2318.89 28.04 2011-02-07 14:20:08.000 038 33400.31 312.17 2318.70 28.04 2011-02-07 14:20:09.000 038 33400.31 312.18 2318.71 28.04 2011-02-07 14:20:10.000 038 33400.38 312.12 2318.81 28.04 2011-02-07 14:20:11.000 038 33400.35 312.12 2318.82 28.04 2011-02-07 14:20:12.000 038 33400.33 312.16 2318.76 28.04 2011-02-07 14:20:13.000 038 33400.39 312.12 2318.82 28.04 2011-02-07 14:20:14.000 038 33400.33 312.15 2318.83 28.04 2011-02-07 14:20:15.000 038 33400.33 312.15 2318.79 28.04 2011-02-07 14:20:16.000 038 33400.29 312.16 2318.83 28.04 2011-02-07 14:20:17.000 038 33400.32 312.17 2318.80 28.04 2011-02-07 14:20:18.000 038 33400.32 312.12 2318.72 28.04 2011-02-07 14:20:19.000 038 33400.33 312.15 2318.74 28.04 2011-02-07 14:20:20.000 038 33400.27 312.09 2318.76 28.04 2011-02-07 14:20:21.000 038 33400.43 312.11 2318.76 28.04 2011-02-07 14:20:22.000 038 33400.37 312.07 2318.82 28.04 2011-02-07 14:20:23.000 038 33400.29 312.06 2318.77 28.04 2011-02-07 14:20:24.000 038 33400.34 312.10 2318.75 28.04 2011-02-07 14:20:25.000 038 33400.38 312.11 2318.81 28.04 2011-02-07 14:20:26.000 038 33400.39 312.08 2318.80 28.04 2011-02-07 14:20:27.000 038 33400.32 312.07 2318.73 28.04 2011-02-07 14:20:28.000 038 33400.38 312.11 2318.70 28.04 2011-02-07 14:20:29.000 038 33400.26 312.05 2318.65 28.04 2011-02-07 14:20:30.000 038 33400.33 312.10 2318.80 28.04 2011-02-07 14:20:31.000 038 33400.28 312.13 2318.83 28.04 2011-02-07 14:20:32.000 038 33400.22 312.06 2318.74 28.04 2011-02-07 14:20:33.000 038 33400.36 312.06 2318.83 28.04 2011-02-07 14:20:34.000 038 33400.26 312.07 2318.77 28.04 2011-02-07 14:20:35.000 038 33400.32 312.07 2318.76 28.04 2011-02-07 14:20:36.000 038 33400.33 312.08 2318.79 28.04 2011-02-07 14:20:37.000 038 33400.31 312.02 2318.65 28.04 2011-02-07 14:20:38.000 038 33400.32 312.03 2318.77 28.04 2011-02-07 14:20:39.000 038 33400.26 312.05 2318.76 28.04 2011-02-07 14:20:40.000 038 33400.28 312.03 2318.80 28.04 2011-02-07 14:20:41.000 038 33400.23 312.03 2318.76 28.04 2011-02-07 14:20:42.000 038 33400.25 312.01 2318.77 28.04 2011-02-07 14:20:43.000 038 33400.33 311.97 2318.86 28.04 2011-02-07 14:20:44.000 038 33400.16 312.01 2318.79 28.04 2011-02-07 14:20:45.000 038 33400.15 312.01 2318.74 28.04 2011-02-07 14:20:46.000 038 33400.26 312.01 2318.76 28.04 2011-02-07 14:20:47.000 038 33400.30 311.96 2318.76 28.04 2011-02-07 14:20:48.000 038 33400.25 312.03 2318.84 28.04 2011-02-07 14:20:49.000 038 33400.16 312.02 2318.78 28.04 2011-02-07 14:20:50.000 038 33400.19 312.00 2318.77 28.04 2011-02-07 14:20:51.000 038 33400.32 312.00 2318.78 28.04 2011-02-07 14:20:52.000 038 33400.19 311.99 2318.89 28.04 2011-02-07 14:20:53.000 038 33400.19 311.99 2318.88 28.04 2011-02-07 14:20:54.000 038 33400.21 311.98 2318.81 28.04 2011-02-07 14:20:55.000 038 33400.17 311.95 2318.79 28.04 2011-02-07 14:20:56.000 038 33400.23 311.93 2318.87 28.04 2011-02-07 14:20:57.000 038 33400.25 311.90 2318.79 28.04 2011-02-07 14:20:58.000 038 33400.19 311.98 2318.83 28.04 2011-02-07 14:20:59.000 038 33400.21 311.96 2318.80 28.04 2011-02-07 14:21:00.000 038 33400.15 311.95 2318.85 28.04 2011-02-07 14:21:01.000 038 33400.19 311.94 2318.83 28.04 2011-02-07 14:21:02.000 038 33400.13 311.96 2318.91 28.04 2011-02-07 14:21:03.000 038 33400.11 311.94 2318.79 28.04 2011-02-07 14:21:04.000 038 33400.08 311.91 2318.88 28.04 2011-02-07 14:21:05.000 038 33400.10 311.92 2318.89 28.04 2011-02-07 14:21:06.000 038 33400.14 311.94 2318.91 28.04 2011-02-07 14:21:07.000 038 33400.07 311.91 2318.91 28.04 2011-02-07 14:21:08.000 038 33400.18 311.86 2318.90 28.04 2011-02-07 14:21:09.000 038 33400.13 311.91 2318.91 28.04 2011-02-07 14:21:10.000 038 33400.07 311.86 2318.82 28.04 2011-02-07 14:21:11.000 038 33400.10 311.88 2318.79 28.04 2011-02-07 14:21:12.000 038 33400.09 311.92 2318.82 28.04 2011-02-07 14:21:13.000 038 33400.04 311.89 2318.83 28.04 2011-02-07 14:21:14.000 038 33400.07 311.90 2318.83 28.04 2011-02-07 14:21:15.000 038 33400.16 311.89 2318.82 28.04 2011-02-07 14:21:16.000 038 33400.03 311.87 2318.84 28.04 2011-02-07 14:21:17.000 038 33400.02 311.85 2318.86 28.04 2011-02-07 14:21:18.000 038 33400.03 311.89 2318.82 28.04 2011-02-07 14:21:19.000 038 33400.04 311.85 2318.82 28.04 2011-02-07 14:21:20.000 038 33400.10 311.90 2318.88 28.04 2011-02-07 14:21:21.000 038 33400.10 311.85 2318.84 28.04 2011-02-07 14:21:22.000 038 33399.96 311.88 2318.91 28.04 2011-02-07 14:21:23.000 038 33399.98 311.85 2318.86 28.04 2011-02-07 14:21:24.000 038 33400.08 311.85 2318.85 28.04 2011-02-07 14:21:25.000 038 33400.10 311.88 2318.86 28.04 2011-02-07 14:21:26.000 038 33400.04 311.84 2318.85 28.04 2011-02-07 14:21:27.000 038 33399.94 311.89 2318.94 28.04 2011-02-07 14:21:28.000 038 33400.07 311.82 2318.77 28.04 2011-02-07 14:21:29.000 038 33399.97 311.85 2318.84 28.04 2011-02-07 14:21:30.000 038 33399.92 311.80 2318.80 28.04 2011-02-07 14:21:31.000 038 33400.00 311.85 2318.79 28.04 2011-02-07 14:21:32.000 038 33399.93 311.84 2318.80 28.04 2011-02-07 14:21:33.000 038 33399.91 311.82 2318.93 28.04 2011-02-07 14:21:34.000 038 33399.97 311.82 2318.83 28.04 2011-02-07 14:21:35.000 038 33399.91 311.80 2318.84 28.04 2011-02-07 14:21:36.000 038 33399.97 311.85 2318.92 28.04 2011-02-07 14:21:37.000 038 33399.96 311.82 2318.80 28.04 2011-02-07 14:21:38.000 038 33399.90 311.81 2318.78 28.04 2011-02-07 14:21:39.000 038 33399.89 311.90 2318.84 28.04 2011-02-07 14:21:40.000 038 33399.83 311.86 2318.82 28.04 2011-02-07 14:21:41.000 038 33399.83 311.83 2318.76 28.04 2011-02-07 14:21:42.000 038 33399.85 311.80 2318.78 28.04 2011-02-07 14:21:43.000 038 33399.81 311.85 2318.91 28.04 2011-02-07 14:21:44.000 038 33399.80 311.85 2318.83 28.04 2011-02-07 14:21:45.000 038 33399.83 311.80 2318.92 28.04 2011-02-07 14:21:46.000 038 33399.95 311.80 2318.87 28.04 2011-02-07 14:21:47.000 038 33399.85 311.81 2318.86 28.04 2011-02-07 14:21:48.000 038 33399.85 311.79 2318.83 28.04 2011-02-07 14:21:49.000 038 33399.88 311.80 2318.96 28.04 2011-02-07 14:21:50.000 038 33399.86 311.82 2318.89 28.04 2011-02-07 14:21:51.000 038 33399.80 311.77 2318.84 28.04 2011-02-07 14:21:52.000 038 33399.82 311.82 2318.94 28.04 2011-02-07 14:21:53.000 038 33399.79 311.82 2318.93 28.04 2011-02-07 14:21:54.000 038 33399.82 311.79 2318.91 28.04 2011-02-07 14:21:55.000 038 33399.76 311.79 2318.89 28.04 2011-02-07 14:21:56.000 038 33399.86 311.79 2318.91 28.04 2011-02-07 14:21:57.000 038 33399.73 311.83 2318.94 28.04 2011-02-07 14:21:58.000 038 33399.82 311.83 2318.90 28.04 2011-02-07 14:21:59.000 038 33399.79 311.84 2318.94 28.04 2011-02-07 14:22:00.000 038 33399.75 311.79 2318.89 28.04 2011-02-07 14:22:01.000 038 33399.80 311.83 2318.87 28.04 2011-02-07 14:22:02.000 038 33399.74 311.79 2318.96 28.04 2011-02-07 14:22:03.000 038 33399.77 311.76 2318.93 28.04 2011-02-07 14:22:04.000 038 33399.76 311.81 2318.88 28.04 2011-02-07 14:22:05.000 038 33399.77 311.79 2318.94 28.04 2011-02-07 14:22:06.000 038 33399.73 311.79 2318.93 28.04 2011-02-07 14:22:07.000 038 33399.67 311.79 2318.93 28.04 2011-02-07 14:22:08.000 038 33399.73 311.79 2318.98 28.04 2011-02-07 14:22:09.000 038 33399.73 311.78 2318.97 28.04 2011-02-07 14:22:10.000 038 33399.66 311.80 2319.00 28.04 2011-02-07 14:22:11.000 038 33399.64 311.78 2319.00 28.04 2011-02-07 14:22:12.000 038 33399.69 311.76 2318.90 28.04 2011-02-07 14:22:13.000 038 33399.68 311.77 2318.92 28.04 2011-02-07 14:22:14.000 038 33399.63 311.80 2318.92 28.04 2011-02-07 14:22:15.000 038 33399.70 311.78 2318.96 28.04 2011-02-07 14:22:16.000 038 33399.58 311.77 2318.97 28.04 2011-02-07 14:22:17.000 038 33399.64 311.77 2319.02 28.04 2011-02-07 14:22:18.000 038 33399.68 311.78 2319.04 28.04 2011-02-07 14:22:19.000 038 33399.64 311.81 2318.96 28.04 2011-02-07 14:22:20.000 038 33399.62 311.77 2318.93 28.04 2011-02-07 14:22:21.000 038 33399.51 311.73 2318.91 28.04 2011-02-07 14:22:22.000 038 33399.62 311.75 2318.88 28.04 2011-02-07 14:22:23.000 038 33399.61 311.72 2318.92 28.04 2011-02-07 14:22:24.000 038 33399.58 311.78 2319.05 28.04 2011-02-07 14:22:25.000 038 33399.62 311.76 2319.00 28.04 2011-02-07 14:22:26.000 038 33399.59 311.75 2318.99 28.04 2011-02-07 14:22:27.000 038 33399.57 311.75 2319.00 28.04 2011-02-07 14:22:28.000 038 33399.56 311.74 2318.93 28.04 2011-02-07 14:22:29.000 038 33399.52 311.70 2318.97 28.04 2011-02-07 14:22:30.000 038 33399.61 311.75 2318.96 28.04 2011-02-07 14:22:31.000 038 33399.58 311.72 2319.01 28.04 2011-02-07 14:22:32.000 038 33399.63 311.68 2318.99 28.04 2011-02-07 14:22:33.000 038 33399.39 311.68 2319.02 28.04 2011-02-07 14:22:34.000 038 33399.53 311.66 2318.98 28.04 2011-02-07 14:22:35.000 038 33399.49 311.68 2319.05 28.04 2011-02-07 14:22:36.000 038 33399.46 311.67 2318.94 28.04 2011-02-07 14:22:37.000 038 33399.42 311.70 2319.05 28.04 2011-02-07 14:22:38.000 038 33399.48 311.69 2318.99 28.04 2011-02-07 14:22:39.000 038 33399.46 311.70 2319.02 28.04 2011-02-07 14:22:40.000 038 33399.47 311.70 2318.99 28.04 2011-02-07 14:22:41.000 038 33399.42 311.70 2318.95 28.04 2011-02-07 14:22:42.000 038 33399.52 311.71 2318.99 28.04 2011-02-07 14:22:43.000 038 33399.48 311.68 2318.94 28.04 2011-02-07 14:22:44.000 038 33399.37 311.66 2319.02 28.04 2011-02-07 14:22:45.000 038 33399.44 311.69 2319.09 28.04 2011-02-07 14:22:46.000 038 33399.52 311.68 2319.04 28.04 2011-02-07 14:22:47.000 038 33399.45 311.66 2318.98 28.04 2011-02-07 14:22:48.000 038 33399.46 311.65 2318.99 28.04 2011-02-07 14:22:49.000 038 33399.42 311.71 2319.02 28.04 2011-02-07 14:22:50.000 038 33399.41 311.71 2319.07 28.04 2011-02-07 14:22:51.000 038 33399.40 311.69 2319.05 28.04 2011-02-07 14:22:52.000 038 33399.48 311.68 2319.04 28.04 2011-02-07 14:22:53.000 038 33399.38 311.66 2319.05 28.04 2011-02-07 14:22:54.000 038 33399.45 311.69 2319.07 28.04 2011-02-07 14:22:55.000 038 33399.44 311.64 2319.06 28.04 2011-02-07 14:22:56.000 038 33399.35 311.69 2319.08 28.04 2011-02-07 14:22:57.000 038 33399.38 311.67 2318.98 28.04 2011-02-07 14:22:58.000 038 33399.39 311.64 2319.12 28.04 2011-02-07 14:22:59.000 038 33399.36 311.65 2319.07 28.04 2011-02-07 14:23:00.000 038 33399.43 311.62 2319.10 28.04 2011-02-07 14:23:01.000 038 33399.39 311.57 2319.08 28.04 2011-02-07 14:23:02.000 038 33399.34 311.62 2319.02 28.04 2011-02-07 14:23:03.000 038 33399.42 311.64 2319.03 28.04 2011-02-07 14:23:04.000 038 33399.37 311.60 2319.09 28.04 2011-02-07 14:23:05.000 038 33399.39 311.58 2319.07 28.04 2011-02-07 14:23:06.000 038 33399.32 311.60 2319.08 28.04 2011-02-07 14:23:07.000 038 33399.37 311.64 2319.10 28.04 2011-02-07 14:23:08.000 038 33399.32 311.60 2319.08 28.04 2011-02-07 14:23:09.000 038 33399.35 311.62 2319.07 28.04 2011-02-07 14:23:10.000 038 33399.40 311.60 2319.01 28.04 2011-02-07 14:23:11.000 038 33399.29 311.61 2319.04 28.04 2011-02-07 14:23:12.000 038 33399.30 311.63 2319.08 28.04 2011-02-07 14:23:13.000 038 33399.33 311.62 2318.97 28.04 2011-02-07 14:23:14.000 038 33399.33 311.58 2319.03 28.04 2011-02-07 14:23:15.000 038 33399.46 311.59 2319.08 28.04 2011-02-07 14:23:16.000 038 33399.35 311.60 2319.10 28.04 2011-02-07 14:23:17.000 038 33399.35 311.59 2319.08 28.04 2011-02-07 14:23:18.000 038 33399.38 311.60 2318.99 28.04 2011-02-07 14:23:19.000 038 33399.33 311.64 2319.08 28.04 2011-02-07 14:23:20.000 038 33399.38 311.62 2319.04 28.04 2011-02-07 14:23:21.000 038 33399.40 311.62 2318.96 28.04 2011-02-07 14:23:22.000 038 33399.31 311.62 2318.98 28.04 2011-02-07 14:23:23.000 038 33399.36 311.60 2319.04 28.04 2011-02-07 14:23:24.000 038 33399.23 311.61 2319.04 28.04 2011-02-07 14:23:25.000 038 33399.32 311.64 2319.12 28.04 2011-02-07 14:23:26.000 038 33399.29 311.62 2318.98 28.04 2011-02-07 14:23:27.000 038 33399.33 311.64 2319.12 28.04 2011-02-07 14:23:28.000 038 33399.29 311.66 2319.01 28.04 2011-02-07 14:23:29.000 038 33399.21 311.65 2319.02 28.04 2011-02-07 14:23:30.000 038 33399.26 311.64 2319.09 28.04 2011-02-07 14:23:31.000 038 33399.21 311.57 2319.08 28.04 2011-02-07 14:23:32.000 038 33399.26 311.62 2318.98 28.04 2011-02-07 14:23:33.000 038 33399.15 311.60 2319.09 28.04 2011-02-07 14:23:34.000 038 33399.23 311.61 2319.02 28.04 2011-02-07 14:23:35.000 038 33399.15 311.60 2319.01 28.04 2011-02-07 14:23:36.000 038 33399.20 311.63 2319.06 28.04 2011-02-07 14:23:37.000 038 33399.21 311.66 2319.06 28.04 2011-02-07 14:23:38.000 038 33399.23 311.62 2318.99 28.04 2011-02-07 14:23:39.000 038 33399.24 311.64 2319.05 28.04 2011-02-07 14:23:40.000 038 33399.12 311.64 2319.08 28.04 2011-02-07 14:23:41.000 038 33399.09 311.65 2319.04 28.04 2011-02-07 14:23:42.000 038 33399.17 311.65 2319.08 28.04 2011-02-07 14:23:43.000 038 33399.12 311.62 2319.09 28.04 2011-02-07 14:23:44.000 038 33399.11 311.64 2319.13 28.04 2011-02-07 14:23:45.000 038 33399.10 311.60 2319.00 28.04 2011-02-07 14:23:46.000 038 33399.10 311.65 2319.08 28.04 2011-02-07 14:23:47.000 038 33399.05 311.66 2319.11 28.04 2011-02-07 14:23:48.000 038 33398.98 311.58 2319.16 28.04 2011-02-07 14:23:49.000 038 33399.04 311.62 2319.16 28.04 2011-02-07 14:23:50.000 038 33399.01 311.61 2319.17 28.04 2011-02-07 14:23:51.000 038 33399.06 311.61 2319.15 28.04 2011-02-07 14:23:52.000 038 33399.10 311.61 2319.23 28.04 2011-02-07 14:23:53.000 038 33399.10 311.57 2319.18 28.04 2011-02-07 14:23:54.000 038 33399.03 311.59 2319.16 28.04 2011-02-07 14:23:55.000 038 33399.01 311.59 2319.14 28.04 2011-02-07 14:23:56.000 038 33398.98 311.62 2319.14 28.04 2011-02-07 14:23:57.000 038 33399.04 311.58 2319.17 28.04 2011-02-07 14:23:58.000 038 33398.97 311.59 2319.10 28.04 2011-02-07 14:23:59.000 038 33398.95 311.57 2319.11 28.04 2011-02-07 14:24:00.000 038 33398.99 311.59 2319.22 28.04 2011-02-07 14:24:01.000 038 33398.93 311.57 2319.15 28.04 2011-02-07 14:24:02.000 038 33398.95 311.59 2319.13 28.04 2011-02-07 14:24:03.000 038 33398.98 311.56 2319.28 28.04 2011-02-07 14:24:04.000 038 33398.88 311.56 2319.20 28.04 2011-02-07 14:24:05.000 038 33398.92 311.58 2319.20 28.04 2011-02-07 14:24:06.000 038 33398.90 311.57 2319.16 28.04 2011-02-07 14:24:07.000 038 33398.87 311.56 2319.17 28.04 2011-02-07 14:24:08.000 038 33398.85 311.56 2319.23 28.04 2011-02-07 14:24:09.000 038 33398.88 311.54 2319.20 28.04 2011-02-07 14:24:10.000 038 33398.88 311.58 2319.29 28.04 2011-02-07 14:24:11.000 038 33398.79 311.54 2319.36 28.04 2011-02-07 14:24:12.000 038 33398.81 311.59 2319.18 28.04 2011-02-07 14:24:13.000 038 33398.85 311.58 2319.22 28.04 2011-02-07 14:24:14.000 038 33398.77 311.58 2319.32 28.04 2011-02-07 14:24:15.000 038 33398.82 311.61 2319.30 28.04 2011-02-07 14:24:16.000 038 33398.83 311.58 2319.30 28.04 2011-02-07 14:24:17.000 038 33398.74 311.57 2319.29 28.04 2011-02-07 14:24:18.000 038 33398.84 311.57 2319.30 28.04 2011-02-07 14:24:19.000 038 33398.77 311.56 2319.26 28.04 2011-02-07 14:24:20.000 038 33398.79 311.58 2319.25 28.04 2011-02-07 14:24:21.000 038 33398.82 311.58 2319.32 28.04 2011-02-07 14:24:22.000 038 33398.78 311.56 2319.36 28.04 2011-02-07 14:24:23.000 038 33398.79 311.58 2319.39 28.04 2011-02-07 14:24:24.000 038 33398.72 311.57 2319.30 28.04 2011-02-07 14:24:25.000 038 33398.76 311.51 2319.31 28.04 2011-02-07 14:24:26.000 038 33398.74 311.59 2319.30 28.04 2011-02-07 14:24:27.000 038 33398.76 311.53 2319.35 28.04 2011-02-07 14:24:28.000 038 33398.70 311.57 2319.36 28.04 2011-02-07 14:24:29.000 038 33398.61 311.57 2319.36 28.04 2011-02-07 14:24:30.000 038 33398.79 311.54 2319.43 28.04 2011-02-07 14:24:31.000 038 33398.72 311.51 2319.30 28.04 2011-02-07 14:24:32.000 038 33398.68 311.53 2319.33 28.04 2011-02-07 14:24:33.000 038 33398.70 311.56 2319.31 28.04 2011-02-07 14:24:34.000 038 33398.79 311.51 2319.35 28.04 2011-02-07 14:24:35.000 038 33398.64 311.51 2319.34 28.04 2011-02-07 14:24:36.000 038 33398.72 311.53 2319.47 28.04 2011-02-07 14:24:37.000 038 33398.71 311.52 2319.38 28.04 2011-02-07 14:24:38.000 038 33398.70 311.54 2319.33 28.04 2011-02-07 14:24:39.000 038 33398.61 311.51 2319.38 28.04 2011-02-07 14:24:40.000 038 33398.71 311.52 2319.45 28.04 2011-02-07 14:24:41.000 038 33398.64 311.52 2319.40 28.04 2011-02-07 14:24:42.000 038 33398.68 311.53 2319.35 28.04 2011-02-07 14:24:43.000 038 33398.62 311.48 2319.35 28.04 2011-02-07 14:24:44.000 038 33398.56 311.52 2319.36 28.04 2011-02-07 14:24:45.000 038 33398.70 311.51 2319.34 28.04 2011-02-07 14:24:46.000 038 33398.60 311.50 2319.28 28.04 2011-02-07 14:24:47.000 038 33398.66 311.55 2319.38 28.04 2011-02-07 14:24:48.000 038 33398.62 311.51 2319.29 28.04 2011-02-07 14:24:49.000 038 33398.67 311.53 2319.29 28.04 2011-02-07 14:24:50.000 038 33398.59 311.53 2319.38 28.04 2011-02-07 14:24:51.000 038 33398.63 311.56 2319.38 28.04 2011-02-07 14:24:52.000 038 33398.59 311.52 2319.37 28.04 2011-02-07 14:24:53.000 038 33398.65 311.54 2319.39 28.04 2011-02-07 14:24:54.000 038 33398.58 311.47 2319.32 28.04 2011-02-07 14:24:55.000 038 33398.59 311.55 2319.43 28.04 2011-02-07 14:24:56.000 038 33398.57 311.54 2319.35 28.04 2011-02-07 14:24:57.000 038 33398.54 311.54 2319.32 28.04 2011-02-07 14:24:58.000 038 33398.56 311.50 2319.27 28.04 2011-02-07 14:24:59.000 038 33398.51 311.50 2319.36 28.04 2011-02-07 14:25:00.000 038 33398.49 311.55 2319.44 28.04 2011-02-07 14:25:01.000 038 33398.50 311.52 2319.36 28.04 2011-02-07 14:25:02.000 038 33398.49 311.49 2319.40 28.04 2011-02-07 14:25:03.000 038 33398.58 311.53 2319.39 28.04 2011-02-07 14:25:04.000 038 33398.52 311.53 2319.32 28.04 2011-02-07 14:25:05.000 038 33398.52 311.52 2319.32 28.04 2011-02-07 14:25:06.000 038 33398.45 311.52 2319.35 28.04 2011-02-07 14:25:07.000 038 33398.47 311.50 2319.33 28.04 2011-02-07 14:25:08.000 038 33398.50 311.50 2319.33 28.04 2011-02-07 14:25:09.000 038 33398.57 311.53 2319.37 28.04 2011-02-07 14:25:10.000 038 33398.44 311.55 2319.33 28.04 2011-02-07 14:25:11.000 038 33398.37 311.54 2319.35 28.04 2011-02-07 14:25:12.000 038 33398.49 311.54 2319.41 28.04 2011-02-07 14:25:13.000 038 33398.48 311.59 2319.29 28.04 2011-02-07 14:25:14.000 038 33398.49 311.49 2319.36 28.04 2011-02-07 14:25:15.000 038 33398.46 311.49 2319.32 28.04 2011-02-07 14:25:16.000 038 33398.33 311.50 2319.36 28.04 2011-02-07 14:25:17.000 038 33398.36 311.50 2319.30 28.04 2011-02-07 14:25:18.000 038 33398.37 311.52 2319.33 28.04 2011-02-07 14:25:19.000 038 33398.37 311.46 2319.41 28.04 2011-02-07 14:25:20.000 038 33398.32 311.52 2319.32 28.04 2011-02-07 14:25:21.000 038 33398.44 311.48 2319.43 28.04 2011-02-07 14:25:22.000 038 33398.33 311.50 2319.48 28.04 2011-02-07 14:25:23.000 038 33398.33 311.47 2319.49 28.04 2011-02-07 14:25:24.000 038 33398.31 311.50 2319.41 28.04 2011-02-07 14:25:25.000 038 33398.34 311.52 2319.47 28.04 2011-02-07 14:25:26.000 038 33398.19 311.53 2319.39 28.04 2011-02-07 14:25:27.000 038 33398.43 311.49 2319.38 28.04 2011-02-07 14:25:28.000 038 33398.30 311.50 2319.41 28.04 2011-02-07 14:25:29.000 038 33398.25 311.44 2319.42 28.04 2011-02-07 14:25:30.000 038 33398.33 311.48 2319.35 28.04 2011-02-07 14:25:31.000 038 33398.32 311.51 2319.39 28.04 2011-02-07 14:25:32.000 038 33398.31 311.45 2319.37 28.04 2011-02-07 14:25:33.000 038 33398.30 311.49 2319.37 28.04 2011-02-07 14:25:34.000 038 33398.24 311.47 2319.36 28.04 2011-02-07 14:25:35.000 038 33398.29 311.46 2319.44 28.04 2011-02-07 14:25:36.000 038 33398.22 311.48 2319.45 28.04 2011-02-07 14:25:37.000 038 33398.25 311.46 2319.48 28.04 2011-02-07 14:25:38.000 038 33398.22 311.47 2319.45 28.04 2011-02-07 14:25:39.000 038 33398.22 311.46 2319.38 28.04 2011-02-07 14:25:40.000 038 33398.15 311.47 2319.45 28.04 2011-02-07 14:25:41.000 038 33398.17 311.46 2319.48 28.04 2011-02-07 14:25:42.000 038 33398.19 311.43 2319.39 28.04 2011-02-07 14:25:43.000 038 33398.19 311.47 2319.47 28.04 2011-02-07 14:25:44.000 038 33398.22 311.39 2319.35 28.04 2011-02-07 14:25:45.000 038 33398.08 311.41 2319.39 28.04 2011-02-07 14:25:46.000 038 33398.17 311.43 2319.38 28.04 2011-02-07 14:25:47.000 038 33398.09 311.39 2319.43 28.04 2011-02-07 14:25:48.000 038 33398.17 311.45 2319.48 28.04 2011-02-07 14:25:49.000 038 33398.13 311.45 2319.48 28.04 2011-02-07 14:25:50.000 038 33398.13 311.44 2319.49 28.04 2011-02-07 14:25:51.000 038 33398.02 311.45 2319.47 28.04 2011-02-07 14:25:52.000 038 33398.11 311.45 2319.49 28.04 2011-02-07 14:25:53.000 038 33398.07 311.44 2319.49 28.04 2011-02-07 14:25:54.000 038 33398.05 311.43 2319.42 28.04 2011-02-07 14:25:55.000 038 33398.09 311.42 2319.52 28.04 2011-02-07 14:25:56.000 038 33398.05 311.47 2319.45 28.04 2011-02-07 14:25:57.000 038 33398.00 311.43 2319.43 28.04 2011-02-07 14:25:58.000 038 33398.06 311.46 2319.42 28.04 2011-02-07 14:25:59.000 038 33398.02 311.42 2319.45 28.04 2011-02-07 14:26:00.000 038 33398.02 311.46 2319.44 28.04 2011-02-07 14:26:01.000 038 33397.93 311.42 2319.50 28.04 2011-02-07 14:26:02.000 038 33397.86 311.40 2319.48 28.04 2011-02-07 14:26:03.000 038 33397.97 311.45 2319.53 28.04 2011-02-07 14:26:04.000 038 33397.93 311.44 2319.45 28.04 2011-02-07 14:26:05.000 038 33397.98 311.42 2319.54 28.04 2011-02-07 14:26:06.000 038 33397.89 311.41 2319.44 28.04 2011-02-07 14:26:07.000 038 33397.89 311.42 2319.50 28.04 2011-02-07 14:26:08.000 038 33397.93 311.42 2319.48 28.04 2011-02-07 14:26:09.000 038 33397.84 311.38 2319.42 28.04 2011-02-07 14:26:10.000 038 33397.83 311.40 2319.44 28.04 2011-02-07 14:26:11.000 038 33397.80 311.39 2319.36 28.04 2011-02-07 14:26:12.000 038 33397.76 311.41 2319.46 28.04 2011-02-07 14:26:13.000 038 33397.89 311.38 2319.49 28.04 2011-02-07 14:26:14.000 038 33397.82 311.39 2319.36 28.04 2011-02-07 14:26:15.000 038 33397.74 311.36 2319.49 28.04 2011-02-07 14:26:16.000 038 33397.80 311.37 2319.46 28.04 2011-02-07 14:26:17.000 038 33397.77 311.37 2319.47 28.04 2011-02-07 14:26:18.000 038 33397.81 311.35 2319.50 28.04 2011-02-07 14:26:19.000 038 33397.84 311.39 2319.56 28.04 2011-02-07 14:26:20.000 038 33397.72 311.38 2319.44 28.04 2011-02-07 14:26:21.000 038 33397.74 311.34 2319.48 28.04 2011-02-07 14:26:22.000 038 33397.71 311.37 2319.55 28.04 2011-02-07 14:26:23.000 038 33397.65 311.34 2319.48 28.04 2011-02-07 14:26:24.000 038 33397.67 311.36 2319.54 28.04 2011-02-07 14:26:25.000 038 33397.65 311.38 2319.55 28.04 2011-02-07 14:26:26.000 038 33397.66 311.32 2319.54 28.04 2011-02-07 14:26:27.000 038 33397.75 311.34 2319.57 28.04 2011-02-07 14:26:28.000 038 33397.58 311.34 2319.59 28.04 2011-02-07 14:26:29.000 038 33397.66 311.35 2319.53 28.04 2011-02-07 14:26:30.000 038 33397.64 311.35 2319.50 28.04 2011-02-07 14:26:31.000 038 33397.56 311.34 2319.51 28.04 2011-02-07 14:26:32.000 038 33397.54 311.34 2319.54 28.04 2011-02-07 14:26:33.000 038 33397.72 311.36 2319.58 28.04 2011-02-07 14:26:34.000 038 33397.65 311.36 2319.55 28.04 2011-02-07 14:26:35.000 038 33397.58 311.35 2319.53 28.04 2011-02-07 14:26:36.000 038 33397.56 311.31 2319.57 28.04 2011-02-07 14:26:37.000 038 33397.57 311.31 2319.58 28.04 2011-02-07 14:26:38.000 038 33397.59 311.32 2319.65 28.04 2011-02-07 14:26:39.000 038 33397.62 311.35 2319.61 28.04 2011-02-07 14:26:40.000 038 33397.47 311.34 2319.60 28.04 2011-02-07 14:26:41.000 038 33397.57 311.32 2319.56 28.04 2011-02-07 14:26:42.000 038 33397.51 311.33 2319.69 28.04 2011-02-07 14:26:43.000 038 33397.59 311.33 2319.63 28.04 2011-02-07 14:26:44.000 038 33397.56 311.34 2319.63 28.04 2011-02-07 14:26:45.000 038 33397.57 311.32 2319.64 28.04 2011-02-07 14:26:46.000 038 33397.46 311.31 2319.72 28.04 2011-02-07 14:26:47.000 038 33397.53 311.34 2319.64 28.04 2011-02-07 14:26:48.000 038 33397.53 311.36 2319.66 28.04 2011-02-07 14:26:49.000 038 33397.47 311.33 2319.61 28.04 2011-02-07 14:26:50.000 038 33397.43 311.39 2319.66 28.04 2011-02-07 14:26:51.000 038 33397.44 311.38 2319.71 28.04 2011-02-07 14:26:52.000 038 33397.51 311.32 2319.67 28.04 2011-02-07 14:26:53.000 038 33397.47 311.31 2319.65 28.04 2011-02-07 14:26:54.000 038 33397.49 311.34 2319.73 28.04 2011-02-07 14:26:55.000 038 33397.40 311.33 2319.73 28.04 2011-02-07 14:26:56.000 038 33397.38 311.33 2319.65 28.04 2011-02-07 14:26:57.000 038 33397.40 311.33 2319.74 28.04 2011-02-07 14:26:58.000 038 33397.43 311.36 2319.78 28.04 2011-02-07 14:26:59.000 038 33397.44 311.33 2319.73 28.04 2011-02-07 14:27:00.000 038 33397.44 311.33 2319.73 28.04 2011-02-07 14:27:01.000 038 33397.39 311.32 2319.76 28.04 2011-02-07 14:27:02.000 038 33397.40 311.35 2319.69 28.04 2011-02-07 14:27:03.000 038 33397.32 311.33 2319.70 28.04 2011-02-07 14:27:04.000 038 33397.44 311.32 2319.82 28.04 2011-02-07 14:27:05.000 038 33397.33 311.29 2319.76 28.04 2011-02-07 14:27:06.000 038 33397.31 311.31 2319.73 28.04 2011-02-07 14:27:07.000 038 33397.38 311.34 2319.66 28.04 2011-02-07 14:27:08.000 038 33397.26 311.29 2319.75 28.04 2011-02-07 14:27:09.000 038 33397.26 311.37 2319.72 28.04 2011-02-07 14:27:10.000 038 33397.26 311.33 2319.75 28.04 2011-02-07 14:27:11.000 038 33397.29 311.32 2319.73 28.04 2011-02-07 14:27:12.000 038 33397.32 311.31 2319.79 28.04 2011-02-07 14:27:13.000 038 33397.32 311.32 2319.73 28.04 2011-02-07 14:27:14.000 038 33397.26 311.32 2319.73 28.04 2011-02-07 14:27:15.000 038 33397.36 311.37 2319.75 28.04 2011-02-07 14:27:16.000 038 33397.25 311.29 2319.74 28.04 2011-02-07 14:27:17.000 038 33397.16 311.29 2319.72 28.04 2011-02-07 14:27:18.000 038 33397.26 311.29 2319.79 28.04 2011-02-07 14:27:19.000 038 33397.32 311.31 2319.68 28.04 2011-02-07 14:27:20.000 038 33397.15 311.24 2319.75 28.04 2011-02-07 14:27:21.000 038 33397.40 311.29 2319.73 28.04 2011-02-07 14:27:22.000 038 33397.31 311.30 2319.72 28.04 2011-02-07 14:27:23.000 038 33397.21 311.29 2319.74 28.04 2011-02-07 14:27:24.000 038 33397.25 311.29 2319.76 28.04 2011-02-07 14:27:25.000 038 33397.23 311.31 2319.78 28.04 2011-02-07 14:27:26.000 038 33397.18 311.24 2319.67 28.04 2011-02-07 14:27:27.000 038 33397.25 311.26 2319.77 28.04 2011-02-07 14:27:28.000 038 33397.17 311.31 2319.84 28.04 2011-02-07 14:27:29.000 038 33397.13 311.31 2319.73 28.04 2011-02-07 14:27:30.000 038 33397.24 311.30 2319.66 28.04 2011-02-07 14:27:31.000 038 33397.17 311.29 2319.73 28.04 2011-02-07 14:27:32.000 038 33397.10 311.25 2319.74 28.04 2011-02-07 14:27:33.000 038 33397.24 311.29 2319.74 28.04 2011-02-07 14:27:34.000 038 33397.28 311.25 2319.76 28.04 2011-02-07 14:27:35.000 038 33397.15 311.22 2319.77 28.04 2011-02-07 14:27:36.000 038 33397.17 311.26 2319.79 28.04 2011-02-07 14:27:37.000 038 33397.12 311.27 2319.87 28.04 2011-02-07 14:27:38.000 038 33397.09 311.30 2319.85 28.04 2011-02-07 14:27:39.000 038 33397.07 311.28 2319.75 28.04 2011-02-07 14:27:40.000 038 33397.13 311.30 2319.82 28.04 2011-02-07 14:27:41.000 038 33397.09 311.30 2319.76 28.04 2011-02-07 14:27:42.000 038 33397.10 311.25 2319.72 28.04 2011-02-07 14:27:43.000 038 33397.15 311.28 2319.84 28.04 2011-02-07 14:27:44.000 038 33397.13 311.29 2319.78 28.04 2011-02-07 14:27:45.000 038 33397.13 311.29 2319.77 28.04 2011-02-07 14:27:46.000 038 33397.13 311.29 2319.78 28.04 2011-02-07 14:27:47.000 038 33397.12 311.29 2319.84 28.04 2011-02-07 14:27:48.000 038 33397.07 311.25 2319.74 28.04 2011-02-07 14:27:49.000 038 33397.12 311.27 2319.74 28.04 2011-02-07 14:27:50.000 038 33397.13 311.30 2319.79 28.04 2011-02-07 14:27:51.000 038 33397.10 311.25 2319.74 28.04 2011-02-07 14:27:52.000 038 33397.06 311.31 2319.71 28.04 2011-02-07 14:27:53.000 038 33397.03 311.28 2319.88 28.04 2011-02-07 14:27:54.000 038 33396.98 311.29 2319.80 28.04 2011-02-07 14:27:55.000 038 33397.07 311.27 2319.73 28.04 2011-02-07 14:27:56.000 038 33397.02 311.29 2319.76 28.04 2011-02-07 14:27:57.000 038 33396.96 311.27 2319.74 28.04 2011-02-07 14:27:58.000 038 33397.05 311.25 2319.83 28.04 2011-02-07 14:27:59.000 038 33397.02 311.26 2319.76 28.04 2011-02-07 14:28:00.000 038 33396.93 311.27 2319.73 28.04 2011-02-07 14:28:01.000 038 33396.84 311.25 2319.82 28.04 2011-02-07 14:28:02.000 038 33396.96 311.27 2319.86 28.04 2011-02-07 14:28:03.000 038 33396.98 311.22 2319.85 28.04 2011-02-07 14:28:04.000 038 33396.97 311.24 2319.86 28.04 2011-02-07 14:28:05.000 038 33396.94 311.26 2319.72 28.04 2011-02-07 14:28:06.000 038 33396.91 311.25 2319.79 28.04 2011-02-07 14:28:07.000 038 33396.96 311.24 2319.89 28.04 2011-02-07 14:28:08.000 038 33396.94 311.22 2319.84 28.04 2011-02-07 14:28:09.000 038 33396.82 311.23 2319.72 28.04 2011-02-07 14:28:10.000 038 33396.78 311.27 2319.86 28.04 2011-02-07 14:28:11.000 038 33396.86 311.23 2319.82 28.04 2011-02-07 14:28:12.000 038 33396.91 311.22 2319.91 28.04 2011-02-07 14:28:13.000 038 33396.82 311.20 2319.86 28.04 2011-02-07 14:28:14.000 038 33396.87 311.19 2319.85 28.04 2011-02-07 14:28:15.000 038 33396.82 311.24 2319.74 28.04 2011-02-07 14:28:16.000 038 33396.91 311.25 2319.92 28.04 2011-02-07 14:28:17.000 038 33396.85 311.25 2319.93 28.04 2011-02-07 14:28:18.000 038 33396.84 311.25 2319.93 28.04 2011-02-07 14:28:19.000 038 33396.83 311.25 2319.83 28.04 2011-02-07 14:28:20.000 038 33396.85 311.22 2319.86 28.04 2011-02-07 14:28:21.000 038 33396.89 311.23 2319.81 28.04 2011-02-07 14:28:22.000 038 33396.78 311.22 2319.91 28.04 2011-02-07 14:28:23.000 038 33396.79 311.24 2319.91 28.04 2011-02-07 14:28:24.000 038 33396.76 311.25 2319.84 28.04 2011-02-07 14:28:25.000 038 33396.72 311.23 2319.81 28.04 2011-02-07 14:28:26.000 038 33396.77 311.23 2319.89 28.04 2011-02-07 14:28:27.000 038 33396.68 311.25 2319.86 28.04 2011-02-07 14:28:28.000 038 33396.71 311.24 2319.79 28.04 2011-02-07 14:28:29.000 038 33396.78 311.24 2319.97 28.04 2011-02-07 14:28:30.000 038 33396.78 311.20 2319.92 28.04 2011-02-07 14:28:31.000 038 33396.73 311.22 2319.82 28.04 2011-02-07 14:28:32.000 038 33396.72 311.25 2319.85 28.04 2011-02-07 14:28:33.000 038 33396.71 311.29 2319.89 28.04 2011-02-07 14:28:34.000 038 33396.59 311.25 2319.80 28.04 2011-02-07 14:28:35.000 038 33396.71 311.25 2319.95 28.04 2011-02-07 14:28:36.000 038 33396.70 311.27 2319.95 28.04 2011-02-07 14:28:37.000 038 33396.68 311.27 2319.85 28.04 2011-02-07 14:28:38.000 038 33396.64 311.30 2319.91 28.04 2011-02-07 14:28:39.000 038 33396.66 311.25 2319.82 28.04 2011-02-07 14:28:40.000 038 33396.64 311.26 2319.90 28.04 2011-02-07 14:28:41.000 038 33396.68 311.30 2319.80 28.04 2011-02-07 14:28:42.000 038 33396.64 311.25 2319.80 28.04 2011-02-07 14:28:43.000 038 33396.64 311.26 2319.82 28.04 2011-02-07 14:28:44.000 038 33396.54 311.26 2319.96 28.04 2011-02-07 14:28:45.000 038 33396.56 311.22 2319.83 28.04 2011-02-07 14:28:46.000 038 33396.55 311.25 2319.95 28.04 2011-02-07 14:28:47.000 038 33396.50 311.22 2319.88 28.04 2011-02-07 14:28:48.000 038 33396.56 311.23 2319.92 28.04 2011-02-07 14:28:49.000 038 33396.57 311.23 2319.97 28.04 2011-02-07 14:28:50.000 038 33396.57 311.26 2319.95 28.04 2011-02-07 14:28:51.000 038 33396.66 311.21 2319.89 28.04 2011-02-07 14:28:52.000 038 33396.51 311.29 2319.94 28.04 2011-02-07 14:28:53.000 038 33396.47 311.26 2319.86 28.04 2011-02-07 14:28:54.000 038 33396.54 311.23 2319.92 28.04 2011-02-07 14:28:55.000 038 33396.36 311.22 2320.00 28.04 2011-02-07 14:28:56.000 038 33396.47 311.25 2319.87 28.04 2011-02-07 14:28:57.000 038 33396.46 311.21 2319.88 28.04 2011-02-07 14:28:58.000 038 33396.43 311.20 2319.90 28.04 2011-02-07 14:28:59.000 038 33396.43 311.20 2320.00 28.04 2011-02-07 14:29:00.000 038 33396.39 311.22 2319.95 28.04 2011-02-07 14:29:01.000 038 33396.43 311.21 2319.88 28.04 2011-02-07 14:29:02.000 038 33396.36 311.26 2319.92 28.04 2011-02-07 14:29:03.000 038 33396.34 311.24 2319.95 28.04 2011-02-07 14:29:04.000 038 33396.38 311.23 2319.95 28.04 2011-02-07 14:29:05.000 038 33396.33 311.17 2319.97 28.04 2011-02-07 14:29:06.000 038 33396.33 311.21 2319.95 28.04 2011-02-07 14:29:07.000 038 33396.33 311.18 2319.98 28.04 2011-02-07 14:29:08.000 038 33396.35 311.25 2319.96 28.04 2011-02-07 14:29:09.000 038 33396.35 311.25 2319.95 28.04 2011-02-07 14:29:10.000 038 33396.26 311.24 2319.95 28.04 2011-02-07 14:29:11.000 038 33396.27 311.23 2319.95 28.04 2011-02-07 14:29:12.000 038 33396.25 311.19 2320.03 28.04 2011-02-07 14:29:13.000 038 33396.29 311.24 2319.98 28.04 2011-02-07 14:29:14.000 038 33396.23 311.20 2319.92 28.04 2011-02-07 14:29:15.000 038 33396.26 311.22 2320.04 28.04 2011-02-07 14:29:16.000 038 33396.16 311.23 2319.98 28.04 2011-02-07 14:29:17.000 038 33396.17 311.24 2320.03 28.04 2011-02-07 14:29:18.000 038 33396.26 311.27 2319.94 28.04 2011-02-07 14:29:19.000 038 33396.23 311.28 2320.00 28.04 2011-02-07 14:29:20.000 038 33396.26 311.24 2320.04 28.04 2011-02-07 14:29:21.000 038 33396.13 311.22 2320.09 28.04 2011-02-07 14:29:22.000 038 33396.17 311.27 2320.09 28.04 2011-02-07 14:29:23.000 038 33396.22 311.28 2320.12 28.04 2011-02-07 14:29:24.000 038 33396.22 311.27 2320.06 28.04 2011-02-07 14:29:25.000 038 33396.16 311.25 2320.03 28.04 2011-02-07 14:29:26.000 038 33396.12 311.30 2320.04 28.04 2011-02-07 14:29:27.000 038 33396.14 311.27 2320.13 28.04 2011-02-07 14:29:28.000 038 33396.19 311.25 2320.15 28.04 2011-02-07 14:29:29.000 038 33396.18 311.27 2320.07 28.04 2011-02-07 14:29:30.000 038 33396.19 311.24 2320.06 28.04 2011-02-07 14:29:31.000 038 33396.14 311.25 2320.06 28.04 2011-02-07 14:29:32.000 038 33396.11 311.22 2320.11 28.04 2011-02-07 14:29:33.000 038 33396.22 311.18 2320.04 28.04 2011-02-07 14:29:34.000 038 33396.00 311.24 2320.08 28.04 2011-02-07 14:29:35.000 038 33396.20 311.25 2320.10 28.04 2011-02-07 14:29:36.000 038 33396.11 311.21 2320.01 28.04 2011-02-07 14:29:37.000 038 33396.22 311.20 2320.11 28.04 2011-02-07 14:29:38.000 038 33396.14 311.27 2320.13 28.04 2011-02-07 14:29:39.000 038 33396.15 311.27 2320.13 28.04 2011-02-07 14:29:40.000 038 33396.11 311.27 2320.14 28.04 2011-02-07 14:29:41.000 038 33396.16 311.25 2320.15 28.04 2011-02-07 14:29:42.000 038 33396.15 311.19 2320.10 28.04 2011-02-07 14:29:43.000 038 33396.13 311.24 2320.10 28.04 2011-02-07 14:29:44.000 038 33396.08 311.20 2320.13 28.04 2011-02-07 14:29:45.000 038 33396.10 311.27 2320.13 28.04 2011-02-07 14:29:46.000 038 33396.06 311.23 2320.09 28.04 2011-02-07 14:29:47.000 038 33396.03 311.20 2320.04 28.04 2011-02-07 14:29:48.000 038 33396.03 311.21 2320.00 28.04 2011-02-07 14:29:49.000 038 33396.10 311.24 2320.16 28.04 2011-02-07 14:29:50.000 038 33396.09 311.19 2320.09 28.04 2011-02-07 14:29:51.000 038 33396.04 311.24 2320.10 28.04 2011-02-07 14:29:52.000 038 33396.05 311.24 2320.14 28.04 2011-02-07 14:29:53.000 038 33396.15 311.21 2320.11 28.04 2011-02-07 14:29:54.000 038 33396.07 311.17 2320.13 28.04 2011-02-07 14:29:55.000 038 33396.06 311.19 2320.06 28.04 2011-02-07 14:29:56.000 038 33396.07 311.18 2320.14 28.04 2011-02-07 14:29:57.000 038 33396.03 311.22 2320.10 28.04 2011-02-07 14:29:58.000 038 33396.04 311.21 2320.17 28.04 2011-02-07 14:29:59.000 038 33395.99 311.15 2320.14 28.04 2011-02-07 14:30:00.000 038 33396.00 311.14 2320.17 28.04 2011-02-07 14:30:01.000 038 33395.99 311.16 2320.11 28.04 2011-02-07 14:30:02.000 038 33396.00 311.20 2320.19 28.04 2011-02-07 14:30:03.000 038 33395.98 311.16 2320.24 28.04 2011-02-07 14:30:04.000 038 33396.06 311.23 2320.16 28.04 2011-02-07 14:30:05.000 038 33395.98 311.21 2320.11 28.04 2011-02-07 14:30:06.000 038 33396.04 311.18 2320.11 28.04 2011-02-07 14:30:07.000 038 33396.01 311.17 2320.23 28.04 2011-02-07 14:30:08.000 038 33395.94 311.14 2320.16 28.04 2011-02-07 14:30:09.000 038 33395.89 311.17 2320.25 28.04 2011-02-07 14:30:10.000 038 33395.89 311.22 2320.17 28.04 2011-02-07 14:30:11.000 038 33395.98 311.16 2320.20 28.04 2011-02-07 14:30:12.000 038 33395.89 311.18 2320.23 28.04 2011-02-07 14:30:13.000 038 33395.91 311.22 2320.17 28.04 2011-02-07 14:30:14.000 038 33395.91 311.18 2320.20 28.04 2011-02-07 14:30:15.000 038 33395.88 311.15 2320.21 28.04 2011-02-07 14:30:16.000 038 33395.97 311.18 2320.22 28.04 2011-02-07 14:30:17.000 038 33395.86 311.21 2320.32 28.04 2011-02-07 14:30:18.000 038 33395.79 311.18 2320.26 28.04 2011-02-07 14:30:19.000 038 33395.82 311.21 2320.24 28.04 2011-02-07 14:30:20.000 038 33395.85 311.24 2320.23 28.04 2011-02-07 14:30:21.000 038 33395.86 311.17 2320.20 28.04 2011-02-07 14:30:22.000 038 33395.83 311.18 2320.26 28.04 2011-02-07 14:30:23.000 038 33395.83 311.20 2320.20 28.04 2011-02-07 14:30:24.000 038 33395.76 311.20 2320.17 28.04 2011-02-07 14:30:25.000 038 33395.82 311.18 2320.34 28.04 2011-02-07 14:30:26.000 038 33395.91 311.18 2320.22 28.04 2011-02-07 14:30:27.000 038 33395.86 311.15 2320.25 28.04 2011-02-07 14:30:28.000 038 33395.79 311.15 2320.27 28.04 2011-02-07 14:30:29.000 038 33395.75 311.19 2320.29 28.04 2011-02-07 14:30:30.000 038 33395.82 311.20 2320.32 28.04 2011-02-07 14:30:31.000 038 33395.83 311.19 2320.26 28.04 2011-02-07 14:30:32.000 038 33395.71 311.16 2320.22 28.04 2011-02-07 14:30:33.000 038 33395.73 311.14 2320.30 28.04 2011-02-07 14:30:34.000 038 33395.76 311.17 2320.30 28.04 2011-02-07 14:30:35.000 038 33395.78 311.17 2320.33 28.04 2011-02-07 14:30:36.000 038 33395.82 311.16 2320.31 28.04 2011-02-07 14:30:37.000 038 33395.76 311.17 2320.21 28.04 2011-02-07 14:30:38.000 038 33395.76 311.14 2320.25 28.04 2011-02-07 14:30:39.000 038 33395.80 311.17 2320.30 28.04 2011-02-07 14:30:40.000 038 33395.84 311.08 2320.30 28.04 2011-02-07 14:30:41.000 038 33395.74 311.12 2320.35 28.04 2011-02-07 14:30:42.000 038 33395.78 311.10 2320.33 28.04 2011-02-07 14:30:43.000 038 33395.75 311.10 2320.20 28.04 2011-02-07 14:30:44.000 038 33395.75 311.11 2320.29 28.04 2011-02-07 14:30:45.000 038 33395.73 311.08 2320.26 28.04 2011-02-07 14:30:46.000 038 33395.78 311.11 2320.29 28.04 2011-02-07 14:30:47.000 038 33395.71 311.08 2320.30 28.04 2011-02-07 14:30:48.000 038 33395.77 311.05 2320.32 28.04 2011-02-07 14:30:49.000 038 33395.72 311.07 2320.26 28.04 2011-02-07 14:30:50.000 038 33395.68 311.07 2320.29 28.04 2011-02-07 14:30:51.000 038 33395.70 311.08 2320.30 28.04 2011-02-07 14:30:52.000 038 33395.81 311.06 2320.25 28.04 2011-02-07 14:30:53.000 038 33395.81 311.08 2320.23 28.04 2011-02-07 14:30:54.000 038 33395.74 311.12 2320.27 28.04 2011-02-07 14:30:55.000 038 33395.67 311.08 2320.34 28.04 2011-02-07 14:30:56.000 038 33395.70 311.09 2320.32 28.04 2011-02-07 14:30:57.000 038 33395.60 311.04 2320.38 28.04 2011-02-07 14:30:58.000 038 33395.68 311.07 2320.26 28.04 2011-02-07 14:30:59.000 038 33395.72 311.09 2320.30 28.04 2011-02-07 14:31:00.000 038 33395.64 311.07 2320.28 28.04 2011-02-07 14:31:01.000 038 33395.67 311.07 2320.21 28.04 2011-02-07 14:31:02.000 038 33395.75 311.08 2320.29 28.04 2011-02-07 14:31:03.000 038 33395.73 311.06 2320.33 28.04 2011-02-07 14:31:04.000 038 33395.67 311.03 2320.25 28.04 2011-02-07 14:31:05.000 038 33395.72 311.01 2320.29 28.04 2011-02-07 14:31:06.000 038 33395.63 311.00 2320.29 28.04 2011-02-07 14:31:07.000 038 33395.59 311.00 2320.28 28.04 2011-02-07 14:31:08.000 038 33395.56 310.98 2320.30 28.04 2011-02-07 14:31:09.000 038 33395.55 311.05 2320.32 28.04 2011-02-07 14:31:10.000 038 33395.56 311.01 2320.29 28.04 2011-02-07 14:31:11.000 038 33395.60 311.00 2320.33 28.04 2011-02-07 14:31:12.000 038 33395.61 311.00 2320.35 28.04 2011-02-07 14:31:13.000 038 33395.59 311.02 2320.26 28.04 2011-02-07 14:31:14.000 038 33395.59 311.00 2320.23 28.04 2011-02-07 14:31:15.000 038 33395.62 310.98 2320.26 28.04 2011-02-07 14:31:16.000 038 33395.58 311.01 2320.29 28.04 2011-02-07 14:31:17.000 038 33395.57 311.00 2320.25 28.04 2011-02-07 14:31:18.000 038 33395.56 310.98 2320.22 28.04 2011-02-07 14:31:19.000 038 33395.58 310.99 2320.29 28.04 2011-02-07 14:31:20.000 038 33395.50 311.00 2320.32 28.04 2011-02-07 14:31:21.000 038 33395.57 310.94 2320.27 28.04 2011-02-07 14:31:22.000 038 33395.53 310.92 2320.32 28.04 2011-02-07 14:31:23.000 038 33395.50 310.93 2320.29 28.04 2011-02-07 14:31:24.000 038 33395.43 310.93 2320.30 28.04 2011-02-07 14:31:25.000 038 33395.45 310.91 2320.30 28.04 2011-02-07 14:31:26.000 038 33395.56 310.94 2320.29 28.04 2011-02-07 14:31:27.000 038 33395.50 310.93 2320.32 28.04 2011-02-07 14:31:28.000 038 33395.59 310.93 2320.29 28.04 2011-02-07 14:31:29.000 038 33395.45 310.92 2320.29 28.04 2011-02-07 14:31:30.000 038 33395.46 310.91 2320.26 28.04 2011-02-07 14:31:31.000 038 33395.46 310.96 2320.34 28.04 2011-02-07 14:31:32.000 038 33395.43 310.94 2320.29 28.04 2011-02-07 14:31:33.000 038 33395.49 310.95 2320.38 28.04 2011-02-07 14:31:34.000 038 33395.39 310.93 2320.33 28.04 2011-02-07 14:31:35.000 038 33395.43 310.92 2320.28 28.04 2011-02-07 14:31:36.000 038 33395.44 310.92 2320.26 28.04 2011-02-07 14:31:37.000 038 33395.45 310.92 2320.32 28.04 2011-02-07 14:31:38.000 038 33395.50 310.94 2320.34 28.04 2011-02-07 14:31:39.000 038 33395.49 310.93 2320.26 28.04 2011-02-07 14:31:40.000 038 33395.45 310.90 2320.25 28.04 2011-02-07 14:31:41.000 038 33395.48 310.89 2320.29 28.04 2011-02-07 14:31:42.000 038 33395.40 310.90 2320.29 28.04 2011-02-07 14:31:43.000 038 33395.50 310.90 2320.29 28.04 2011-02-07 14:31:44.000 038 33395.40 310.88 2320.25 28.04 2011-02-07 14:31:45.000 038 33395.40 310.89 2320.29 28.04 2011-02-07 14:31:46.000 038 33395.43 310.93 2320.32 28.04 2011-02-07 14:31:47.000 038 33395.36 310.90 2320.30 28.04 2011-02-07 14:31:48.000 038 33395.41 310.90 2320.24 28.04 2011-02-07 14:31:49.000 038 33395.39 310.90 2320.26 28.04 2011-02-07 14:31:50.000 038 33395.39 310.84 2320.34 28.04 2011-02-07 14:31:51.000 038 33395.38 310.92 2320.25 28.04 2011-02-07 14:31:52.000 038 33395.40 310.86 2320.25 28.04 2011-02-07 14:31:53.000 038 33395.35 310.88 2320.25 28.04 2011-02-07 14:31:54.000 038 33395.35 310.88 2320.26 28.04 2011-02-07 14:31:55.000 038 33395.33 310.85 2320.23 28.04 2011-02-07 14:31:56.000 038 33395.38 310.89 2320.32 28.04 2011-02-07 14:31:57.000 038 33395.40 310.87 2320.24 28.04 2011-02-07 14:31:58.000 038 33395.32 310.82 2320.30 28.04 2011-02-07 14:31:59.000 038 33395.35 310.84 2320.24 28.04 2011-02-07 14:32:00.000 038 33395.33 310.81 2320.27 28.04 2011-02-07 14:32:01.000 038 33395.45 310.87 2320.26 28.04 2011-02-07 14:32:02.000 038 33395.30 310.81 2320.20 28.04 2011-02-07 14:32:03.000 038 33395.38 310.83 2320.29 28.04 2011-02-07 14:32:04.000 038 33395.30 310.83 2320.28 28.04 2011-02-07 14:32:05.000 038 33395.27 310.84 2320.26 28.04 2011-02-07 14:32:06.000 038 33395.26 310.79 2320.22 28.04 2011-02-07 14:32:07.000 038 33395.34 310.81 2320.28 28.04 2011-02-07 14:32:08.000 038 33395.26 310.83 2320.30 28.04 2011-02-07 14:32:09.000 038 33395.20 310.78 2320.34 28.04 2011-02-07 14:32:10.000 038 33395.23 310.83 2320.28 28.04 2011-02-07 14:32:11.000 038 33395.20 310.82 2320.22 28.04 2011-02-07 14:32:12.000 038 33395.23 310.81 2320.29 28.04 2011-02-07 14:32:13.000 038 33395.28 310.79 2320.23 28.04 2011-02-07 14:32:14.000 038 33395.28 310.79 2320.34 28.04 2011-02-07 14:32:15.000 038 33395.28 310.78 2320.33 28.04 2011-02-07 14:32:16.000 038 33395.40 310.81 2320.34 28.04 2011-02-07 14:32:17.000 038 33395.18 310.84 2320.35 28.04 2011-02-07 14:32:18.000 038 33395.28 310.83 2320.34 28.04 2011-02-07 14:32:19.000 038 33395.18 310.79 2320.33 28.04 2011-02-07 14:32:20.000 038 33395.26 310.78 2320.34 28.04 2011-02-07 14:32:21.000 038 33395.15 310.82 2320.28 28.04 2011-02-07 14:32:22.000 038 33395.13 310.79 2320.34 28.04 2011-02-07 14:32:23.000 038 33395.16 310.77 2320.26 28.04 2011-02-07 14:32:24.000 038 33395.12 310.74 2320.25 28.04 2011-02-07 14:32:25.000 038 33395.15 310.77 2320.30 28.04 2011-02-07 14:32:26.000 038 33395.10 310.81 2320.37 28.04 2011-02-07 14:32:27.000 038 33395.20 310.79 2320.33 28.04 2011-02-07 14:32:28.000 038 33395.10 310.79 2320.29 28.04 2011-02-07 14:32:29.000 038 33395.15 310.71 2320.30 28.04 2011-02-07 14:32:30.000 038 33395.07 310.69 2320.29 28.04 2011-02-07 14:32:31.000 038 33395.15 310.76 2320.39 28.04 2011-02-07 14:32:32.000 038 33395.12 310.75 2320.34 28.04 2011-02-07 14:32:33.000 038 33395.16 310.73 2320.45 28.04 2011-02-07 14:32:34.000 038 33395.01 310.76 2320.30 28.04 2011-02-07 14:32:35.000 038 33395.07 310.78 2320.35 28.04 2011-02-07 14:32:36.000 038 33395.08 310.74 2320.31 28.04 2011-02-07 14:32:37.000 038 33395.04 310.74 2320.32 28.04 2011-02-07 14:32:38.000 038 33395.10 310.75 2320.30 28.04 2011-02-07 14:32:39.000 038 33394.93 310.74 2320.40 28.04 2011-02-07 14:32:40.000 038 33395.08 310.72 2320.39 28.04 2011-02-07 14:32:41.000 038 33394.99 310.73 2320.44 28.04 2011-02-07 14:32:42.000 038 33395.01 310.71 2320.45 28.04 2011-02-07 14:32:43.000 038 33395.10 310.74 2320.38 28.04 2011-02-07 14:32:44.000 038 33395.00 310.72 2320.39 28.04 2011-02-07 14:32:45.000 038 33394.92 310.73 2320.32 28.04 2011-02-07 14:32:46.000 038 33395.04 310.70 2320.47 28.04 2011-02-07 14:32:47.000 038 33395.00 310.72 2320.38 28.04 2011-02-07 14:32:48.000 038 33395.00 310.73 2320.37 28.04 2011-02-07 14:32:49.000 038 33394.98 310.69 2320.38 28.04 2011-02-07 14:32:50.000 038 33394.93 310.65 2320.30 28.04 2011-02-07 14:32:51.000 038 33395.02 310.71 2320.37 28.04 2011-02-07 14:32:52.000 038 33394.95 310.67 2320.45 28.04 2011-02-07 14:32:53.000 038 33394.98 310.67 2320.43 28.04 2011-02-07 14:32:54.000 038 33394.99 310.65 2320.32 28.04 2011-02-07 14:32:55.000 038 33395.00 310.66 2320.38 28.04 2011-02-07 14:32:56.000 038 33394.96 310.68 2320.34 28.04 2011-02-07 14:32:57.000 038 33394.99 310.67 2320.34 28.04 2011-02-07 14:32:58.000 038 33394.87 310.69 2320.36 28.04 2011-02-07 14:32:59.000 038 33394.91 310.68 2320.41 28.04 2011-02-07 14:33:00.000 038 33394.90 310.69 2320.43 28.04 2011-02-07 14:33:01.000 038 33394.95 310.63 2320.35 28.04 2011-02-07 14:33:02.000 038 33394.94 310.66 2320.36 28.04 2011-02-07 14:33:03.000 038 33394.92 310.65 2320.36 28.04 2011-02-07 14:33:04.000 038 33394.82 310.63 2320.36 28.04 2011-02-07 14:33:05.000 038 33394.89 310.60 2320.43 28.04 2011-02-07 14:33:06.000 038 33394.81 310.62 2320.39 28.04 2011-02-07 14:33:07.000 038 33394.83 310.64 2320.38 28.04 2011-02-07 14:33:08.000 038 33394.79 310.67 2320.36 28.04 2011-02-07 14:33:09.000 038 33394.77 310.63 2320.34 28.04 2011-02-07 14:33:10.000 038 33394.79 310.65 2320.43 28.04 2011-02-07 14:33:11.000 038 33394.82 310.70 2320.39 28.04 2011-02-07 14:33:12.000 038 33394.85 310.67 2320.45 28.04 2011-02-07 14:33:13.000 038 33394.77 310.63 2320.43 28.04 2011-02-07 14:33:14.000 038 33394.78 310.62 2320.40 28.04 2011-02-07 14:33:15.000 038 33394.73 310.63 2320.39 28.04 2011-02-07 14:33:16.000 038 33394.83 310.60 2320.46 28.04 2011-02-07 14:33:17.000 038 33394.76 310.61 2320.53 28.04 2011-02-07 14:33:18.000 038 33394.73 310.58 2320.54 28.04 2011-02-07 14:33:19.000 038 33394.80 310.58 2320.46 28.04 2011-02-07 14:33:20.000 038 33394.73 310.60 2320.43 28.04 2011-02-07 14:33:21.000 038 33394.62 310.62 2320.43 28.04 2011-02-07 14:33:22.000 038 33394.73 310.61 2320.37 28.04 2011-02-07 14:33:23.000 038 33394.70 310.65 2320.44 28.04 2011-02-07 14:33:24.000 038 33394.69 310.61 2320.38 28.04 2011-02-07 14:33:25.000 038 33394.74 310.59 2320.39 28.04 2011-02-07 14:33:26.000 038 33394.72 310.60 2320.41 28.04 2011-02-07 14:33:27.000 038 33394.75 310.59 2320.46 28.04 2011-02-07 14:33:28.000 038 33394.68 310.56 2320.43 28.04 2011-02-07 14:33:29.000 038 33394.72 310.57 2320.43 28.04 2011-02-07 14:33:30.000 038 33394.71 310.59 2320.44 28.04 2011-02-07 14:33:31.000 038 33394.74 310.50 2320.39 28.04 2011-02-07 14:33:32.000 038 33394.74 310.53 2320.47 28.04 2011-02-07 14:33:33.000 038 33394.79 310.53 2320.42 28.04 2011-02-07 14:33:34.000 038 33394.64 310.55 2320.45 28.04 2011-02-07 14:33:35.000 038 33394.73 310.56 2320.41 28.04 2011-02-07 14:33:36.000 038 33394.65 310.52 2320.44 28.04 2011-02-07 14:33:37.000 038 33394.65 310.55 2320.40 28.04 2011-02-07 14:33:38.000 038 33394.64 310.50 2320.42 28.04 2011-02-07 14:33:39.000 038 33394.67 310.50 2320.51 28.04 2011-02-07 14:33:40.000 038 33394.63 310.50 2320.45 28.04 2011-02-07 14:33:41.000 038 33394.66 310.48 2320.52 28.04 2011-02-07 14:33:42.000 038 33394.55 310.50 2320.58 28.04 2011-02-07 14:33:43.000 038 33394.62 310.47 2320.48 28.04 2011-02-07 14:33:44.000 038 33394.62 310.44 2320.54 28.04 2011-02-07 14:33:45.000 038 33394.54 310.50 2320.52 28.04 2011-02-07 14:33:46.000 038 33394.64 310.46 2320.49 28.04 2011-02-07 14:33:47.000 038 33394.70 310.48 2320.54 28.04 2011-02-07 14:33:48.000 038 33394.62 310.44 2320.50 28.04 2011-02-07 14:33:49.000 038 33394.58 310.46 2320.45 28.04 2011-02-07 14:33:50.000 038 33394.64 310.46 2320.44 28.04 2011-02-07 14:33:51.000 038 33394.64 310.43 2320.44 28.04 2011-02-07 14:33:52.000 038 33394.57 310.44 2320.53 28.04 2011-02-07 14:33:53.000 038 33394.63 310.40 2320.48 28.04 2011-02-07 14:33:54.000 038 33394.61 310.39 2320.41 28.04 2011-02-07 14:33:55.000 038 33394.58 310.43 2320.36 28.04 2011-02-07 14:33:56.000 038 33394.51 310.42 2320.47 28.04 2011-02-07 14:33:57.000 038 33394.52 310.36 2320.45 28.04 2011-02-07 14:33:58.000 038 33394.50 310.43 2320.35 28.04 2011-02-07 14:33:59.000 038 33394.65 310.41 2320.48 28.04 2011-02-07 14:34:00.000 038 33394.60 310.38 2320.39 28.04 2011-02-07 14:34:01.000 038 33394.62 310.39 2320.38 28.04 2011-02-07 14:34:02.000 038 33394.57 310.40 2320.44 28.04 2011-02-07 14:34:03.000 038 33394.58 310.35 2320.44 28.04 2011-02-07 14:34:04.000 038 33394.45 310.39 2320.48 28.04 2011-02-07 14:34:05.000 038 33394.67 310.37 2320.39 28.04 2011-02-07 14:34:06.000 038 33394.55 310.38 2320.43 28.04 2011-02-07 14:34:07.000 038 33394.51 310.40 2320.41 28.04 2011-02-07 14:34:08.000 038 33394.52 310.36 2320.50 28.04 2011-02-07 14:34:09.000 038 33394.50 310.38 2320.43 28.04 2011-02-07 14:34:10.000 038 33394.57 310.38 2320.44 28.04 2011-02-07 14:34:11.000 038 33394.59 310.43 2320.43 28.04 2011-02-07 14:34:12.000 038 33394.52 310.39 2320.44 28.04 2011-02-07 14:34:13.000 038 33394.48 310.34 2320.40 28.04 2011-02-07 14:34:14.000 038 33394.46 310.38 2320.48 28.04 2011-02-07 14:34:15.000 038 33394.58 310.35 2320.53 28.04 2011-02-07 14:34:16.000 038 33394.52 310.36 2320.48 28.04 2011-02-07 14:34:17.000 038 33394.38 310.35 2320.51 28.04 2011-02-07 14:34:18.000 038 33394.42 310.32 2320.47 28.04 2011-02-07 14:34:19.000 038 33394.51 310.34 2320.45 28.04 2011-02-07 14:34:20.000 038 33394.42 310.33 2320.39 28.04 2011-02-07 14:34:21.000 038 33394.45 310.36 2320.48 28.04 2011-02-07 14:34:22.000 038 33394.50 310.32 2320.48 28.04 2011-02-07 14:34:23.000 038 33394.42 310.34 2320.50 28.04 2011-02-07 14:34:24.000 038 33394.35 310.29 2320.48 28.04 2011-02-07 14:34:25.000 038 33394.40 310.34 2320.53 28.04 2011-02-07 14:34:26.000 038 33394.38 310.32 2320.43 28.04 2011-02-07 14:34:27.000 038 33394.39 310.31 2320.43 28.04 2011-02-07 14:34:28.000 038 33394.29 310.32 2320.55 28.04 2011-02-07 14:34:29.000 038 33394.45 310.29 2320.47 28.04 2011-02-07 14:34:30.000 038 33394.42 310.28 2320.46 28.04 2011-02-07 14:34:31.000 038 33394.38 310.28 2320.54 28.04 2011-02-07 14:34:32.000 038 33394.40 310.27 2320.48 28.04 2011-02-07 14:34:33.000 038 33394.49 310.26 2320.49 28.04 2011-02-07 14:34:34.000 038 33394.40 310.22 2320.47 28.04 2011-02-07 14:34:35.000 038 33394.40 310.27 2320.57 28.04 2011-02-07 14:34:36.000 038 33394.32 310.21 2320.50 28.04 2011-02-07 14:34:37.000 038 33394.38 310.26 2320.54 28.04 2011-02-07 14:34:38.000 038 33394.36 310.25 2320.59 28.04 2011-02-07 14:34:39.000 038 33394.29 310.25 2320.51 28.04 2011-02-07 14:34:40.000 038 33394.37 310.27 2320.45 28.04 2011-02-07 14:34:41.000 038 33394.27 310.30 2320.57 28.04 2011-02-07 14:34:42.000 038 33394.39 310.28 2320.59 28.04 2011-02-07 14:34:43.000 038 33394.36 310.29 2320.51 28.04 2011-02-07 14:34:44.000 038 33394.27 310.26 2320.49 28.04 2011-02-07 14:34:45.000 038 33394.32 310.28 2320.61 28.04 2011-02-07 14:34:46.000 038 33394.23 310.22 2320.57 28.04 2011-02-07 14:34:47.000 038 33394.28 310.25 2320.56 28.04 2011-02-07 14:34:48.000 038 33394.25 310.25 2320.54 28.04 2011-02-07 14:34:49.000 038 33394.24 310.24 2320.51 28.04 2011-02-07 14:34:50.000 038 33394.20 310.24 2320.51 28.04 2011-02-07 14:34:51.000 038 33394.21 310.17 2320.52 28.04 2011-02-07 14:34:52.000 038 33394.15 310.24 2320.54 28.04 2011-02-07 14:34:53.000 038 33394.29 310.26 2320.44 28.04 2011-02-07 14:34:54.000 038 33394.28 310.24 2320.48 28.04 2011-02-07 14:34:55.000 038 33394.15 310.26 2320.56 28.04 2011-02-07 14:34:56.000 038 33394.16 310.23 2320.54 28.04 2011-02-07 14:34:57.000 038 33394.15 310.26 2320.53 28.04 2011-02-07 14:34:58.000 038 33394.24 310.20 2320.57 28.04 2011-02-07 14:34:59.000 038 33394.20 310.22 2320.54 28.04 2011-02-07 14:35:00.000 038 33394.26 310.20 2320.45 28.04 2011-02-07 14:35:01.000 038 33394.18 310.24 2320.49 28.04 2011-02-07 14:35:02.000 038 33394.17 310.20 2320.51 28.04 2011-02-07 14:35:03.000 038 33394.15 310.21 2320.51 28.04 2011-02-07 14:35:04.000 038 33394.11 310.20 2320.50 28.04 2011-02-07 14:35:05.000 038 33394.27 310.20 2320.46 28.04 2011-02-07 14:35:06.000 038 33394.12 310.18 2320.50 28.04 2011-02-07 14:35:07.000 038 33394.12 310.16 2320.58 28.04 2011-02-07 14:35:08.000 038 33394.16 310.23 2320.48 28.04 2011-02-07 14:35:09.000 038 33394.12 310.22 2320.55 28.04 2011-02-07 14:35:10.000 038 33394.05 310.18 2320.64 28.04 2011-02-07 14:35:11.000 038 33394.00 310.15 2320.53 28.04 2011-02-07 14:35:12.000 038 33394.09 310.13 2320.56 28.04 2011-02-07 14:35:13.000 038 33394.08 310.18 2320.54 28.04 2011-02-07 14:35:14.000 038 33394.05 310.15 2320.59 28.04 2011-02-07 14:35:15.000 038 33393.97 310.16 2320.61 28.04 2011-02-07 14:35:16.000 038 33394.06 310.17 2320.61 28.04 2011-02-07 14:35:17.000 038 33394.03 310.19 2320.63 28.04 2011-02-07 14:35:18.000 038 33393.99 310.17 2320.63 28.04 2011-02-07 14:35:19.000 038 33394.08 310.15 2320.55 28.04 2011-02-07 14:35:20.000 038 33394.05 310.18 2320.63 28.04 2011-02-07 14:35:21.000 038 33394.00 310.17 2320.50 28.04 2011-02-07 14:35:22.000 038 33393.97 310.16 2320.60 28.04 2011-02-07 14:35:23.000 038 33394.07 310.16 2320.58 28.04 2011-02-07 14:35:24.000 038 33393.98 310.16 2320.64 28.04 2011-02-07 14:35:25.000 038 33394.00 310.13 2320.63 28.04 2011-02-07 14:35:26.000 038 33394.04 310.16 2320.54 28.04 2011-02-07 14:35:27.000 038 33393.90 310.13 2320.64 28.04 2011-02-07 14:35:28.000 038 33393.96 310.17 2320.68 28.04 2011-02-07 14:35:29.000 038 33394.08 310.15 2320.63 28.04 2011-02-07 14:35:30.000 038 33393.99 310.15 2320.62 28.04 2011-02-07 14:35:31.000 038 33393.99 310.15 2320.72 28.04 2011-02-07 14:35:32.000 038 33393.83 310.17 2320.71 28.04 2011-02-07 14:35:33.000 038 33393.90 310.14 2320.61 28.04 2011-02-07 14:35:34.000 038 33393.92 310.13 2320.63 28.04 2011-02-07 14:35:35.000 038 33393.88 310.13 2320.60 28.04 2011-02-07 14:35:36.000 038 33393.89 310.14 2320.63 28.04 2011-02-07 14:35:37.000 038 33393.91 310.07 2320.68 28.04 2011-02-07 14:35:38.000 038 33393.90 310.13 2320.64 28.04 2011-02-07 14:35:39.000 038 33393.83 310.13 2320.64 28.04 2011-02-07 14:35:40.000 038 33393.86 310.09 2320.61 28.04 2011-02-07 14:35:41.000 038 33393.86 310.15 2320.66 28.04 2011-02-07 14:35:42.000 038 33393.83 310.11 2320.68 28.04 2011-02-07 14:35:43.000 038 33393.92 310.09 2320.70 28.04 2011-02-07 14:35:44.000 038 33393.94 310.06 2320.74 28.04 2011-02-07 14:35:45.000 038 33393.89 310.12 2320.68 28.04 2011-02-07 14:35:46.000 038 33393.79 310.10 2320.58 28.04 2011-02-07 14:35:47.000 038 33393.81 310.10 2320.70 28.04 2011-02-07 14:35:48.000 038 33393.77 310.06 2320.71 28.04 2011-02-07 14:35:49.000 038 33393.83 310.11 2320.67 28.04 2011-02-07 14:35:50.000 038 33393.83 310.12 2320.64 28.04 2011-02-07 14:35:51.000 038 33393.71 310.12 2320.60 28.04 2011-02-07 14:35:52.000 038 33393.82 310.08 2320.69 28.04 2011-02-07 14:35:53.000 038 33393.72 310.13 2320.66 28.04 2011-02-07 14:35:54.000 038 33393.80 310.07 2320.71 28.04 2011-02-07 14:35:55.000 038 33393.76 310.10 2320.68 28.04 2011-02-07 14:35:56.000 038 33393.77 310.07 2320.63 28.04 2011-02-07 14:35:57.000 038 33393.77 310.10 2320.61 28.04 2011-02-07 14:35:58.000 038 33393.68 310.10 2320.63 28.04 2011-02-07 14:35:59.000 038 33393.71 310.12 2320.70 28.04 2011-02-07 14:36:00.000 038 33393.72 310.10 2320.77 28.04 2011-02-07 14:36:01.000 038 33393.74 310.12 2320.63 28.04 2011-02-07 14:36:02.000 038 33393.72 310.09 2320.69 28.04 2011-02-07 14:36:03.000 038 33393.66 310.08 2320.64 28.04 2011-02-07 14:36:04.000 038 33393.73 310.09 2320.69 28.04 2011-02-07 14:36:05.000 038 33393.66 310.07 2320.64 28.04 2011-02-07 14:36:06.000 038 33393.66 310.07 2320.73 28.04 2011-02-07 14:36:07.000 038 33393.66 310.13 2320.69 28.04 2011-02-07 14:36:08.000 038 33393.69 310.04 2320.63 28.04 2011-02-07 14:36:09.000 038 33393.53 310.08 2320.72 28.04 2011-02-07 14:36:10.000 038 33393.62 310.03 2320.66 28.04 2011-02-07 14:36:11.000 038 33393.62 310.05 2320.69 28.04 2011-02-07 14:36:12.000 038 33393.64 310.01 2320.68 28.04 2011-02-07 14:36:13.000 038 33393.62 310.08 2320.64 28.04 2011-02-07 14:36:14.000 038 33393.68 310.05 2320.69 28.04 2011-02-07 14:36:15.000 038 33393.58 310.05 2320.66 28.04 2011-02-07 14:36:16.000 038 33393.60 310.06 2320.61 28.04 2011-02-07 14:36:17.000 038 33393.62 310.07 2320.71 28.04 2011-02-07 14:36:18.000 038 33393.60 310.04 2320.70 28.04 2011-02-07 14:36:19.000 038 33393.46 310.06 2320.72 28.04 2011-02-07 14:36:20.000 038 33393.47 310.06 2320.67 28.04 2011-02-07 14:36:21.000 038 33393.52 310.04 2320.69 28.04 2011-02-07 14:36:22.000 038 33393.49 310.03 2320.70 28.04 2011-02-07 14:36:23.000 038 33393.53 310.07 2320.79 28.04 2011-02-07 14:36:24.000 038 33393.49 310.04 2320.74 28.04 2011-02-07 14:36:25.000 038 33393.52 310.05 2320.71 28.04 2011-02-07 14:36:26.000 038 33393.42 310.06 2320.77 28.04 2011-02-07 14:36:27.000 038 33393.41 310.05 2320.63 28.04 2011-02-07 14:36:28.000 038 33393.40 310.05 2320.79 28.04 2011-02-07 14:36:29.000 038 33393.35 310.00 2320.78 28.04 2011-02-07 14:36:30.000 038 33393.44 310.01 2320.74 28.04 2011-02-07 14:36:31.000 038 33393.42 310.03 2320.76 28.04 2011-02-07 14:36:32.000 038 33393.34 310.02 2320.78 28.04 2011-02-07 14:36:33.000 038 33393.31 310.00 2320.80 28.04 2011-02-07 14:36:34.000 038 33393.29 310.00 2320.76 28.04 2011-02-07 14:36:35.000 038 33393.37 310.03 2320.77 28.04 2011-02-07 14:36:36.000 038 33393.36 310.01 2320.76 28.04 2011-02-07 14:36:37.000 038 33393.26 310.01 2320.78 28.04 2011-02-07 14:36:38.000 038 33393.34 310.03 2320.80 28.04 2011-02-07 14:36:39.000 038 33393.20 309.97 2320.84 28.04 2011-02-07 14:36:40.000 038 33393.25 309.98 2320.80 28.04 2011-02-07 14:36:41.000 038 33393.30 309.97 2320.87 28.04 2011-02-07 14:36:42.000 038 33393.24 309.96 2320.81 28.04 2011-02-07 14:36:43.000 038 33393.28 309.98 2320.62 28.04 2011-02-07 14:36:44.000 038 33393.27 309.99 2320.76 28.04 2011-02-07 14:36:45.000 038 33393.28 310.00 2320.74 28.04 2011-02-07 14:36:46.000 038 33393.22 310.00 2320.78 28.04 2011-02-07 14:36:47.000 038 33393.21 309.96 2320.75 28.04 2011-02-07 14:36:48.000 038 33393.25 309.96 2320.77 28.04 2011-02-07 14:36:49.000 038 33393.20 309.99 2320.74 28.04 2011-02-07 14:36:50.000 038 33393.26 309.97 2320.74 28.04 2011-02-07 14:36:51.000 038 33393.28 309.93 2320.78 28.04 2011-02-07 14:36:52.000 038 33393.24 309.97 2320.82 28.04 2011-02-07 14:36:53.000 038 33393.18 309.98 2320.79 28.04 2011-02-07 14:36:54.000 038 33393.19 309.96 2320.79 28.04 2011-02-07 14:36:55.000 038 33393.17 309.95 2320.85 28.04 2011-02-07 14:36:56.000 038 33393.15 309.92 2320.84 28.04 2011-02-07 14:36:57.000 038 33393.12 309.96 2320.74 28.04 2011-02-07 14:36:58.000 038 33393.21 309.91 2320.81 28.04 2011-02-07 14:36:59.000 038 33393.15 309.96 2320.79 28.04 2011-02-07 14:37:00.000 038 33393.15 309.95 2320.90 28.04 2011-02-07 14:37:01.000 038 33393.08 309.98 2320.78 28.04 2011-02-07 14:37:02.000 038 33393.06 309.95 2320.76 28.04 2011-02-07 14:37:03.000 038 33393.07 309.89 2320.81 28.04 2011-02-07 14:37:04.000 038 33393.04 309.97 2320.93 28.04 2011-02-07 14:37:05.000 038 33393.10 309.93 2320.98 28.04 2011-02-07 14:37:06.000 038 33393.06 309.94 2320.85 28.04 2011-02-07 14:37:07.000 038 33393.04 309.94 2320.93 28.04 2011-02-07 14:37:08.000 038 33393.09 309.97 2320.91 28.04 2011-02-07 14:37:09.000 038 33393.06 309.97 2320.84 28.04 2011-02-07 14:37:10.000 038 33393.04 309.99 2320.79 28.04 2011-02-07 14:37:11.000 038 33393.14 309.96 2320.95 28.04 2011-02-07 14:37:12.000 038 33393.05 309.98 2320.87 28.04 2011-02-07 14:37:13.000 038 33392.95 309.97 2320.87 28.04 2011-02-07 14:37:14.000 038 33392.97 309.99 2320.90 28.04 2011-02-07 14:37:15.000 038 33392.93 309.95 2320.90 28.04 2011-02-07 14:37:16.000 038 33392.98 309.96 2320.87 28.04 2011-02-07 14:37:17.000 038 33392.95 309.94 2320.93 28.04 2011-02-07 14:37:18.000 038 33392.90 309.95 2320.88 28.04 2011-02-07 14:37:19.000 038 33392.98 309.93 2320.95 28.04 2011-02-07 14:37:20.000 038 33393.02 309.94 2320.89 28.04 2011-02-07 14:37:21.000 038 33392.94 309.98 2320.83 28.04 2011-02-07 14:37:22.000 038 33392.91 309.97 2320.88 28.04 2011-02-07 14:37:23.000 038 33392.92 309.92 2320.85 28.04 2011-02-07 14:37:24.000 038 33392.96 309.94 2320.93 28.04 2011-02-07 14:37:25.000 038 33392.92 309.91 2320.87 28.04 2011-02-07 14:37:26.000 038 33392.85 309.90 2320.99 28.04 2011-02-07 14:37:27.000 038 33392.91 309.88 2320.94 28.04 2011-02-07 14:37:28.000 038 33392.86 309.88 2320.91 28.04 2011-02-07 14:37:29.000 038 33392.93 309.92 2320.87 28.04 2011-02-07 14:37:30.000 038 33392.81 309.88 2320.88 28.04 2011-02-07 14:37:31.000 038 33392.89 309.89 2320.94 28.04 2011-02-07 14:37:32.000 038 33392.86 309.90 2320.87 28.04 2011-02-07 14:37:33.000 038 33392.75 309.88 2320.97 28.04 2011-02-07 14:37:34.000 038 33392.86 309.89 2321.00 28.04 2011-02-07 14:37:35.000 038 33392.79 309.87 2320.96 28.04 2011-02-07 14:37:36.000 038 33392.78 309.84 2320.97 28.04 2011-02-07 14:37:37.000 038 33392.82 309.87 2320.91 28.04 2011-02-07 14:37:38.000 038 33392.72 309.85 2320.97 28.04 2011-02-07 14:37:39.000 038 33392.82 309.88 2320.92 28.04 2011-02-07 14:37:40.000 038 33392.72 309.87 2320.90 28.04 2011-02-07 14:37:41.000 038 33392.81 309.87 2320.88 28.04 2011-02-07 14:37:42.000 038 33392.71 309.85 2320.85 28.04 2011-02-07 14:37:43.000 038 33392.71 309.90 2320.95 28.04 2011-02-07 14:37:44.000 038 33392.69 309.88 2320.90 28.04 2011-02-07 14:37:45.000 038 33392.63 309.86 2320.91 28.04 2011-02-07 14:37:46.000 038 33392.65 309.92 2320.98 28.04 2011-02-07 14:37:47.000 038 33392.77 309.93 2320.94 28.04 2011-02-07 14:37:48.000 038 33392.66 309.91 2321.01 28.04 2011-02-07 14:37:49.000 038 33392.66 309.89 2321.00 28.04 2011-02-07 14:37:50.000 038 33392.73 309.91 2320.99 28.04 2011-02-07 14:37:51.000 038 33392.62 309.89 2320.94 28.04 2011-02-07 14:37:52.000 038 33392.60 309.88 2320.91 28.04 2011-02-07 14:37:53.000 038 33392.70 309.88 2320.98 28.04 2011-02-07 14:37:54.000 038 33392.60 309.89 2321.01 28.04 2011-02-07 14:37:55.000 038 33392.58 309.86 2321.01 28.04 2011-02-07 14:37:56.000 038 33392.55 309.88 2320.96 28.04 2011-02-07 14:37:57.000 038 33392.63 309.86 2321.00 28.04 2011-02-07 14:37:58.000 038 33392.56 309.88 2321.05 28.04 2011-02-07 14:37:59.000 038 33392.55 309.90 2320.99 28.04 2011-02-07 14:38:00.000 038 33392.58 309.88 2321.01 28.04 2011-02-07 14:38:01.000 038 33392.50 309.85 2321.00 28.04 2011-02-07 14:38:02.000 038 33392.54 309.87 2321.06 28.04 2011-02-07 14:38:03.000 038 33392.45 309.85 2320.99 28.04 2011-02-07 14:38:04.000 038 33392.51 309.82 2321.01 28.04 2011-02-07 14:38:05.000 038 33392.46 309.85 2321.05 28.04 2011-02-07 14:38:06.000 038 33392.51 309.86 2321.00 28.04 2011-02-07 14:38:07.000 038 33392.46 309.85 2320.98 28.04 2011-02-07 14:38:08.000 038 33392.50 309.86 2321.07 28.04 2011-02-07 14:38:09.000 038 33392.38 309.81 2320.99 28.04 2011-02-07 14:38:10.000 038 33392.37 309.84 2321.05 28.04 2011-02-07 14:38:11.000 038 33392.46 309.82 2321.07 28.04 2011-02-07 14:38:12.000 038 33392.34 309.81 2321.03 28.04 2011-02-07 14:38:13.000 038 33392.37 309.77 2321.01 28.04 2011-02-07 14:38:14.000 038 33392.48 309.76 2321.00 28.04 2011-02-07 14:38:15.000 038 33392.40 309.80 2321.02 28.04 2011-02-07 14:38:16.000 038 33392.37 309.75 2321.06 28.04 2011-02-07 14:38:17.000 038 33392.29 309.78 2321.06 28.04 2011-02-07 14:38:18.000 038 33392.27 309.77 2321.06 28.04 2011-02-07 14:38:19.000 038 33392.38 309.75 2321.14 28.04 2011-02-07 14:38:20.000 038 33392.34 309.79 2321.08 28.04 2011-02-07 14:38:21.000 038 33392.26 309.80 2321.04 28.04 2011-02-07 14:38:22.000 038 33392.41 309.77 2321.16 28.04 2011-02-07 14:38:23.000 038 33392.25 309.77 2321.09 28.04 2011-02-07 14:38:24.000 038 33392.24 309.74 2321.09 28.04 2011-02-07 14:38:25.000 038 33392.26 309.78 2321.11 28.04 2011-02-07 14:38:26.000 038 33392.27 309.75 2321.10 28.04 2011-02-07 14:38:27.000 038 33392.24 309.75 2321.07 28.04 2011-02-07 14:38:28.000 038 33392.24 309.70 2321.06 28.04 2011-02-07 14:38:29.000 038 33392.37 309.74 2321.03 28.04 2011-02-07 14:38:30.000 038 33392.21 309.73 2321.10 28.04 2011-02-07 14:38:31.000 038 33392.16 309.71 2321.11 28.04 2011-02-07 14:38:32.000 038 33392.09 309.75 2321.13 28.04 2011-02-07 14:38:33.000 038 33392.08 309.69 2321.06 28.04 2011-02-07 14:38:34.000 038 33392.15 309.77 2321.13 28.04 2011-02-07 14:38:35.000 038 33392.15 309.68 2321.19 28.04 2011-02-07 14:38:36.000 038 33392.07 309.68 2321.20 28.04 2011-02-07 14:38:37.000 038 33392.08 309.67 2321.19 28.04 2011-02-07 14:38:38.000 038 33392.07 309.71 2321.18 28.04 2011-02-07 14:38:39.000 038 33392.13 309.69 2321.17 28.04 2011-02-07 14:38:40.000 038 33392.07 309.71 2321.15 28.04 2011-02-07 14:38:41.000 038 33392.01 309.72 2321.13 28.04 2011-02-07 14:38:42.000 038 33392.00 309.68 2321.19 28.04 2011-02-07 14:38:43.000 038 33392.03 309.70 2321.19 28.04 2011-02-07 14:38:44.000 038 33391.95 309.69 2321.20 28.04 2011-02-07 14:38:45.000 038 33391.92 309.65 2321.18 28.04 2011-02-07 14:38:46.000 038 33392.04 309.70 2321.24 28.04 2011-02-07 14:38:47.000 038 33391.99 309.69 2321.20 28.04 2011-02-07 14:38:48.000 038 33391.89 309.68 2321.20 28.04 2011-02-07 14:38:49.000 038 33391.97 309.67 2321.24 28.04 2011-02-07 14:38:50.000 038 33391.86 309.69 2321.16 28.04 2011-02-07 14:38:51.000 038 33391.74 309.70 2321.09 28.04 2011-02-07 14:38:52.000 038 33391.94 309.70 2321.21 28.04 2011-02-07 14:38:53.000 038 33391.89 309.70 2321.22 28.04 2011-02-07 14:38:54.000 038 33391.87 309.68 2321.20 28.04 2011-02-07 14:38:55.000 038 33391.86 309.71 2321.25 28.04 2011-02-07 14:38:56.000 038 33391.84 309.71 2321.29 28.04 2011-02-07 14:38:57.000 038 33391.85 309.67 2321.28 28.04 2011-02-07 14:38:58.000 038 33391.74 309.68 2321.31 28.04 2011-02-07 14:38:59.000 038 33391.81 309.72 2321.24 28.04 2011-02-07 14:39:00.000 038 33391.71 309.72 2321.22 28.04 2011-02-07 14:39:01.000 038 33391.75 309.70 2321.26 28.04 2011-02-07 14:39:02.000 038 33391.80 309.70 2321.38 28.04 2011-02-07 14:39:03.000 038 33391.64 309.72 2321.20 28.04 2011-02-07 14:39:04.000 038 33391.75 309.71 2321.24 28.04 2011-02-07 14:39:05.000 038 33391.79 309.69 2321.27 28.04 2011-02-07 14:39:06.000 038 33391.70 309.71 2321.30 28.04 2011-02-07 14:39:07.000 038 33391.69 309.70 2321.32 28.04 2011-02-07 14:39:08.000 038 33391.74 309.67 2321.32 28.04 2011-02-07 14:39:09.000 038 33391.66 309.67 2321.31 28.04 2011-02-07 14:39:10.000 038 33391.69 309.69 2321.35 28.04 2011-02-07 14:39:11.000 038 33391.64 309.68 2321.28 28.04 2011-02-07 14:39:12.000 038 33391.66 309.66 2321.27 28.04 2011-02-07 14:39:13.000 038 33391.58 309.66 2321.29 28.04 2011-02-07 14:39:14.000 038 33391.54 309.64 2321.30 28.04 2011-02-07 14:39:15.000 038 33391.64 309.64 2321.31 28.04 2011-02-07 14:39:16.000 038 33391.48 309.64 2321.37 28.04 2011-02-07 14:39:17.000 038 33391.63 309.66 2321.35 28.04 2011-02-07 14:39:18.000 038 33391.60 309.63 2321.28 28.04 2011-02-07 14:39:19.000 038 33391.57 309.65 2321.32 28.04 2011-02-07 14:39:20.000 038 33391.61 309.62 2321.27 28.04 2011-02-07 14:39:21.000 038 33391.56 309.65 2321.31 28.04 2011-02-07 14:39:22.000 038 33391.56 309.60 2321.26 28.04 2011-02-07 14:39:23.000 038 33391.50 309.61 2321.28 28.04 2011-02-07 14:39:24.000 038 33391.50 309.60 2321.31 28.04 2011-02-07 14:39:25.000 038 33391.54 309.61 2321.38 28.04 2011-02-07 14:39:26.000 038 33391.54 309.60 2321.36 28.04 2011-02-07 14:39:27.000 038 33391.56 309.55 2321.28 28.04 2011-02-07 14:39:28.000 038 33391.39 309.61 2321.28 28.04 2011-02-07 14:39:29.000 038 33391.58 309.57 2321.36 28.04 2011-02-07 14:39:30.000 038 33391.47 309.55 2321.28 28.04 2011-02-07 14:39:31.000 038 33391.55 309.59 2321.43 28.04 2011-02-07 14:39:32.000 038 33391.46 309.59 2321.33 28.04 2011-02-07 14:39:33.000 038 33391.43 309.60 2321.34 28.04 2011-02-07 14:39:34.000 038 33391.47 309.53 2321.38 28.04 2011-02-07 14:39:35.000 038 33391.45 309.55 2321.30 28.04 2011-02-07 14:39:36.000 038 33391.31 309.54 2321.35 28.04 2011-02-07 14:39:37.000 038 33391.31 309.53 2321.36 28.04 2011-02-07 14:39:38.000 038 33391.33 309.58 2321.31 28.04 2011-02-07 14:39:39.000 038 33391.36 309.55 2321.30 28.04 2011-02-07 14:39:40.000 038 33391.36 309.56 2321.34 28.04 2011-02-07 14:39:41.000 038 33391.42 309.54 2321.34 28.04 2011-02-07 14:39:42.000 038 33391.34 309.56 2321.36 28.04 2011-02-07 14:39:43.000 038 33391.36 309.54 2321.39 28.04 2011-02-07 14:39:44.000 038 33391.33 309.56 2321.38 28.04 2011-02-07 14:39:45.000 038 33391.36 309.55 2321.34 28.04 2011-02-07 14:39:46.000 038 33391.25 309.54 2321.38 28.04 2011-02-07 14:39:47.000 038 33391.44 309.56 2321.35 28.04 2011-02-07 14:39:48.000 038 33391.32 309.56 2321.31 28.04 2011-02-07 14:39:49.000 038 33391.26 309.51 2321.40 28.04 2011-02-07 14:39:50.000 038 33391.29 309.53 2321.35 28.04 2011-02-07 14:39:51.000 038 33391.22 309.52 2321.32 28.04 2011-02-07 14:39:52.000 038 33391.14 309.51 2321.43 28.04 2011-02-07 14:39:53.000 038 33391.33 309.52 2321.47 28.04 2011-02-07 14:39:54.000 038 33391.14 309.54 2321.41 28.04 2011-02-07 14:39:55.000 038 33391.24 309.51 2321.38 28.04 2011-02-07 14:39:56.000 038 33391.18 309.57 2321.45 28.04 2011-02-07 14:39:57.000 038 33391.17 309.50 2321.40 28.04 2011-02-07 14:39:58.000 038 33391.12 309.48 2321.49 28.04 2011-02-07 14:39:59.000 038 33391.20 309.52 2321.47 28.04 2011-02-07 14:40:00.000 038 33391.08 309.48 2321.49 28.04 2011-02-07 14:40:01.000 038 33391.12 309.49 2321.45 28.04 2011-02-07 14:40:02.000 038 33391.18 309.49 2321.43 28.04 2011-02-07 14:40:03.000 038 33391.16 309.49 2321.50 28.04 2011-02-07 14:40:04.000 038 33391.08 309.54 2321.47 28.04 2011-02-07 14:40:05.000 038 33391.03 309.49 2321.50 28.04 2011-02-07 14:40:06.000 038 33391.12 309.49 2321.45 28.04 2011-02-07 14:40:07.000 038 33391.07 309.51 2321.37 28.04 2011-02-07 14:40:08.000 038 33391.04 309.50 2321.53 28.04 2011-02-07 14:40:09.000 038 33391.03 309.48 2321.49 28.04 2011-02-07 14:40:10.000 038 33391.00 309.44 2321.51 28.04 2011-02-07 14:40:11.000 038 33390.89 309.52 2321.44 28.04 2011-02-07 14:40:12.000 038 33390.96 309.52 2321.43 28.04 2011-02-07 14:40:13.000 038 33390.96 309.47 2321.51 28.04 2011-02-07 14:40:14.000 038 33390.97 309.48 2321.42 28.04 2011-02-07 14:40:15.000 038 33390.90 309.52 2321.52 28.04 2011-02-07 14:40:16.000 038 33390.93 309.49 2321.44 28.04 2011-02-07 14:40:17.000 038 33390.95 309.48 2321.43 28.04 2011-02-07 14:40:18.000 038 33390.96 309.43 2321.44 28.04 2011-02-07 14:40:19.000 038 33390.92 309.44 2321.44 28.04 2011-02-07 14:40:20.000 038 33390.95 309.51 2321.44 28.04 2011-02-07 14:40:21.000 038 33390.94 309.44 2321.50 28.04 2011-02-07 14:40:22.000 038 33390.94 309.51 2321.53 28.04 2011-02-07 14:40:23.000 038 33390.85 309.46 2321.50 28.04 2011-02-07 14:40:24.000 038 33390.82 309.44 2321.54 28.04 2011-02-07 14:40:25.000 038 33390.89 309.48 2321.44 28.04 2011-02-07 14:40:26.000 038 33390.95 309.45 2321.44 28.04 2011-02-07 14:40:27.000 038 33390.89 309.49 2321.47 28.04 2011-02-07 14:40:28.000 038 33390.91 309.45 2321.61 28.04 2011-02-07 14:40:29.000 038 33390.85 309.42 2321.56 28.04 2011-02-07 14:40:30.000 038 33390.81 309.45 2321.54 28.04 2011-02-07 14:40:31.000 038 33390.81 309.46 2321.53 28.04 2011-02-07 14:40:32.000 038 33390.85 309.44 2321.53 28.04 2011-02-07 14:40:33.000 038 33390.74 309.45 2321.59 28.04 2011-02-07 14:40:34.000 038 33390.83 309.49 2321.50 28.04 2011-02-07 14:40:35.000 038 33390.84 309.46 2321.62 28.04 2011-02-07 14:40:36.000 038 33390.76 309.44 2321.51 28.04 2011-02-07 14:40:37.000 038 33390.75 309.49 2321.53 28.04 2011-02-07 14:40:38.000 038 33390.81 309.51 2321.55 28.04 2011-02-07 14:40:39.000 038 33390.81 309.44 2321.55 28.04 2011-02-07 14:40:40.000 038 33390.67 309.48 2321.56 28.04 2011-02-07 14:40:41.000 038 33390.68 309.47 2321.55 28.04 2011-02-07 14:40:42.000 038 33390.66 309.42 2321.52 28.04 2011-02-07 14:40:43.000 038 33390.74 309.43 2321.58 28.04 2011-02-07 14:40:44.000 038 33390.68 309.44 2321.61 28.04 2011-02-07 14:40:45.000 038 33390.73 309.41 2321.59 28.04 2011-02-07 14:40:46.000 038 33390.74 309.42 2321.51 28.04 2011-02-07 14:40:47.000 038 33390.67 309.45 2321.57 28.04 2011-02-07 14:40:48.000 038 33390.63 309.43 2321.57 28.04 2011-02-07 14:40:49.000 038 33390.64 309.39 2321.62 28.04 2011-02-07 14:40:50.000 038 33390.73 309.40 2321.65 28.04 2011-02-07 14:40:51.000 038 33390.72 309.38 2321.69 28.04 2011-02-07 14:40:52.000 038 33390.61 309.39 2321.62 28.04 2011-02-07 14:40:53.000 038 33390.77 309.37 2321.74 28.04 2011-02-07 14:40:54.000 038 33390.61 309.36 2321.58 28.04 2011-02-07 14:40:55.000 038 33390.62 309.40 2321.61 28.04 2011-02-07 14:40:56.000 038 33390.64 309.40 2321.69 28.04 2011-02-07 14:40:57.000 038 33390.60 309.40 2321.66 28.04 2011-02-07 14:40:58.000 038 33390.75 309.40 2321.67 28.04 2011-02-07 14:40:59.000 038 33390.62 309.35 2321.61 28.04 2011-02-07 14:41:00.000 038 33390.52 309.31 2321.62 28.04 2011-02-07 14:41:01.000 038 33390.61 309.36 2321.61 28.04 2011-02-07 14:41:02.000 038 33390.58 309.34 2321.68 28.04 2011-02-07 14:41:03.000 038 33390.46 309.32 2321.60 28.04 2011-02-07 14:41:04.000 038 33390.54 309.32 2321.65 28.04 2011-02-07 14:41:05.000 038 33390.57 309.32 2321.61 28.04 2011-02-07 14:41:06.000 038 33390.51 309.29 2321.59 28.04 2011-02-07 14:41:07.000 038 33390.52 309.26 2321.57 28.04 2011-02-07 14:41:08.000 038 33390.46 309.33 2321.68 28.04 2011-02-07 14:41:09.000 038 33390.45 309.32 2321.69 28.04 2011-02-07 14:41:10.000 038 33390.54 309.27 2321.73 28.04 2011-02-07 14:41:11.000 038 33390.45 309.32 2321.73 28.04 2011-02-07 14:41:12.000 038 33390.51 309.33 2321.68 28.04 2011-02-07 14:41:13.000 038 33390.56 309.26 2321.64 28.04 2011-02-07 14:41:14.000 038 33390.43 309.32 2321.63 28.04 2011-02-07 14:41:15.000 038 33390.43 309.28 2321.71 28.04 2011-02-07 14:41:16.000 038 33390.49 309.23 2321.61 28.04 2011-02-07 14:41:17.000 038 33390.34 309.30 2321.68 28.04 2011-02-07 14:41:18.000 038 33390.46 309.27 2321.68 28.04 2011-02-07 14:41:19.000 038 33390.41 309.28 2321.64 28.04 2011-02-07 14:41:20.000 038 33390.44 309.25 2321.68 28.04 2011-02-07 14:41:21.000 038 33390.36 309.30 2321.65 28.04 2011-02-07 14:41:22.000 038 33390.37 309.26 2321.64 28.04 2011-02-07 14:41:23.000 038 33390.44 309.25 2321.70 28.04 2011-02-07 14:41:24.000 038 33390.40 309.27 2321.68 28.04 2011-02-07 14:41:25.000 038 33390.40 309.26 2321.68 28.04 2011-02-07 14:41:26.000 038 33390.38 309.25 2321.62 28.04 2011-02-07 14:41:27.000 038 33390.36 309.25 2321.66 28.04 2011-02-07 14:41:28.000 038 33390.33 309.24 2321.66 28.04 2011-02-07 14:41:29.000 038 33390.41 309.24 2321.72 28.04 2011-02-07 14:41:30.000 038 33390.32 309.21 2321.60 28.04 2011-02-07 14:41:31.000 038 33390.33 309.23 2321.63 28.04 2011-02-07 14:41:32.000 038 33390.32 309.24 2321.69 28.04 2011-02-07 14:41:33.000 038 33390.30 309.24 2321.66 28.04 2011-02-07 14:41:34.000 038 33390.24 309.22 2321.57 28.04 2011-02-07 14:41:35.000 038 33390.16 309.20 2321.75 28.04 2011-02-07 14:41:36.000 038 33390.30 309.22 2321.71 28.04 2011-02-07 14:41:37.000 038 33390.20 309.21 2321.77 28.04 2011-02-07 14:41:38.000 038 33390.24 309.21 2321.66 28.04 2011-02-07 14:41:39.000 038 33390.23 309.23 2321.67 28.04 2011-02-07 14:41:40.000 038 33390.26 309.20 2321.65 28.04 2011-02-07 14:41:41.000 038 33390.14 309.16 2321.75 28.04 2011-02-07 14:41:42.000 038 33390.32 309.21 2321.66 28.04 2011-02-07 14:41:43.000 038 33390.14 309.22 2321.65 28.04 2011-02-07 14:41:44.000 038 33390.23 309.20 2321.67 28.04 2011-02-07 14:41:45.000 038 33390.16 309.17 2321.77 28.04 2011-02-07 14:41:46.000 038 33390.24 309.21 2321.67 28.04 2011-02-07 14:41:47.000 038 33390.12 309.19 2321.76 28.04 2011-02-07 14:41:48.000 038 33390.23 309.21 2321.67 28.04 2011-02-07 14:41:49.000 038 33390.15 309.18 2321.74 28.04 2011-02-07 14:41:50.000 038 33390.15 309.18 2321.66 28.04 2011-02-07 14:41:51.000 038 33390.20 309.19 2321.71 28.04 2011-02-07 14:41:52.000 038 33390.20 309.14 2321.71 28.04 2011-02-07 14:41:53.000 038 33390.07 309.16 2321.75 28.04 2011-02-07 14:41:54.000 038 33390.15 309.18 2321.72 28.04 2011-02-07 14:41:55.000 038 33390.07 309.14 2321.74 28.04 2011-02-07 14:41:56.000 038 33390.11 309.14 2321.69 28.04 2011-02-07 14:41:57.000 038 33390.12 309.09 2321.68 28.04 2011-02-07 14:41:58.000 038 33390.15 309.13 2321.74 28.04 2011-02-07 14:41:59.000 038 33390.12 309.13 2321.77 28.04 2011-02-07 14:42:00.000 038 33390.07 309.12 2321.73 28.04 2011-02-07 14:42:01.000 038 33390.08 309.12 2321.74 28.04 2011-02-07 14:42:02.000 038 33390.02 309.12 2321.82 28.04 2011-02-07 14:42:03.000 038 33390.00 309.10 2321.72 28.04 2011-02-07 14:42:04.000 038 33390.04 309.07 2321.85 28.04 2011-02-07 14:42:05.000 038 33390.02 309.14 2321.84 28.04 2011-02-07 14:42:06.000 038 33389.98 309.09 2321.77 28.04 2011-02-07 14:42:07.000 038 33389.98 309.10 2321.76 28.04 2011-02-07 14:42:08.000 038 33389.96 309.09 2321.82 28.04 2011-02-07 14:42:09.000 038 33390.05 309.10 2321.79 28.04 2011-02-07 14:42:10.000 038 33389.89 309.08 2321.76 28.04 2011-02-07 14:42:11.000 038 33389.98 309.06 2321.85 28.04 2011-02-07 14:42:12.000 038 33389.87 309.05 2321.84 28.04 2011-02-07 14:42:13.000 038 33389.88 309.07 2321.84 28.04 2011-02-07 14:42:14.000 038 33389.92 309.06 2321.80 28.04 2011-02-07 14:42:15.000 038 33389.93 309.02 2321.77 28.04 2011-02-07 14:42:16.000 038 33389.74 309.01 2321.78 28.04 2011-02-07 14:42:17.000 038 33389.77 309.04 2321.78 28.04 2011-02-07 14:42:18.000 038 33389.86 309.08 2321.84 28.04 2011-02-07 14:42:19.000 038 33389.78 309.04 2321.89 28.04 2011-02-07 14:42:20.000 038 33389.89 309.04 2321.84 28.04 2011-02-07 14:42:21.000 038 33389.90 309.05 2321.86 28.04 2011-02-07 14:42:22.000 038 33389.76 309.03 2321.92 28.04 2011-02-07 14:42:23.000 038 33389.85 309.04 2321.86 28.04 2011-02-07 14:42:24.000 038 33389.73 309.00 2321.88 28.04 2011-02-07 14:42:25.000 038 33389.84 308.96 2321.84 28.04 2011-02-07 14:42:26.000 038 33389.73 309.03 2321.94 28.04 2011-02-07 14:42:27.000 038 33389.77 309.04 2321.90 28.04 2011-02-07 14:42:28.000 038 33389.79 309.00 2321.89 28.04 2011-02-07 14:42:29.000 038 33389.77 308.99 2321.81 28.04 2011-02-07 14:42:30.000 038 33389.80 309.03 2321.91 28.04 2011-02-07 14:42:31.000 038 33389.73 309.00 2321.86 28.04 2011-02-07 14:42:32.000 038 33389.73 308.98 2321.86 28.04 2011-02-07 14:42:33.000 038 33389.74 309.05 2321.83 28.04 2011-02-07 14:42:34.000 038 33389.73 309.00 2321.92 28.04 2011-02-07 14:42:35.000 038 33389.64 308.98 2321.93 28.04 2011-02-07 14:42:36.000 038 33389.72 309.01 2321.80 28.04 2011-02-07 14:42:37.000 038 33389.60 309.01 2321.79 28.04 2011-02-07 14:42:38.000 038 33389.68 308.99 2321.93 28.04 2011-02-07 14:42:39.000 038 33389.65 308.95 2321.93 28.04 2011-02-07 14:42:40.000 038 33389.68 308.99 2321.93 28.04 2011-02-07 14:42:41.000 038 33389.76 308.98 2321.99 28.04 2011-02-07 14:42:42.000 038 33389.66 308.99 2321.97 28.04 2011-02-07 14:42:43.000 038 33389.58 308.94 2321.95 28.04 2011-02-07 14:42:44.000 038 33389.61 308.95 2321.93 28.04 2011-02-07 14:42:45.000 038 33389.64 308.94 2321.94 28.04 2011-02-07 14:42:46.000 038 33389.67 308.94 2322.01 28.04 2011-02-07 14:42:47.000 038 33389.67 308.91 2322.01 28.04 2011-02-07 14:42:48.000 038 33389.66 308.98 2321.91 28.04 2011-02-07 14:42:49.000 038 33389.64 308.94 2321.91 28.04 2011-02-07 14:42:50.000 038 33389.62 308.92 2322.00 28.04 2011-02-07 14:42:51.000 038 33389.60 308.90 2321.93 28.04 2011-02-07 14:42:52.000 038 33389.70 308.91 2321.99 28.04 2011-02-07 14:42:53.000 038 33389.55 308.86 2321.89 28.04 2011-02-07 14:42:54.000 038 33389.64 308.89 2321.94 28.04 2011-02-07 14:42:55.000 038 33389.54 308.88 2321.92 28.04 2011-02-07 14:42:56.000 038 33389.50 308.90 2321.93 28.04 2011-02-07 14:42:57.000 038 33389.60 308.89 2321.96 28.04 2011-02-07 14:42:58.000 038 33389.53 308.84 2321.89 28.04 2011-02-07 14:42:59.000 038 33389.50 308.87 2321.93 28.04 2011-02-07 14:43:00.000 038 33389.55 308.88 2321.94 28.04 2011-02-07 14:43:01.000 038 33389.57 308.88 2321.89 28.04 2011-02-07 14:43:02.000 038 33389.50 308.87 2321.96 28.04 2011-02-07 14:43:03.000 038 33389.55 308.85 2321.93 28.04 2011-02-07 14:43:04.000 038 33389.50 308.85 2321.91 28.04 2011-02-07 14:43:05.000 038 33389.45 308.83 2321.97 28.04 2011-02-07 14:43:06.000 038 33389.45 308.83 2321.97 28.04 2011-02-07 14:43:07.000 038 33389.39 308.81 2321.94 28.04 2011-02-07 14:43:08.000 038 33389.46 308.85 2322.00 28.04 2011-02-07 14:43:09.000 038 33389.45 308.81 2322.02 28.04 2011-02-07 14:43:10.000 038 33389.46 308.83 2321.95 28.04 2011-02-07 14:43:11.000 038 33389.46 308.83 2321.96 28.04 2011-02-07 14:43:12.000 038 33389.42 308.80 2321.99 28.04 2011-02-07 14:43:13.000 038 33389.48 308.80 2321.94 28.04 2011-02-07 14:43:14.000 038 33389.47 308.86 2321.94 28.04 2011-02-07 14:43:15.000 038 33389.45 308.79 2321.94 28.04 2011-02-07 14:43:16.000 038 33389.50 308.79 2321.98 28.04 2011-02-07 14:43:17.000 038 33389.46 308.79 2321.97 28.04 2011-02-07 14:43:18.000 038 33389.55 308.77 2322.00 28.04 2011-02-07 14:43:19.000 038 33389.37 308.75 2321.96 28.04 2011-02-07 14:43:20.000 038 33389.32 308.77 2322.00 28.04 2011-02-07 14:43:21.000 038 33389.42 308.83 2322.01 28.04 2011-02-07 14:43:22.000 038 33389.36 308.83 2321.91 28.04 2011-02-07 14:43:23.000 038 33389.34 308.79 2321.97 28.04 2011-02-07 14:43:24.000 038 33389.28 308.77 2321.97 28.04 2011-02-07 14:43:25.000 038 33389.25 308.77 2321.96 28.04 2011-02-07 14:43:26.000 038 33389.40 308.77 2322.08 28.04 2011-02-07 14:43:27.000 038 33389.25 308.76 2321.93 28.04 2011-02-07 14:43:28.000 038 33389.22 308.78 2322.06 28.04 2011-02-07 14:43:29.000 038 33389.34 308.78 2321.94 28.04 2011-02-07 14:43:30.000 038 33389.30 308.75 2322.01 28.04 2011-02-07 14:43:31.000 038 33389.27 308.74 2321.98 28.04 2011-02-07 14:43:32.000 038 33389.22 308.75 2321.96 28.04 2011-02-07 14:43:33.000 038 33389.29 308.75 2322.02 28.04 2011-02-07 14:43:34.000 038 33389.35 308.72 2321.96 28.04 2011-02-07 14:43:35.000 038 33389.21 308.72 2321.91 28.04 2011-02-07 14:43:36.000 038 33389.33 308.73 2321.91 28.04 2011-02-07 14:43:37.000 038 33389.29 308.75 2321.97 28.04 2011-02-07 14:43:38.000 038 33389.22 308.69 2322.11 28.04 2011-02-07 14:43:39.000 038 33389.24 308.74 2322.05 28.04 2011-02-07 14:43:40.000 038 33389.21 308.68 2322.03 28.04 2011-02-07 14:43:41.000 038 33389.40 308.73 2321.98 28.04 2011-02-07 14:43:42.000 038 33389.06 308.68 2322.06 28.04 2011-02-07 14:43:43.000 038 33389.18 308.64 2322.01 28.04 2011-02-07 14:43:44.000 038 33389.22 308.66 2322.03 28.04 2011-02-07 14:43:45.000 038 33389.17 308.66 2322.08 28.04 2011-02-07 14:43:46.000 038 33389.19 308.67 2322.05 28.04 2011-02-07 14:43:47.000 038 33389.22 308.62 2322.03 28.04 2011-02-07 14:43:48.000 038 33389.25 308.60 2322.08 28.04 2011-02-07 14:43:49.000 038 33389.17 308.62 2322.05 28.04 2011-02-07 14:43:50.000 038 33389.21 308.66 2322.02 28.04 2011-02-07 14:43:51.000 038 33389.12 308.65 2322.09 28.04 2011-02-07 14:43:52.000 038 33389.21 308.66 2322.05 28.04 2011-02-07 14:43:53.000 038 33389.11 308.62 2322.12 28.04 2011-02-07 14:43:54.000 038 33389.16 308.62 2322.07 28.04 2011-02-07 14:43:55.000 038 33389.05 308.61 2322.05 28.04 2011-02-07 14:43:56.000 038 33389.09 308.62 2322.05 28.04 2011-02-07 14:43:57.000 038 33389.07 308.60 2322.02 28.04 2011-02-07 14:43:58.000 038 33389.03 308.62 2322.12 28.04 2011-02-07 14:43:59.000 038 33389.16 308.63 2322.10 28.04 2011-02-07 14:44:00.000 038 33389.07 308.60 2322.09 28.04 2011-02-07 14:44:01.000 038 33389.07 308.60 2322.04 28.04 2011-02-07 14:44:02.000 038 33389.09 308.61 2322.09 28.04 2011-02-07 14:44:03.000 038 33389.06 308.59 2322.00 28.04 2011-02-07 14:44:04.000 038 33388.94 308.61 2322.09 28.04 2011-02-07 14:44:05.000 038 33389.16 308.63 2321.99 28.04 2011-02-07 14:44:06.000 038 33389.00 308.63 2322.09 28.04 2011-02-07 14:44:07.000 038 33389.00 308.62 2322.12 28.04 2011-02-07 14:44:08.000 038 33388.97 308.59 2322.06 28.04 2011-02-07 14:44:09.000 038 33388.94 308.58 2322.08 28.04 2011-02-07 14:44:10.000 038 33388.93 308.58 2322.04 28.04 2011-02-07 14:44:11.000 038 33389.01 308.63 2322.09 28.04 2011-02-07 14:44:12.000 038 33388.93 308.60 2322.12 28.04 2011-02-07 14:44:13.000 038 33388.97 308.59 2322.08 28.04 2011-02-07 14:44:14.000 038 33388.94 308.61 2322.12 28.04 2011-02-07 14:44:15.000 038 33389.05 308.60 2322.13 28.04 2011-02-07 14:44:16.000 038 33389.02 308.60 2322.02 28.04 2011-02-07 14:44:17.000 038 33388.90 308.56 2322.08 28.04 2011-02-07 14:44:18.000 038 33388.96 308.54 2322.03 28.04 2011-02-07 14:44:19.000 038 33388.88 308.52 2322.02 28.04 2011-02-07 14:44:20.000 038 33388.89 308.52 2322.11 28.04 2011-02-07 14:44:21.000 038 33388.92 308.56 2322.05 28.04 2011-02-07 14:44:22.000 038 33389.00 308.56 2322.06 28.04 2011-02-07 14:44:23.000 038 33388.86 308.50 2322.10 28.04 2011-02-07 14:44:24.000 038 33388.94 308.53 2322.14 28.04 2011-02-07 14:44:25.000 038 33388.90 308.50 2322.03 28.04 2011-02-07 14:44:26.000 038 33388.87 308.52 2322.05 28.04 2011-02-07 14:44:27.000 038 33388.93 308.50 2322.06 28.04 2011-02-07 14:44:28.000 038 33388.82 308.51 2322.07 28.04 2011-02-07 14:44:29.000 038 33388.77 308.50 2322.11 28.04 2011-02-07 14:44:30.000 038 33388.77 308.49 2322.11 28.04 2011-02-07 14:44:31.000 038 33388.78 308.45 2322.14 28.04 2011-02-07 14:44:32.000 038 33388.81 308.49 2322.13 28.04 2011-02-07 14:44:33.000 038 33388.84 308.54 2322.14 28.04 2011-02-07 14:44:34.000 038 33388.73 308.47 2322.13 28.04 2011-02-07 14:44:35.000 038 33388.74 308.46 2322.15 28.04 2011-02-07 14:44:36.000 038 33388.86 308.50 2322.27 28.04 2011-02-07 14:44:37.000 038 33388.73 308.47 2322.25 28.04 2011-02-07 14:44:38.000 038 33388.77 308.48 2322.13 28.04 2011-02-07 14:44:39.000 038 33388.74 308.47 2322.17 28.04 2011-02-07 14:44:40.000 038 33388.78 308.45 2322.15 28.04 2011-02-07 14:44:41.000 038 33388.68 308.48 2322.17 28.04 2011-02-07 14:44:42.000 038 33388.75 308.45 2322.31 28.04 2011-02-07 14:44:43.000 038 33388.66 308.42 2322.23 28.04 2011-02-07 14:44:44.000 038 33388.71 308.44 2322.20 28.04 2011-02-07 14:44:45.000 038 33388.72 308.45 2322.17 28.04 2011-02-07 14:44:46.000 038 33388.68 308.47 2322.12 28.04 2011-02-07 14:44:47.000 038 33388.82 308.46 2322.30 28.04 2011-02-07 14:44:48.000 038 33388.62 308.44 2322.24 28.04 2011-02-07 14:44:49.000 038 33388.65 308.45 2322.27 28.04 2011-02-07 14:44:50.000 038 33388.65 308.45 2322.31 28.04 2011-02-07 14:44:51.000 038 33388.63 308.44 2322.22 28.04 2011-02-07 14:44:52.000 038 33388.57 308.45 2322.22 28.04 2011-02-07 14:44:53.000 038 33388.80 308.42 2322.27 28.04 2011-02-07 14:44:54.000 038 33388.62 308.45 2322.20 28.04 2011-02-07 14:44:55.000 038 33388.65 308.44 2322.18 28.04 2011-02-07 14:44:56.000 038 33388.59 308.42 2322.22 28.04 2011-02-07 14:44:57.000 038 33388.59 308.44 2322.21 28.04 2011-02-07 14:44:58.000 038 33388.63 308.41 2322.21 28.04 2011-02-07 14:44:59.000 038 33388.53 308.41 2322.28 28.04 2011-02-07 14:45:00.000 038 33388.52 308.35 2322.27 28.04 2011-02-07 14:45:01.000 038 33388.54 308.36 2322.21 28.04 2011-02-07 14:45:02.000 038 33388.57 308.38 2322.11 28.04 2011-02-07 14:45:03.000 038 33388.57 308.42 2322.27 28.04 2011-02-07 14:45:04.000 038 33388.57 308.36 2322.20 28.04 2011-02-07 14:45:05.000 038 33388.37 308.37 2322.27 28.04 2011-02-07 14:45:06.000 038 33388.55 308.39 2322.28 28.04 2011-02-07 14:45:07.000 038 33388.52 308.38 2322.27 28.04 2011-02-07 14:45:08.000 038 33388.44 308.36 2322.21 28.04 2011-02-07 14:45:09.000 038 33388.59 308.31 2322.21 28.04 2011-02-07 14:45:10.000 038 33388.46 308.32 2322.32 28.04 2011-02-07 14:45:11.000 038 33388.46 308.32 2322.22 28.04 2011-02-07 14:45:12.000 038 33388.53 308.33 2322.30 28.04 2011-02-07 14:45:13.000 038 33388.43 308.30 2322.22 28.04 2011-02-07 14:45:14.000 038 33388.52 308.32 2322.25 28.04 2011-02-07 14:45:15.000 038 33388.44 308.28 2322.26 28.04 2011-02-07 14:45:16.000 038 33388.44 308.31 2322.27 28.04 2011-02-07 14:45:17.000 038 33388.56 308.30 2322.27 28.04 2011-02-07 14:45:18.000 038 33388.43 308.27 2322.30 28.04 2011-02-07 14:45:19.000 038 33388.42 308.29 2322.27 28.04 2011-02-07 14:45:20.000 038 33388.38 308.31 2322.28 28.04 2011-02-07 14:45:21.000 038 33388.49 308.25 2322.22 28.04 2011-02-07 14:45:22.000 038 33388.40 308.25 2322.21 28.04 2011-02-07 14:45:23.000 038 33388.37 308.27 2322.37 28.04 2011-02-07 14:45:24.000 038 33388.39 308.32 2322.27 28.04 2011-02-07 14:45:25.000 038 33388.36 308.25 2322.27 28.04 2011-02-07 14:45:26.000 038 33388.40 308.28 2322.22 28.04 2011-02-07 14:45:27.000 038 33388.37 308.26 2322.33 28.04 2011-02-07 14:45:28.000 038 33388.32 308.29 2322.30 28.04 2011-02-07 14:45:29.000 038 33388.28 308.29 2322.25 28.04 2011-02-07 14:45:30.000 038 33388.36 308.30 2322.30 28.04 2011-02-07 14:45:31.000 038 33388.38 308.30 2322.33 28.04 2011-02-07 14:45:32.000 038 33388.32 308.25 2322.23 28.04 2011-02-07 14:45:33.000 038 33388.36 308.29 2322.34 28.04 2011-02-07 14:45:34.000 038 33388.32 308.26 2322.30 28.04 2011-02-07 14:45:35.000 038 33388.27 308.26 2322.33 28.04 2011-02-07 14:45:36.000 038 33388.27 308.27 2322.22 28.04 2011-02-07 14:45:37.000 038 33388.30 308.26 2322.29 28.04 2011-02-07 14:45:38.000 038 33388.24 308.30 2322.33 28.04 2011-02-07 14:45:39.000 038 33388.24 308.24 2322.28 28.04 2011-02-07 14:45:40.000 038 33388.22 308.31 2322.36 28.04 2011-02-07 14:45:41.000 038 33388.15 308.29 2322.32 28.04 2011-02-07 14:45:42.000 038 33388.12 308.28 2322.35 28.04 2011-02-07 14:45:43.000 038 33388.11 308.27 2322.23 28.04 2011-02-07 14:45:44.000 038 33388.18 308.21 2322.33 28.04 2011-02-07 14:45:45.000 038 33388.25 308.27 2322.33 28.04 2011-02-07 14:45:46.000 038 33388.15 308.25 2322.34 28.04 2011-02-07 14:45:47.000 038 33388.06 308.26 2322.33 28.04 2011-02-07 14:45:48.000 038 33388.16 308.29 2322.47 28.04 2011-02-07 14:45:49.000 038 33388.15 308.27 2322.46 28.04 2011-02-07 14:45:50.000 038 33388.12 308.27 2322.35 28.04 2011-02-07 14:45:51.000 038 33388.11 308.27 2322.38 28.04 2011-02-07 14:45:52.000 038 33388.04 308.27 2322.37 28.04 2011-02-07 14:45:53.000 038 33388.13 308.23 2322.37 28.04 2011-02-07 14:45:54.000 038 33388.00 308.21 2322.43 28.04 2011-02-07 14:45:55.000 038 33388.09 308.23 2322.39 28.04 2011-02-07 14:45:56.000 038 33388.02 308.25 2322.33 28.04 2011-02-07 14:45:57.000 038 33388.02 308.21 2322.48 28.04 2011-02-07 14:45:58.000 038 33387.93 308.19 2322.25 28.04 2011-02-07 14:45:59.000 038 33388.09 308.23 2322.30 28.04 2011-02-07 14:46:00.000 038 33388.13 308.19 2322.42 28.04 2011-02-07 14:46:01.000 038 33387.98 308.20 2322.43 28.04 2011-02-07 14:46:02.000 038 33388.00 308.21 2322.41 28.04 2011-02-07 14:46:03.000 038 33387.90 308.21 2322.37 28.04 2011-02-07 14:46:04.000 038 33387.85 308.23 2322.30 28.04 2011-02-07 14:46:05.000 038 33387.99 308.22 2322.37 28.04 2011-02-07 14:46:06.000 038 33387.95 308.19 2322.45 28.04 2011-02-07 14:46:07.000 038 33387.92 308.19 2322.40 28.04 2011-02-07 14:46:08.000 038 33387.93 308.20 2322.43 28.04 2011-02-07 14:46:09.000 038 33387.89 308.17 2322.51 28.04 2011-02-07 14:46:10.000 038 33387.94 308.20 2322.47 28.04 2011-02-07 14:46:11.000 038 33387.96 308.21 2322.49 28.04 2011-02-07 14:46:12.000 038 33387.87 308.18 2322.45 28.04 2011-02-07 14:46:13.000 038 33387.90 308.18 2322.37 28.04 2011-02-07 14:46:14.000 038 33387.86 308.20 2322.51 28.04 2011-02-07 14:46:15.000 038 33387.90 308.18 2322.52 28.04 2011-02-07 14:46:16.000 038 33387.84 308.23 2322.45 28.04 2011-02-07 14:46:17.000 038 33387.77 308.23 2322.56 28.04 2011-02-07 14:46:18.000 038 33387.85 308.19 2322.47 28.04 2011-02-07 14:46:19.000 038 33387.78 308.19 2322.52 28.04 2011-02-07 14:46:20.000 038 33387.92 308.18 2322.44 28.04 2011-02-07 14:46:21.000 038 33387.85 308.22 2322.56 28.04 2011-02-07 14:46:22.000 038 33387.74 308.20 2322.61 28.04 2011-02-07 14:46:23.000 038 33387.89 308.21 2322.57 28.04 2011-02-07 14:46:24.000 038 33387.78 308.16 2322.61 28.04 2011-02-07 14:46:25.000 038 33387.78 308.18 2322.58 28.04 2011-02-07 14:46:26.000 038 33387.77 308.19 2322.55 28.04 2011-02-07 14:46:27.000 038 33387.82 308.17 2322.48 28.04 2011-02-07 14:46:28.000 038 33387.74 308.15 2322.52 28.04 2011-02-07 14:46:29.000 038 33387.84 308.17 2322.51 28.04 2011-02-07 14:46:30.000 038 33387.78 308.17 2322.61 28.04 2011-02-07 14:46:31.000 038 33387.75 308.17 2322.67 28.04 2011-02-07 14:46:32.000 038 33387.75 308.12 2322.62 28.04 2011-02-07 14:46:33.000 038 33387.64 308.14 2322.60 28.04 2011-02-07 14:46:34.000 038 33387.76 308.15 2322.63 28.04 2011-02-07 14:46:35.000 038 33387.72 308.20 2322.65 28.04 2011-02-07 14:46:36.000 038 33387.72 308.11 2322.68 28.04 2011-02-07 14:46:37.000 038 33387.67 308.11 2322.69 28.04 2011-02-07 14:46:38.000 038 33387.65 308.15 2322.70 28.04 2011-02-07 14:46:39.000 038 33387.71 308.14 2322.63 28.04 2011-02-07 14:46:40.000 038 33387.74 308.15 2322.62 28.04 2011-02-07 14:46:41.000 038 33387.69 308.12 2322.71 28.04 2011-02-07 14:46:42.000 038 33387.63 308.11 2322.67 28.04 2011-02-07 14:46:43.000 038 33387.61 308.12 2322.67 28.04 2011-02-07 14:46:44.000 038 33387.62 308.12 2322.69 28.04 2011-02-07 14:46:45.000 038 33387.71 308.13 2322.68 28.04 2011-02-07 14:46:46.000 038 33387.60 308.13 2322.68 28.04 2011-02-07 14:46:47.000 038 33387.64 308.11 2322.64 28.04 2011-02-07 14:46:48.000 038 33387.57 308.09 2322.65 28.04 2011-02-07 14:46:49.000 038 33387.53 308.13 2322.64 28.04 2011-02-07 14:46:50.000 038 33387.62 308.09 2322.70 28.04 2011-02-07 14:46:51.000 038 33387.50 308.11 2322.68 28.04 2011-02-07 14:46:52.000 038 33387.59 308.11 2322.72 28.04 2011-02-07 14:46:53.000 038 33387.53 308.14 2322.65 28.04 2011-02-07 14:46:54.000 038 33387.54 308.08 2322.67 28.04 2011-02-07 14:46:55.000 038 33387.50 308.07 2322.72 28.04 2011-02-07 14:46:56.000 038 33387.53 308.11 2322.69 28.04 2011-02-07 14:46:57.000 038 33387.48 308.10 2322.67 28.04 2011-02-07 14:46:58.000 038 33387.47 308.10 2322.71 28.04 2011-02-07 14:46:59.000 038 33387.44 308.07 2322.68 28.04 2011-02-07 14:47:00.000 038 33387.54 308.11 2322.72 28.04 2011-02-07 14:47:01.000 038 33387.53 308.10 2322.70 28.04 2011-02-07 14:47:02.000 038 33387.55 308.06 2322.76 28.04 2011-02-07 14:47:03.000 038 33387.48 308.07 2322.68 28.04 2011-02-07 14:47:04.000 038 33387.49 308.08 2322.65 28.04 2011-02-07 14:47:05.000 038 33387.46 308.08 2322.77 28.04 2011-02-07 14:47:06.000 038 33387.40 308.04 2322.64 28.04 2011-02-07 14:47:07.000 038 33387.41 308.06 2322.76 28.04 2011-02-07 14:47:08.000 038 33387.40 308.05 2322.84 28.04 2011-02-07 14:47:09.000 038 33387.53 308.03 2322.76 28.04 2011-02-07 14:47:10.000 038 33387.44 308.08 2322.74 28.04 2011-02-07 14:47:11.000 038 33387.35 308.02 2322.77 28.04 2011-02-07 14:47:12.000 038 33387.31 308.01 2322.70 28.04 2011-02-07 14:47:13.000 038 33387.35 308.04 2322.75 28.04 2011-02-07 14:47:14.000 038 33387.42 308.01 2322.64 28.04 2011-02-07 14:47:15.000 038 33387.38 307.99 2322.74 28.04 2011-02-07 14:47:16.000 038 33387.43 307.97 2322.70 28.04 2011-02-07 14:47:17.000 038 33387.35 307.99 2322.76 28.04 2011-02-07 14:47:18.000 038 33387.30 308.01 2322.70 28.04 2011-02-07 14:47:19.000 038 33387.32 308.00 2322.72 28.04 2011-02-07 14:47:20.000 038 33387.30 307.97 2322.75 28.04 2011-02-07 14:47:21.000 038 33387.29 308.00 2322.79 28.04 2011-02-07 14:47:22.000 038 33387.20 307.98 2322.87 28.04 2011-02-07 14:47:23.000 038 33387.30 308.02 2322.77 28.04 2011-02-07 14:47:24.000 038 33387.31 307.97 2322.83 28.04 2011-02-07 14:47:25.000 038 33387.23 307.98 2322.74 28.04 2011-02-07 14:47:26.000 038 33387.23 308.01 2322.84 28.04 2011-02-07 14:47:27.000 038 33387.28 308.00 2322.82 28.04 2011-02-07 14:47:28.000 038 33387.19 308.06 2322.77 28.04 2011-02-07 14:47:29.000 038 33387.18 308.03 2322.78 28.04 2011-02-07 14:47:30.000 038 33387.23 308.02 2322.82 28.04 2011-02-07 14:47:31.000 038 33387.18 308.00 2322.83 28.04 2011-02-07 14:47:32.000 038 33387.20 308.00 2322.86 28.04 2011-02-07 14:47:33.000 038 33387.18 308.06 2322.85 28.04 2011-02-07 14:47:34.000 038 33387.19 307.98 2322.90 28.04 2011-02-07 14:47:35.000 038 33387.16 307.96 2322.83 28.04 2011-02-07 14:47:36.000 038 33387.10 307.95 2322.82 28.04 2011-02-07 14:47:37.000 038 33387.14 307.98 2322.78 28.04 2011-02-07 14:47:38.000 038 33387.16 307.95 2322.82 28.04 2011-02-07 14:47:39.000 038 33387.14 307.98 2322.96 28.04 2011-02-07 14:47:40.000 038 33386.97 307.93 2322.86 28.04 2011-02-07 14:47:41.000 038 33387.14 307.97 2322.95 28.04 2011-02-07 14:47:42.000 038 33386.95 307.98 2322.92 28.04 2011-02-07 14:47:43.000 038 33387.07 307.97 2322.89 28.04 2011-02-07 14:47:44.000 038 33387.04 307.94 2322.92 28.04 2011-02-07 14:47:45.000 038 33387.08 307.93 2322.87 28.04 2011-02-07 14:47:46.000 038 33387.10 307.92 2322.99 28.04 2011-02-07 14:47:47.000 038 33387.08 307.93 2322.92 28.04 2011-02-07 14:47:48.000 038 33387.00 307.93 2322.89 28.04 2011-02-07 14:47:49.000 038 33387.03 307.90 2322.92 28.04 2011-02-07 14:47:50.000 038 33387.03 307.91 2322.95 28.04 2011-02-07 14:47:51.000 038 33387.05 307.89 2322.96 28.04 2011-02-07 14:47:52.000 038 33386.96 307.89 2322.90 28.04 2011-02-07 14:47:53.000 038 33386.99 307.88 2322.89 28.04 2011-02-07 14:47:54.000 038 33386.94 307.92 2322.90 28.04 2011-02-07 14:47:55.000 038 33386.95 307.89 2322.96 28.04 2011-02-07 14:47:56.000 038 33386.93 307.90 2322.84 28.04 2011-02-07 14:47:57.000 038 33386.94 307.84 2322.91 28.04 2011-02-07 14:47:58.000 038 33386.89 307.87 2322.92 28.04 2011-02-07 14:47:59.000 038 33386.91 307.90 2322.87 28.04 2011-02-07 14:48:00.000 038 33386.88 307.88 2322.90 28.04 2011-02-07 14:48:01.000 038 33386.86 307.88 2322.89 28.04 2011-02-07 14:48:02.000 038 33386.86 307.89 2322.92 28.04 2011-02-07 14:48:03.000 038 33386.89 307.87 2322.93 28.04 2011-02-07 14:48:04.000 038 33386.92 307.84 2322.98 28.04 2011-02-07 14:48:05.000 038 33386.84 307.85 2322.99 28.04 2011-02-07 14:48:06.000 038 33386.88 307.87 2323.01 28.04 2011-02-07 14:48:07.000 038 33386.78 307.84 2322.97 28.04 2011-02-07 14:48:08.000 038 33386.78 307.91 2322.91 28.04 2011-02-07 14:48:09.000 038 33386.76 307.86 2322.99 28.04 2011-02-07 14:48:10.000 038 33386.74 307.90 2322.95 28.04 2011-02-07 14:48:11.000 038 33386.82 307.90 2322.99 28.04 2011-02-07 14:48:12.000 038 33386.67 307.89 2322.95 28.04 2011-02-07 14:48:13.000 038 33386.69 307.90 2322.94 28.04 2011-02-07 14:48:14.000 038 33386.70 307.89 2323.01 28.04 2011-02-07 14:48:15.000 038 33386.63 307.92 2322.97 28.04 2011-02-07 14:48:16.000 038 33386.66 307.90 2322.85 28.04 2011-02-07 14:48:17.000 038 33386.73 307.94 2323.02 28.04 2011-02-07 14:48:18.000 038 33386.66 307.90 2323.05 28.04 2011-02-07 14:48:19.000 038 33386.66 307.89 2323.05 28.04 2011-02-07 14:48:20.000 038 33386.67 307.91 2323.01 28.04 2011-02-07 14:48:21.000 038 33386.56 307.90 2323.00 28.04 2011-02-07 14:48:22.000 038 33386.51 307.91 2323.05 28.04 2011-02-07 14:48:23.000 038 33386.67 307.89 2323.08 28.04 2011-02-07 14:48:24.000 038 33386.50 307.90 2323.11 28.04 2011-02-07 14:48:25.000 038 33386.57 307.88 2323.15 28.04 2011-02-07 14:48:26.000 038 33386.54 307.86 2323.11 28.04 2011-02-07 14:48:27.000 038 33386.51 307.89 2323.05 28.04 2011-02-07 14:48:28.000 038 33386.51 307.90 2323.06 28.04 2011-02-07 14:48:29.000 038 33386.53 307.89 2323.07 28.04 2011-02-07 14:48:30.000 038 33386.48 307.87 2323.14 28.04 2011-02-07 14:48:31.000 038 33386.45 307.87 2323.04 28.04 2011-02-07 14:48:32.000 038 33386.53 307.87 2323.14 28.04 2011-02-07 14:48:33.000 038 33386.51 307.91 2323.14 28.04 2011-02-07 14:48:34.000 038 33386.45 307.91 2323.07 28.04 2011-02-07 14:48:35.000 038 33386.46 307.89 2323.11 28.04 2011-02-07 14:48:36.000 038 33386.41 307.93 2323.09 28.04 2011-02-07 14:48:37.000 038 33386.45 307.91 2323.08 28.04 2011-02-07 14:48:38.000 038 33386.45 307.91 2323.08 28.04 2011-02-07 14:48:39.000 038 33386.41 307.92 2323.12 28.04 2011-02-07 14:48:40.000 038 33386.36 307.89 2323.17 28.04 2011-02-07 14:48:41.000 038 33386.40 307.89 2323.18 28.04 2011-02-07 14:48:42.000 038 33386.33 307.91 2323.15 28.04 2011-02-07 14:48:43.000 038 33386.31 307.89 2323.19 28.04 2011-02-07 14:48:44.000 038 33386.36 307.91 2323.09 28.04 2011-02-07 14:48:45.000 038 33386.39 307.86 2323.15 28.04 2011-02-07 14:48:46.000 038 33386.34 307.91 2323.10 28.04 2011-02-07 14:48:47.000 038 33386.35 307.86 2323.13 28.04 2011-02-07 14:48:48.000 038 33386.30 307.87 2323.18 28.04 2011-02-07 14:48:49.000 038 33386.35 307.83 2323.17 28.04 2011-02-07 14:48:50.000 038 33386.37 307.92 2323.21 28.04 2011-02-07 14:48:51.000 038 33386.38 307.86 2323.19 28.04 2011-02-07 14:48:52.000 038 33386.30 307.89 2323.28 28.04 2011-02-07 14:48:53.000 038 33386.33 307.80 2323.18 28.04 2011-02-07 14:48:54.000 038 33386.36 307.88 2323.21 28.04 2011-02-07 14:48:55.000 038 33386.29 307.89 2323.20 28.04 2011-02-07 14:48:56.000 038 33386.31 307.83 2323.18 28.04 2011-02-07 14:48:57.000 038 33386.23 307.85 2323.24 28.04 2011-02-07 14:48:58.000 038 33386.31 307.78 2323.22 28.04 2011-02-07 14:48:59.000 038 33386.36 307.80 2323.21 28.04 2011-02-07 14:49:00.000 038 33386.22 307.82 2323.31 28.04 2011-02-07 14:49:01.000 038 33386.23 307.81 2323.19 28.04 2011-02-07 14:49:02.000 038 33386.28 307.85 2323.24 28.04 2011-02-07 14:49:03.000 038 33386.22 307.79 2323.27 28.04 2011-02-07 14:49:04.000 038 33386.23 307.83 2323.23 28.04 2011-02-07 14:49:05.000 038 33386.16 307.84 2323.28 28.04 2011-02-07 14:49:06.000 038 33386.29 307.81 2323.33 28.04 2011-02-07 14:49:07.000 038 33386.23 307.80 2323.22 28.04 2011-02-07 14:49:08.000 038 33386.15 307.78 2323.27 28.04 2011-02-07 14:49:09.000 038 33386.13 307.80 2323.33 28.04 2011-02-07 14:49:10.000 038 33386.15 307.79 2323.33 28.04 2011-02-07 14:49:11.000 038 33386.11 307.84 2323.26 28.04 2011-02-07 14:49:12.000 038 33386.17 307.77 2323.22 28.04 2011-02-07 14:49:13.000 038 33386.09 307.80 2323.24 28.04 2011-02-07 14:49:14.000 038 33386.08 307.80 2323.30 28.04 2011-02-07 14:49:15.000 038 33386.11 307.78 2323.30 28.04 2011-02-07 14:49:16.000 038 33386.11 307.77 2323.34 28.04 2011-02-07 14:49:17.000 038 33386.01 307.77 2323.36 28.04 2011-02-07 14:49:18.000 038 33386.14 307.80 2323.38 28.04 2011-02-07 14:49:19.000 038 33386.03 307.77 2323.39 28.04 2011-02-07 14:49:20.000 038 33386.12 307.77 2323.36 28.04 2011-02-07 14:49:21.000 038 33386.04 307.79 2323.33 28.04 2011-02-07 14:49:22.000 038 33385.99 307.73 2323.30 28.04 2011-02-07 14:49:23.000 038 33386.01 307.76 2323.38 28.04 2011-02-07 14:49:24.000 038 33386.05 307.78 2323.39 28.04 2011-02-07 14:49:25.000 038 33385.95 307.78 2323.38 28.04 2011-02-07 14:49:26.000 038 33385.93 307.73 2323.37 28.04 2011-02-07 14:49:27.000 038 33386.03 307.75 2323.41 28.04 2011-02-07 14:49:28.000 038 33386.05 307.77 2323.32 28.04 2011-02-07 14:49:29.000 038 33386.02 307.80 2323.38 28.04 2011-02-07 14:49:30.000 038 33385.90 307.79 2323.36 28.04 2011-02-07 14:49:31.000 038 33385.91 307.78 2323.43 28.04 2011-02-07 14:49:32.000 038 33385.92 307.78 2323.42 28.04 2011-02-07 14:49:33.000 038 33385.85 307.81 2323.48 28.04 2011-02-07 14:49:34.000 038 33385.88 307.79 2323.45 28.04 2011-02-07 14:49:35.000 038 33385.86 307.73 2323.41 28.04 2011-02-07 14:49:36.000 038 33385.93 307.79 2323.45 28.04 2011-02-07 14:49:37.000 038 33385.85 307.76 2323.45 28.04 2011-02-07 14:49:38.000 038 33385.82 307.80 2323.46 28.04 2011-02-07 14:49:39.000 038 33385.79 307.85 2323.42 28.04 2011-02-07 14:49:40.000 038 33385.80 307.80 2323.52 28.04 2011-02-07 14:49:41.000 038 33385.81 307.81 2323.48 28.04 2011-02-07 14:49:42.000 038 33385.89 307.77 2323.45 28.04 2011-02-07 14:49:43.000 038 33385.71 307.75 2323.43 28.04 2011-02-07 14:49:44.000 038 33385.71 307.76 2323.51 28.04 2011-02-07 14:49:45.000 038 33385.72 307.73 2323.50 28.04 2011-02-07 14:49:46.000 038 33385.74 307.77 2323.46 28.04 2011-02-07 14:49:47.000 038 33385.63 307.75 2323.57 28.04 2011-02-07 14:49:48.000 038 33385.70 307.80 2323.53 28.04 2011-02-07 14:49:49.000 038 33385.66 307.77 2323.48 28.04 2011-02-07 14:49:50.000 038 33385.67 307.73 2323.48 28.04 2011-02-07 14:49:51.000 038 33385.66 307.69 2323.46 28.04 2011-02-07 14:49:52.000 038 33385.57 307.74 2323.48 28.04 2011-02-07 14:49:53.000 038 33385.73 307.71 2323.57 28.04 2011-02-07 14:49:54.000 038 33385.53 307.70 2323.53 28.04 2011-02-07 14:49:55.000 038 33385.53 307.70 2323.49 28.04 2011-02-07 14:49:56.000 038 33385.58 307.75 2323.61 28.04 2011-02-07 14:49:57.000 038 33385.63 307.65 2323.50 28.04 2011-02-07 14:49:58.000 038 33385.61 307.71 2323.55 28.04 2011-02-07 14:49:59.000 038 33385.47 307.67 2323.48 28.04 2011-02-07 14:50:00.000 038 33385.62 307.70 2323.58 28.04 2011-02-07 14:50:01.000 038 33385.49 307.67 2323.59 28.04 2011-02-07 14:50:02.000 038 33385.51 307.67 2323.58 28.04 2011-02-07 14:50:03.000 038 33385.45 307.67 2323.63 28.04 2011-02-07 14:50:04.000 038 33385.48 307.62 2323.54 28.04 2011-02-07 14:50:05.000 038 33385.50 307.69 2323.57 28.04 2011-02-07 14:50:06.000 038 33385.58 307.69 2323.58 28.04 2011-02-07 14:50:07.000 038 33385.56 307.70 2323.59 28.04 2011-02-07 14:50:08.000 038 33385.49 307.64 2323.63 28.04 2011-02-07 14:50:09.000 038 33385.42 307.65 2323.57 28.04 2011-02-07 14:50:10.000 038 33385.40 307.68 2323.61 28.04 2011-02-07 14:50:11.000 038 33385.36 307.66 2323.61 28.04 2011-02-07 14:50:12.000 038 33385.43 307.67 2323.57 28.04 2011-02-07 14:50:13.000 038 33385.35 307.66 2323.62 28.04 2011-02-07 14:50:14.000 038 33385.36 307.64 2323.65 28.04 2011-02-07 14:50:15.000 038 33385.37 307.61 2323.61 28.04 2011-02-07 14:50:16.000 038 33385.26 307.65 2323.56 28.04 2011-02-07 14:50:17.000 038 33385.45 307.64 2323.58 28.04 2011-02-07 14:50:18.000 038 33385.24 307.66 2323.63 28.04 2011-02-07 14:50:19.000 038 33385.18 307.64 2323.61 28.04 2011-02-07 14:50:20.000 038 33385.30 307.62 2323.66 28.04 2011-02-07 14:50:21.000 038 33385.32 307.64 2323.72 28.04 2011-02-07 14:50:22.000 038 33385.28 307.63 2323.62 28.04 2011-02-07 14:50:23.000 038 33385.29 307.68 2323.66 28.04 2011-02-07 14:50:24.000 038 33385.21 307.65 2323.69 28.04 2011-02-07 14:50:25.000 038 33385.26 307.62 2323.63 28.04 2011-02-07 14:50:26.000 038 33385.30 307.65 2323.69 28.04 2011-02-07 14:50:27.000 038 33385.15 307.64 2323.59 28.04 2011-02-07 14:50:28.000 038 33385.23 307.64 2323.64 28.04 2011-02-07 14:50:29.000 038 33385.12 307.65 2323.67 28.04 2011-02-07 14:50:30.000 038 33385.18 307.64 2323.61 28.04 2011-02-07 14:50:31.000 038 33385.13 307.64 2323.65 28.04 2011-02-07 14:50:32.000 038 33385.09 307.65 2323.73 28.04 2011-02-07 14:50:33.000 038 33385.16 307.64 2323.74 28.04 2011-02-07 14:50:34.000 038 33385.12 307.63 2323.74 28.04 2011-02-07 14:50:35.000 038 33385.16 307.60 2323.70 28.04 2011-02-07 14:50:36.000 038 33385.02 307.61 2323.70 28.04 2011-02-07 14:50:37.000 038 33385.07 307.62 2323.72 28.04 2011-02-07 14:50:38.000 038 33385.17 307.61 2323.68 28.04 2011-02-07 14:50:39.000 038 33385.08 307.61 2323.67 28.04 2011-02-07 14:50:40.000 038 33385.08 307.61 2323.79 28.04 2011-02-07 14:50:41.000 038 33385.05 307.61 2323.74 28.04 2011-02-07 14:50:42.000 038 33384.93 307.60 2323.76 28.04 2011-02-07 14:50:43.000 038 33385.03 307.62 2323.72 28.04 2011-02-07 14:50:44.000 038 33385.02 307.59 2323.72 28.04 2011-02-07 14:50:45.000 038 33384.95 307.57 2323.74 28.04 2011-02-07 14:50:46.000 038 33384.98 307.60 2323.73 28.04 2011-02-07 14:50:47.000 038 33385.02 307.56 2323.80 28.04 2011-02-07 14:50:48.000 038 33384.89 307.60 2323.84 28.04 2011-02-07 14:50:49.000 038 33384.89 307.59 2323.81 28.04 2011-02-07 14:50:50.000 038 33384.93 307.55 2323.80 28.04 2011-02-07 14:50:51.000 038 33384.86 307.57 2323.78 28.04 2011-02-07 14:50:52.000 038 33384.96 307.62 2323.74 28.04 2011-02-07 14:50:53.000 038 33384.89 307.51 2323.70 28.04 2011-02-07 14:50:54.000 038 33384.95 307.55 2323.86 28.04 2011-02-07 14:50:55.000 038 33384.92 307.57 2323.87 28.04 2011-02-07 14:50:56.000 038 33384.81 307.54 2323.83 28.04 2011-02-07 14:50:57.000 038 33384.88 307.55 2323.82 28.04 2011-02-07 14:50:58.000 038 33384.93 307.54 2323.84 28.04 2011-02-07 14:50:59.000 038 33384.88 307.53 2323.85 28.04 2011-02-07 14:51:00.000 038 33384.82 307.51 2323.87 28.04 2011-02-07 14:51:01.000 038 33384.79 307.51 2323.86 28.04 2011-02-07 14:51:02.000 038 33384.86 307.54 2323.89 28.04 2011-02-07 14:51:03.000 038 33384.86 307.52 2323.97 28.04 2011-02-07 14:51:04.000 038 33384.80 307.55 2323.99 28.04 2011-02-07 14:51:05.000 038 33384.86 307.49 2323.93 28.04 2011-02-07 14:51:06.000 038 33384.73 307.56 2323.88 28.04 2011-02-07 14:51:07.000 038 33384.73 307.52 2323.89 28.04 2011-02-07 14:51:08.000 038 33384.82 307.53 2323.85 28.04 2011-02-07 14:51:09.000 038 33384.69 307.55 2323.89 28.04 2011-02-07 14:51:10.000 038 33384.77 307.51 2323.93 28.04 2011-02-07 14:51:11.000 038 33384.75 307.50 2323.92 28.04 2011-02-07 14:51:12.000 038 33384.73 307.51 2323.94 28.04 2011-02-07 14:51:13.000 038 33384.61 307.49 2323.95 28.05 2011-02-07 14:51:14.000 038 33384.72 307.49 2323.94 28.04 2011-02-07 14:51:15.000 038 33384.80 307.52 2323.89 28.05 2011-02-07 14:51:16.000 038 33384.76 307.49 2323.98 28.05 2011-02-07 14:51:17.000 038 33384.61 307.49 2323.88 28.05 2011-02-07 14:51:18.000 038 33384.67 307.49 2323.99 28.04 2011-02-07 14:51:19.000 038 33384.65 307.51 2323.95 28.04 2011-02-07 14:51:20.000 038 33384.61 307.48 2323.91 28.05 2011-02-07 14:51:21.000 038 33384.60 307.52 2323.94 28.05 2011-02-07 14:51:22.000 038 33384.70 307.49 2323.99 28.04 2011-02-07 14:51:23.000 038 33384.65 307.48 2324.01 28.05 2011-02-07 14:51:24.000 038 33384.54 307.51 2324.06 28.05 2011-02-07 14:51:25.000 038 33384.54 307.52 2324.01 28.04 2011-02-07 14:51:26.000 038 33384.59 307.54 2323.98 28.04 2011-02-07 14:51:27.000 038 33384.60 307.46 2323.90 28.04 2011-02-07 14:51:28.000 038 33384.58 307.49 2323.91 28.04 2011-02-07 14:51:29.000 038 33384.56 307.49 2323.93 28.04 2011-02-07 14:51:30.000 038 33384.47 307.46 2324.01 28.04 2011-02-07 14:51:31.000 038 33384.58 307.48 2324.06 28.04 2011-02-07 14:51:32.000 038 33384.42 307.46 2324.05 28.04 2011-02-07 14:51:33.000 038 33384.47 307.49 2324.07 28.04 2011-02-07 14:51:34.000 038 33384.64 307.45 2323.97 28.04 2011-02-07 14:51:35.000 038 33384.42 307.51 2324.03 28.04 2011-02-07 14:51:36.000 038 33384.51 307.49 2324.04 28.04 2011-02-07 14:51:37.000 038 33384.41 307.48 2324.06 28.04 2011-02-07 14:51:38.000 038 33384.44 307.41 2324.03 28.04 2011-02-07 14:51:39.000 038 33384.52 307.41 2324.11 28.04 2011-02-07 14:51:40.000 038 33384.43 307.47 2324.05 28.04 2011-02-07 14:51:41.000 038 33384.49 307.53 2324.13 28.04 2011-02-07 14:51:42.000 038 33384.38 307.50 2324.11 28.04 2011-02-07 14:51:43.000 038 33384.51 307.47 2324.10 28.04 2011-02-07 14:51:44.000 038 33384.55 307.48 2324.09 28.04 2011-02-07 14:51:45.000 038 33384.41 307.42 2324.08 28.04 2011-02-07 14:51:46.000 038 33384.37 307.43 2324.08 28.04 2011-02-07 14:51:47.000 038 33384.49 307.46 2324.11 28.04 2011-02-07 14:51:48.000 038 33384.37 307.42 2324.07 28.04 2011-02-07 14:51:49.000 038 33384.33 307.38 2324.03 28.04 2011-02-07 14:51:50.000 038 33384.43 307.41 2324.10 28.04 2011-02-07 14:51:51.000 038 33384.41 307.44 2324.17 28.04 2011-02-07 14:51:52.000 038 33384.34 307.44 2324.05 28.04 2011-02-07 14:51:53.000 038 33384.36 307.44 2324.13 28.04 2011-02-07 14:51:54.000 038 33384.41 307.48 2324.09 28.04 2011-02-07 14:51:55.000 038 33384.39 307.44 2324.13 28.04 2011-02-07 14:51:56.000 038 33384.33 307.44 2324.20 28.04 2011-02-07 14:51:57.000 038 33384.26 307.42 2324.09 28.04 2011-02-07 14:51:58.000 038 33384.21 307.38 2324.08 28.04 2011-02-07 14:51:59.000 038 33384.29 307.40 2324.18 28.04 2011-02-07 14:52:00.000 038 33384.27 307.41 2324.17 28.04 2011-02-07 14:52:01.000 038 33384.23 307.41 2324.14 28.04 2011-02-07 14:52:02.000 038 33384.27 307.45 2324.24 28.04 2011-02-07 14:52:03.000 038 33384.26 307.40 2324.10 28.04 2011-02-07 14:52:04.000 038 33384.15 307.41 2324.18 28.04 2011-02-07 14:52:05.000 038 33384.19 307.36 2324.12 28.04 2011-02-07 14:52:06.000 038 33384.19 307.38 2324.14 28.04 2011-02-07 14:52:07.000 038 33384.27 307.38 2324.19 28.04 2011-02-07 14:52:08.000 038 33384.19 307.38 2324.12 28.04 2011-02-07 14:52:09.000 038 33384.18 307.37 2324.23 28.04 2011-02-07 14:52:10.000 038 33384.24 307.37 2324.14 28.04 2011-02-07 14:52:11.000 038 33384.17 307.38 2324.17 28.04 2011-02-07 14:52:12.000 038 33384.14 307.36 2324.13 28.04 2011-02-07 14:52:13.000 038 33384.13 307.36 2324.07 28.04 2011-02-07 14:52:14.000 038 33384.21 307.35 2324.20 28.04 2011-02-07 14:52:15.000 038 33384.21 307.37 2324.19 28.04 2011-02-07 14:52:16.000 038 33384.08 307.36 2324.28 28.04 2011-02-07 14:52:17.000 038 33384.13 307.35 2324.18 28.04 2011-02-07 14:52:18.000 038 33384.19 307.32 2324.24 28.04 2011-02-07 14:52:19.000 038 33384.09 307.32 2324.27 28.04 2011-02-07 14:52:20.000 038 33384.09 307.35 2324.24 28.04 2011-02-07 14:52:21.000 038 33384.09 307.35 2324.25 28.04 2011-02-07 14:52:22.000 038 33384.06 307.32 2324.26 28.04 2011-02-07 14:52:23.000 038 33384.06 307.31 2324.18 28.04 2011-02-07 14:52:24.000 038 33384.13 307.31 2324.23 28.04 2011-02-07 14:52:25.000 038 33384.04 307.31 2324.22 28.04 2011-02-07 14:52:26.000 038 33384.10 307.30 2324.24 28.04 2011-02-07 14:52:27.000 038 33383.99 307.29 2324.28 28.04 2011-02-07 14:52:28.000 038 33383.92 307.30 2324.21 28.04 2011-02-07 14:52:29.000 038 33384.18 307.25 2324.30 28.04 2011-02-07 14:52:30.000 038 33384.00 307.26 2324.26 28.04 2011-02-07 14:52:31.000 038 33383.95 307.27 2324.31 28.04 2011-02-07 14:52:32.000 038 33384.05 307.21 2324.23 28.04 2011-02-07 14:52:33.000 038 33384.09 307.25 2324.22 28.04 2011-02-07 14:52:34.000 038 33383.99 307.25 2324.26 28.04 2011-02-07 14:52:35.000 038 33383.94 307.27 2324.29 28.04 2011-02-07 14:52:36.000 038 33384.00 307.20 2324.30 28.04 2011-02-07 14:52:37.000 038 33384.05 307.21 2324.24 28.04 2011-02-07 14:52:38.000 038 33384.06 307.26 2324.30 28.04 2011-02-07 14:52:39.000 038 33384.02 307.24 2324.29 28.04 2011-02-07 14:52:40.000 038 33384.00 307.23 2324.35 28.04 2011-02-07 14:52:41.000 038 33383.93 307.21 2324.29 28.04 2011-02-07 14:52:42.000 038 33383.96 307.20 2324.30 28.04 2011-02-07 14:52:43.000 038 33383.96 307.21 2324.27 28.04 2011-02-07 14:52:44.000 038 33383.90 307.26 2324.33 28.04 2011-02-07 14:52:45.000 038 33383.97 307.20 2324.25 28.04 2011-02-07 14:52:46.000 038 33384.03 307.26 2324.26 28.04 2011-02-07 14:52:47.000 038 33383.83 307.26 2324.30 28.04 2011-02-07 14:52:48.000 038 33383.90 307.24 2324.20 28.04 2011-02-07 14:52:49.000 038 33383.91 307.22 2324.26 28.04 2011-02-07 14:52:50.000 038 33383.95 307.17 2324.24 28.04 2011-02-07 14:52:51.000 038 33383.90 307.24 2324.29 28.04 2011-02-07 14:52:52.000 038 33383.87 307.23 2324.38 28.04 2011-02-07 14:52:53.000 038 33383.84 307.20 2324.25 28.04 2011-02-07 14:52:54.000 038 33383.83 307.23 2324.30 28.04 2011-02-07 14:52:55.000 038 33383.89 307.20 2324.39 28.04 2011-02-07 14:52:56.000 038 33383.75 307.24 2324.31 28.04 2011-02-07 14:52:57.000 038 33383.74 307.19 2324.31 28.04 2011-02-07 14:52:58.000 038 33383.88 307.21 2324.30 28.04 2011-02-07 14:52:59.000 038 33383.79 307.21 2324.24 28.04 2011-02-07 14:53:00.000 038 33383.79 307.18 2324.32 28.04 2011-02-07 14:53:01.000 038 33383.66 307.19 2324.36 28.04 2011-02-07 14:53:02.000 038 33383.78 307.24 2324.31 28.04 2011-02-07 14:53:03.000 038 33383.69 307.21 2324.32 28.04 2011-02-07 14:53:04.000 038 33383.75 307.20 2324.30 28.04 2011-02-07 14:53:05.000 038 33383.67 307.19 2324.38 28.04 2011-02-07 14:53:06.000 038 33383.66 307.20 2324.36 28.04 2011-02-07 14:53:07.000 038 33383.65 307.20 2324.38 28.04 2011-02-07 14:53:08.000 038 33383.68 307.18 2324.36 28.04 2011-02-07 14:53:09.000 038 33383.69 307.18 2324.33 28.04 2011-02-07 14:53:10.000 038 33383.61 307.21 2324.30 28.04 2011-02-07 14:53:11.000 038 33383.57 307.19 2324.41 28.04 2011-02-07 14:53:12.000 038 33383.69 307.17 2324.38 28.04 2011-02-07 14:53:13.000 038 33383.61 307.18 2324.37 28.04 2011-02-07 14:53:14.000 038 33383.64 307.20 2324.41 28.04 2011-02-07 14:53:15.000 038 33383.54 307.15 2324.41 28.04 2011-02-07 14:53:16.000 038 33383.60 307.17 2324.41 28.04 2011-02-07 14:53:17.000 038 33383.60 307.17 2324.45 28.04 2011-02-07 14:53:18.000 038 33383.59 307.17 2324.40 28.04 2011-02-07 14:53:19.000 038 33383.57 307.18 2324.37 28.04 2011-02-07 14:53:20.000 038 33383.63 307.17 2324.53 28.04 2011-02-07 14:53:21.000 038 33383.55 307.17 2324.45 28.04 2011-02-07 14:53:22.000 038 33383.56 307.13 2324.53 28.04 2011-02-07 14:53:23.000 038 33383.55 307.18 2324.49 28.04 2011-02-07 14:53:24.000 038 33383.53 307.14 2324.44 28.04 2011-02-07 14:53:25.000 038 33383.47 307.13 2324.48 28.04 2011-02-07 14:53:26.000 038 33383.55 307.15 2324.41 28.04 2011-02-07 14:53:27.000 038 33383.52 307.16 2324.44 28.04 2011-02-07 14:53:28.000 038 33383.50 307.12 2324.47 28.05 2011-02-07 14:53:29.000 038 33383.51 307.07 2324.42 28.04 2011-02-07 14:53:30.000 038 33383.54 307.10 2324.41 28.04 2011-02-07 14:53:31.000 038 33383.50 307.09 2324.44 28.04 2011-02-07 14:53:32.000 038 33383.45 307.10 2324.53 28.05 2011-02-07 14:53:33.000 038 33383.47 307.09 2324.57 28.05 2011-02-07 14:53:34.000 038 33383.49 307.09 2324.53 28.04 2011-02-07 14:53:35.000 038 33383.43 307.11 2324.53 28.04 2011-02-07 14:53:36.000 038 33383.41 307.06 2324.49 28.04 2011-02-07 14:53:37.000 038 33383.36 307.05 2324.53 28.04 2011-02-07 14:53:38.000 038 33383.40 307.11 2324.52 28.05 2011-02-07 14:53:39.000 038 33383.38 307.10 2324.51 28.05 2011-02-07 14:53:40.000 038 33383.37 307.09 2324.49 28.05 2011-02-07 14:53:41.000 038 33383.47 307.09 2324.55 28.04 2011-02-07 14:53:42.000 038 33383.35 307.06 2324.53 28.04 2011-02-07 14:53:43.000 038 33383.38 307.06 2324.54 28.05 2011-02-07 14:53:44.000 038 33383.29 307.09 2324.60 28.04 2011-02-07 14:53:45.000 038 33383.36 307.12 2324.60 28.04 2011-02-07 14:53:46.000 038 33383.31 307.06 2324.62 28.05 2011-02-07 14:53:47.000 038 33383.31 307.08 2324.60 28.05 2011-02-07 14:53:48.000 038 33383.14 307.11 2324.58 28.05 2011-02-07 14:53:49.000 038 33383.20 307.10 2324.62 28.05 2011-02-07 14:53:50.000 038 33383.24 307.10 2324.57 28.04 2011-02-07 14:53:51.000 038 33383.25 307.08 2324.57 28.04 2011-02-07 14:53:52.000 038 33383.23 307.07 2324.63 28.04 2011-02-07 14:53:53.000 038 33383.25 307.09 2324.61 28.04 2011-02-07 14:53:54.000 038 33383.26 307.08 2324.56 28.04 2011-02-07 14:53:55.000 038 33383.19 307.05 2324.62 28.05 2011-02-07 14:53:56.000 038 33383.21 307.11 2324.60 28.05 2011-02-07 14:53:57.000 038 33383.25 307.07 2324.63 28.05 2011-02-07 14:53:58.000 038 33383.16 307.07 2324.67 28.05 2011-02-07 14:53:59.000 038 33383.21 307.04 2324.63 28.05 2011-02-07 14:54:00.000 038 33383.26 307.05 2324.66 28.05 2011-02-07 14:54:01.000 038 33383.19 307.05 2324.63 28.05 2011-02-07 14:54:02.000 038 33383.26 307.05 2324.67 28.05 2011-02-07 14:54:03.000 038 33383.16 307.03 2324.64 28.05 2011-02-07 14:54:04.000 038 33383.14 307.04 2324.67 28.05 2011-02-07 14:54:05.000 038 33383.13 307.07 2324.69 28.05 2011-02-07 14:54:06.000 038 33383.04 307.04 2324.70 28.04 2011-02-07 14:54:07.000 038 33383.06 307.03 2324.77 28.05 2011-02-07 14:54:08.000 038 33383.07 307.01 2324.78 28.04 2011-02-07 14:54:09.000 038 33383.06 307.01 2324.74 28.04 2011-02-07 14:54:10.000 038 33383.15 307.03 2324.75 28.05 2011-02-07 14:54:11.000 038 33382.98 306.99 2324.73 28.04 2011-02-07 14:54:12.000 038 33383.03 307.01 2324.79 28.04 2011-02-07 14:54:13.000 038 33383.04 307.00 2324.76 28.04 2011-02-07 14:54:14.000 038 33383.06 306.99 2324.76 28.04 2011-02-07 14:54:15.000 038 33383.02 307.01 2324.71 28.04 2011-02-07 14:54:16.000 038 33383.01 306.99 2324.78 28.04 2011-02-07 14:54:17.000 038 33383.00 307.02 2324.80 28.05 2011-02-07 14:54:18.000 038 33383.00 306.99 2324.80 28.04 2011-02-07 14:54:19.000 038 33382.92 307.01 2324.83 28.04 2011-02-07 14:54:20.000 038 33382.91 306.99 2324.84 28.04 2011-02-07 14:54:21.000 038 33382.88 306.96 2324.86 28.04 2011-02-07 14:54:22.000 038 33382.92 307.01 2324.85 28.04 2011-02-07 14:54:23.000 038 33382.90 307.02 2324.82 28.04 2011-02-07 14:54:24.000 038 33382.92 306.98 2324.76 28.04 2011-02-07 14:54:25.000 038 33382.93 306.99 2324.78 28.04 2011-02-07 14:54:26.000 038 33382.81 307.02 2324.86 28.04 2011-02-07 14:54:27.000 038 33382.94 306.99 2324.82 28.04 2011-02-07 14:54:28.000 038 33382.83 307.01 2324.80 28.04 2011-02-07 14:54:29.000 038 33382.92 306.98 2324.86 28.04 2011-02-07 14:54:30.000 038 33382.89 306.98 2324.86 28.04 2011-02-07 14:54:31.000 038 33382.84 306.98 2324.88 28.04 2011-02-07 14:54:32.000 038 33382.87 306.94 2324.90 28.04 2011-02-07 14:54:33.000 038 33382.80 306.99 2324.90 28.04 2011-02-07 14:54:34.000 038 33382.81 307.01 2324.88 28.04 2011-02-07 14:54:35.000 038 33382.72 306.98 2324.83 28.04 2011-02-07 14:54:36.000 038 33382.96 306.99 2324.92 28.04 2011-02-07 14:54:37.000 038 33382.72 306.99 2324.92 28.04 2011-02-07 14:54:38.000 038 33382.74 307.00 2324.91 28.04 2011-02-07 14:54:39.000 038 33382.76 306.95 2324.80 28.04 2011-02-07 14:54:40.000 038 33382.75 307.01 2324.82 28.04 2011-02-07 14:54:41.000 038 33382.75 307.03 2324.85 28.04 2011-02-07 14:54:42.000 038 33382.77 306.98 2324.88 28.04 2011-02-07 14:54:43.000 038 33382.72 306.97 2324.85 28.04 2011-02-07 14:54:44.000 038 33382.76 307.01 2324.91 28.04 2011-02-07 14:54:45.000 038 33382.76 306.98 2324.86 28.04 2011-02-07 14:54:46.000 038 33382.65 306.99 2324.86 28.04 2011-02-07 14:54:47.000 038 33382.74 306.97 2324.96 28.04 2011-02-07 14:54:48.000 038 33382.71 306.98 2324.88 28.04 2011-02-07 14:54:49.000 038 33382.68 306.97 2324.91 28.04 2011-02-07 14:54:50.000 038 33382.69 306.95 2324.87 28.04 2011-02-07 14:54:51.000 038 33382.69 306.96 2324.91 28.04 2011-02-07 14:54:52.000 038 33382.63 306.91 2324.89 28.04 2011-02-07 14:54:53.000 038 33382.72 306.92 2324.85 28.04 2011-02-07 14:54:54.000 038 33382.66 306.94 2324.97 28.04 2011-02-07 14:54:55.000 038 33382.64 306.95 2324.94 28.04 2011-02-07 14:54:56.000 038 33382.68 306.94 2324.91 28.04 2011-02-07 14:54:57.000 038 33382.66 306.95 2324.97 28.04 2011-02-07 14:54:58.000 038 33382.61 306.94 2324.95 28.04 2011-02-07 14:54:59.000 038 33382.55 306.97 2324.91 28.04 2011-02-07 14:55:00.000 038 33382.72 306.97 2324.98 28.04 2011-02-07 14:55:01.000 038 33382.58 306.93 2324.98 28.04 2011-02-07 14:55:02.000 038 33382.56 306.93 2324.97 28.04 2011-02-07 14:55:03.000 038 33382.51 306.97 2324.98 28.04 2011-02-07 14:55:04.000 038 33382.51 306.93 2324.98 28.04 2011-02-07 14:55:05.000 038 33382.50 306.97 2325.00 28.04 2011-02-07 14:55:06.000 038 33382.47 306.92 2324.98 28.04 2011-02-07 14:55:07.000 038 33382.54 306.92 2325.01 28.04 2011-02-07 14:55:08.000 038 33382.47 306.91 2325.03 28.04 2011-02-07 14:55:09.000 038 33382.46 306.97 2325.00 28.04 2011-02-07 14:55:10.000 038 33382.51 306.95 2325.08 28.04 2011-02-07 14:55:11.000 038 33382.44 306.95 2324.99 28.04 2011-02-07 14:55:12.000 038 33382.40 306.94 2325.02 28.04 2011-02-07 14:55:13.000 038 33382.44 306.90 2325.01 28.04 2011-02-07 14:55:14.000 038 33382.35 306.90 2325.01 28.04 2011-02-07 14:55:15.000 038 33382.44 306.92 2325.10 28.04 2011-02-07 14:55:16.000 038 33382.42 306.88 2325.09 28.04 2011-02-07 14:55:17.000 038 33382.43 306.90 2325.03 28.04 2011-02-07 14:55:18.000 038 33382.37 306.84 2325.07 28.04 2011-02-07 14:55:19.000 038 33382.43 306.88 2324.98 28.04 2011-02-07 14:55:20.000 038 33382.33 306.87 2324.98 28.04 2011-02-07 14:55:21.000 038 33382.39 306.89 2325.05 28.04 2011-02-07 14:55:22.000 038 33382.28 306.91 2325.04 28.04 2011-02-07 14:55:23.000 038 33382.20 306.89 2324.95 28.04 2011-02-07 14:55:24.000 038 33382.31 306.89 2325.10 28.05 2011-02-07 14:55:25.000 038 33382.23 306.89 2325.10 28.04 2011-02-07 14:55:26.000 038 33382.32 306.90 2325.15 28.04 2011-02-07 14:55:27.000 038 33382.25 306.94 2325.09 28.04 2011-02-07 14:55:28.000 038 33382.28 306.87 2325.07 28.04 2011-02-07 14:55:29.000 038 33382.25 306.89 2325.03 28.04 2011-02-07 14:55:30.000 038 33382.28 306.91 2325.14 28.05 2011-02-07 14:55:31.000 038 33382.13 306.92 2325.15 28.04 2011-02-07 14:55:32.000 038 33382.17 306.91 2325.07 28.04 2011-02-07 14:55:33.000 038 33382.16 306.92 2325.13 28.05 2011-02-07 14:55:34.000 038 33382.20 306.90 2325.14 28.04 2011-02-07 14:55:35.000 038 33382.14 306.94 2325.14 28.04 2011-02-07 14:55:36.000 038 33382.07 306.93 2325.10 28.04 2011-02-07 14:55:37.000 038 33382.16 306.93 2325.21 28.04 2011-02-07 14:55:38.000 038 33382.06 306.93 2325.16 28.04 2011-02-07 14:55:39.000 038 33382.11 306.94 2325.10 28.05 2011-02-07 14:55:40.000 038 33382.04 306.96 2325.14 28.04 2011-02-07 14:55:41.000 038 33381.95 306.96 2325.13 28.05 2011-02-07 14:55:42.000 038 33382.04 306.96 2325.18 28.05 2011-02-07 14:55:43.000 038 33381.92 306.96 2325.13 28.05 2011-02-07 14:55:44.000 038 33381.98 306.95 2325.17 28.05 2011-02-07 14:55:45.000 038 33381.94 307.00 2325.13 28.04 2011-02-07 14:55:46.000 038 33381.97 306.99 2325.16 28.04 2011-02-07 14:55:47.000 038 33382.01 307.01 2325.16 28.04 2011-02-07 14:55:48.000 038 33381.83 306.97 2325.23 28.04 2011-02-07 14:55:49.000 038 33381.99 307.00 2325.29 28.04 2011-02-07 14:55:50.000 038 33381.87 306.99 2325.25 28.04 2011-02-07 14:55:51.000 038 33381.95 306.98 2325.25 28.04 2011-02-07 14:55:52.000 038 33381.85 307.05 2325.25 28.04 2011-02-07 14:55:53.000 038 33381.86 307.01 2325.21 28.05 2011-02-07 14:55:54.000 038 33381.81 307.01 2325.34 28.05 2011-02-07 14:55:55.000 038 33381.88 307.03 2325.31 28.05 2011-02-07 14:55:56.000 038 33381.79 307.03 2325.33 28.05 2011-02-07 14:55:57.000 038 33381.86 306.99 2325.34 28.05 2011-02-07 14:55:58.000 038 33381.85 306.98 2325.36 28.04 2011-02-07 14:55:59.000 038 33381.78 306.99 2325.35 28.05 2011-02-07 14:56:00.000 038 33381.70 306.99 2325.38 28.05 2011-02-07 14:56:01.000 038 33381.66 306.99 2325.37 28.05 2011-02-07 14:56:02.000 038 33381.74 306.97 2325.41 28.05 2011-02-07 14:56:03.000 038 33381.72 306.97 2325.35 28.05 2011-02-07 14:56:04.000 038 33381.73 306.99 2325.43 28.05 2011-02-07 14:56:05.000 038 33381.79 306.94 2325.44 28.05 2011-02-07 14:56:06.000 038 33381.72 306.99 2325.39 28.04 2011-02-07 14:56:07.000 038 33381.76 306.97 2325.39 28.05 2011-02-07 14:56:08.000 038 33381.57 306.90 2325.34 28.05 2011-02-07 14:56:09.000 038 33381.72 306.93 2325.44 28.05 2011-02-07 14:56:10.000 038 33381.72 306.93 2325.40 28.04 2011-02-07 14:56:11.000 038 33381.72 306.90 2325.47 28.04 2011-02-07 14:56:12.000 038 33381.66 306.92 2325.51 28.04 2011-02-07 14:56:13.000 038 33381.61 306.95 2325.56 28.05 2011-02-07 14:56:14.000 038 33381.63 306.97 2325.54 28.05 2011-02-07 14:56:15.000 038 33381.58 306.90 2325.56 28.04 2011-02-07 14:56:16.000 038 33381.56 306.89 2325.47 28.04 2011-02-07 14:56:17.000 038 33381.57 306.88 2325.50 28.04 2011-02-07 14:56:18.000 038 33381.57 306.91 2325.50 28.04 2011-02-07 14:56:19.000 038 33381.55 306.92 2325.50 28.04 2011-02-07 14:56:20.000 038 33381.58 306.89 2325.49 28.04 2011-02-07 14:56:21.000 038 33381.53 306.96 2325.47 28.04 2011-02-07 14:56:22.000 038 33381.48 306.94 2325.48 28.04 2011-02-07 14:56:23.000 038 33381.50 306.91 2325.47 28.04 2011-02-07 14:56:24.000 038 33381.53 306.93 2325.49 28.04 2011-02-07 14:56:25.000 038 33381.51 306.91 2325.45 28.04 2011-02-07 14:56:26.000 038 33381.44 306.92 2325.53 28.04 2011-02-07 14:56:27.000 038 33381.50 306.95 2325.50 28.04 2011-02-07 14:56:28.000 038 33381.45 306.97 2325.53 28.04 2011-02-07 14:56:29.000 038 33381.43 306.98 2325.57 28.04 2011-02-07 14:56:30.000 038 33381.34 306.94 2325.50 28.04 2011-02-07 14:56:31.000 038 33381.46 306.95 2325.62 28.04 2011-02-07 14:56:32.000 038 33381.38 306.95 2325.62 28.04 2011-02-07 14:56:33.000 038 33381.41 306.98 2325.57 28.04 2011-02-07 14:56:34.000 038 33381.39 306.92 2325.59 28.04 2011-02-07 14:56:35.000 038 33381.31 306.98 2325.59 28.04 2011-02-07 14:56:36.000 038 33381.39 306.95 2325.59 28.04 2011-02-07 14:56:37.000 038 33381.32 306.91 2325.61 28.04 2011-02-07 14:56:38.000 038 33381.31 306.86 2325.63 28.04 2011-02-07 14:56:39.000 038 33381.31 306.93 2325.62 28.04 2011-02-07 14:56:40.000 038 33381.29 306.92 2325.59 28.04 2011-02-07 14:56:41.000 038 33381.21 306.93 2325.65 28.04 2011-02-07 14:56:42.000 038 33381.30 306.90 2325.65 28.04 2011-02-07 14:56:43.000 038 33381.26 306.95 2325.60 28.04 2011-02-07 14:56:44.000 038 33381.31 306.90 2325.64 28.04 2011-02-07 14:56:45.000 038 33381.25 306.87 2325.65 28.04 2011-02-07 14:56:46.000 038 33381.23 306.89 2325.66 28.04 2011-02-07 14:56:47.000 038 33381.29 306.93 2325.61 28.04 2011-02-07 14:56:48.000 038 33381.21 306.92 2325.68 28.04 2011-02-07 14:56:49.000 038 33381.23 306.90 2325.72 28.04 2011-02-07 14:56:50.000 038 33381.26 306.90 2325.78 28.04 2011-02-07 14:56:51.000 038 33381.10 306.89 2325.74 28.04 2011-02-07 14:56:52.000 038 33381.10 306.96 2325.76 28.04 2011-02-07 14:56:53.000 038 33381.00 306.89 2325.72 28.04 2011-02-07 14:56:54.000 038 33381.17 306.97 2325.74 28.04 2011-02-07 14:56:55.000 038 33381.08 306.92 2325.78 28.04 2011-02-07 14:56:56.000 038 33381.04 306.91 2325.75 28.04 2011-02-07 14:56:57.000 038 33381.15 306.92 2325.73 28.04 2011-02-07 14:56:58.000 038 33381.04 306.93 2325.75 28.04 2011-02-07 14:56:59.000 038 33381.04 306.92 2325.84 28.04 2011-02-07 14:57:00.000 038 33381.02 306.93 2325.66 28.04 2011-02-07 14:57:01.000 038 33381.02 306.90 2325.86 28.04 2011-02-07 14:57:02.000 038 33380.96 306.93 2325.80 28.04 2011-02-07 14:57:03.000 038 33381.03 306.94 2325.85 28.04 2011-02-07 14:57:04.000 038 33380.96 306.91 2325.72 28.04 2011-02-07 14:57:05.000 038 33380.99 306.91 2325.81 28.04 2011-02-07 14:57:06.000 038 33380.93 306.91 2325.72 28.04 2011-02-07 14:57:07.000 038 33381.02 306.90 2325.86 28.04 2011-02-07 14:57:08.000 038 33380.93 306.90 2325.84 28.04 2011-02-07 14:57:09.000 038 33380.92 306.90 2325.87 28.04 2011-02-07 14:57:10.000 038 33380.90 306.94 2325.81 28.04 2011-02-07 14:57:11.000 038 33381.02 306.91 2325.89 28.04 2011-02-07 14:57:12.000 038 33380.90 306.93 2325.84 28.04 2011-02-07 14:57:13.000 038 33381.05 306.88 2325.81 28.04 2011-02-07 14:57:14.000 038 33380.90 306.87 2325.88 28.04 2011-02-07 14:57:15.000 038 33380.95 306.90 2325.82 28.04 2011-02-07 14:57:16.000 038 33380.88 306.88 2325.90 28.04 2011-02-07 14:57:17.000 038 33380.80 306.91 2325.88 28.04 2011-02-07 14:57:18.000 038 33380.89 306.82 2325.82 28.04 2011-02-07 14:57:19.000 038 33380.92 306.84 2325.95 28.04 2011-02-07 14:57:20.000 038 33380.85 306.82 2325.90 28.04 2011-02-07 14:57:21.000 038 33380.81 306.88 2325.90 28.04 2011-02-07 14:57:22.000 038 33380.88 306.84 2325.83 28.04 2011-02-07 14:57:23.000 038 33380.86 306.87 2325.96 28.04 2011-02-07 14:57:24.000 038 33380.83 306.85 2325.90 28.04 2011-02-07 14:57:25.000 038 33380.90 306.89 2325.85 28.04 2011-02-07 14:57:26.000 038 33380.83 306.87 2325.85 28.04 2011-02-07 14:57:27.000 038 33380.85 306.86 2326.00 28.04 2011-02-07 14:57:28.000 038 33380.79 306.88 2325.93 28.04 2011-02-07 14:57:29.000 038 33380.83 306.85 2325.94 28.04 2011-02-07 14:57:30.000 038 33380.62 306.87 2325.88 28.04 2011-02-07 14:57:31.000 038 33380.83 306.83 2326.00 28.04 2011-02-07 14:57:32.000 038 33380.70 306.80 2325.95 28.04 2011-02-07 14:57:33.000 038 33380.77 306.87 2325.98 28.04 2011-02-07 14:57:34.000 038 33380.77 306.86 2325.98 28.04 2011-02-07 14:57:35.000 038 33380.74 306.82 2326.03 28.04 2011-02-07 14:57:36.000 038 33380.70 306.81 2325.93 28.04 2011-02-07 14:57:37.000 038 33380.82 306.84 2326.06 28.04 2011-02-07 14:57:38.000 038 33380.73 306.82 2326.02 28.04 2011-02-07 14:57:39.000 038 33380.70 306.81 2325.93 28.04 2011-02-07 14:57:40.000 038 33380.77 306.81 2325.95 28.04 2011-02-07 14:57:41.000 038 33380.79 306.85 2325.94 28.04 2011-02-07 14:57:42.000 038 33380.67 306.82 2325.99 28.04 2011-02-07 14:57:43.000 038 33380.74 306.83 2325.95 28.04 2011-02-07 14:57:44.000 038 33380.67 306.81 2325.95 28.04 2011-02-07 14:57:45.000 038 33380.69 306.81 2325.97 28.04 2011-02-07 14:57:46.000 038 33380.67 306.80 2325.89 28.04 2011-02-07 14:57:47.000 038 33380.64 306.77 2325.92 28.04 2011-02-07 14:57:48.000 038 33380.71 306.80 2326.01 28.04 2011-02-07 14:57:49.000 038 33380.69 306.79 2325.90 28.04 2011-02-07 14:57:50.000 038 33380.62 306.77 2325.91 28.04 2011-02-07 14:57:51.000 038 33380.74 306.76 2326.00 28.04 2011-02-07 14:57:52.000 038 33380.70 306.78 2326.02 28.04 2011-02-07 14:57:53.000 038 33380.62 306.78 2326.03 28.04 2011-02-07 14:57:54.000 038 33380.60 306.77 2326.10 28.04 2011-02-07 14:57:55.000 038 33380.61 306.80 2326.01 28.04 2011-02-07 14:57:56.000 038 33380.68 306.78 2326.06 28.04 2011-02-07 14:57:57.000 038 33380.62 306.79 2326.11 28.04 2011-02-07 14:57:58.000 038 33380.58 306.75 2326.06 28.04 2011-02-07 14:57:59.000 038 33380.56 306.76 2326.07 28.04 2011-02-07 14:58:00.000 038 33380.60 306.77 2326.02 28.04 2011-02-07 14:58:01.000 038 33380.58 306.77 2326.08 28.04 2011-02-07 14:58:02.000 038 33380.55 306.78 2326.10 28.04 2011-02-07 14:58:03.000 038 33380.58 306.75 2326.13 28.04 2011-02-07 14:58:04.000 038 33380.54 306.79 2326.09 28.04 2011-02-07 14:58:05.000 038 33380.61 306.81 2326.06 28.04 2011-02-07 14:58:06.000 038 33380.49 306.76 2326.09 28.04 2011-02-07 14:58:07.000 038 33380.54 306.77 2326.15 28.04 2011-02-07 14:58:08.000 038 33380.40 306.78 2326.06 28.04 2011-02-07 14:58:09.000 038 33380.57 306.74 2326.13 28.04 2011-02-07 14:58:10.000 038 33380.54 306.77 2326.09 28.04 2011-02-07 14:58:11.000 038 33380.43 306.74 2326.07 28.04 2011-02-07 14:58:12.000 038 33380.51 306.73 2326.13 28.04 2011-02-07 14:58:13.000 038 33380.56 306.71 2326.11 28.04 2011-02-07 14:58:14.000 038 33380.50 306.73 2326.13 28.04 2011-02-07 14:58:15.000 038 33380.45 306.71 2326.17 28.04 2011-02-07 14:58:16.000 038 33380.48 306.75 2326.18 28.04 2011-02-07 14:58:17.000 038 33380.50 306.72 2326.15 28.04 2011-02-07 14:58:18.000 038 33380.48 306.72 2326.16 28.04 2011-02-07 14:58:19.000 038 33380.39 306.71 2326.30 28.04 2011-02-07 14:58:20.000 038 33380.34 306.71 2326.24 28.04 2011-02-07 14:58:21.000 038 33380.42 306.64 2326.18 28.04 2011-02-07 14:58:22.000 038 33380.38 306.69 2326.22 28.04 2011-02-07 14:58:23.000 038 33380.34 306.68 2326.14 28.04 2011-02-07 14:58:24.000 038 33380.30 306.70 2326.22 28.04 2011-02-07 14:58:25.000 038 33380.35 306.65 2326.19 28.04 2011-02-07 14:58:26.000 038 33380.35 306.66 2326.15 28.04 2011-02-07 14:58:27.000 038 33380.40 306.70 2326.19 28.04 2011-02-07 14:58:28.000 038 33380.30 306.67 2326.18 28.04 2011-02-07 14:58:29.000 038 33380.31 306.66 2326.13 28.04 2011-02-07 14:58:30.000 038 33380.43 306.66 2326.18 28.04 2011-02-07 14:58:31.000 038 33380.34 306.65 2326.15 28.04 2011-02-07 14:58:32.000 038 33380.29 306.63 2326.09 28.04 2011-02-07 14:58:33.000 038 33380.36 306.64 2326.11 28.04 2011-02-07 14:58:34.000 038 33380.28 306.65 2326.22 28.04 2011-02-07 14:58:35.000 038 33380.27 306.64 2326.27 28.04 2011-02-07 14:58:36.000 038 33380.27 306.71 2326.24 28.04 2011-02-07 14:58:37.000 038 33380.18 306.71 2326.22 28.04 2011-02-07 14:58:38.000 038 33380.25 306.63 2326.22 28.04 2011-02-07 14:58:39.000 038 33380.29 306.67 2326.23 28.04 2011-02-07 14:58:40.000 038 33380.25 306.66 2326.22 28.04 2011-02-07 14:58:41.000 038 33380.22 306.66 2326.26 28.04 2011-02-07 14:58:42.000 038 33380.16 306.63 2326.22 28.04 2011-02-07 14:58:43.000 038 33380.18 306.62 2326.24 28.04 2011-02-07 14:58:44.000 038 33380.20 306.62 2326.26 28.04 2011-02-07 14:58:45.000 038 33380.24 306.58 2326.29 28.04 2011-02-07 14:58:46.000 038 33380.16 306.63 2326.26 28.04 2011-02-07 14:58:47.000 038 33380.25 306.65 2326.23 28.04 2011-02-07 14:58:48.000 038 33380.11 306.67 2326.23 28.04 2011-02-07 14:58:49.000 038 33380.25 306.62 2326.30 28.04 2011-02-07 14:58:50.000 038 33380.16 306.61 2326.24 28.04 2011-02-07 14:58:51.000 038 33380.17 306.62 2326.30 28.04 2011-02-07 14:58:52.000 038 33380.14 306.62 2326.27 28.04 2011-02-07 14:58:53.000 038 33380.00 306.63 2326.26 28.04 2011-02-07 14:58:54.000 038 33380.21 306.60 2326.38 28.04 2011-02-07 14:58:55.000 038 33380.08 306.61 2326.31 28.04 2011-02-07 14:58:56.000 038 33380.10 306.60 2326.26 28.04 2011-02-07 14:58:57.000 038 33380.04 306.60 2326.35 28.04 2011-02-07 14:58:58.000 038 33380.09 306.57 2326.29 28.04 2011-02-07 14:58:59.000 038 33380.05 306.57 2326.36 28.04 2011-02-07 14:59:00.000 038 33380.00 306.59 2326.34 28.04 2011-02-07 14:59:01.000 038 33380.03 306.61 2326.29 28.04 2011-02-07 14:59:02.000 038 33380.03 306.63 2326.32 28.04 2011-02-07 14:59:03.000 038 33379.99 306.63 2326.30 28.04 2011-02-07 14:59:04.000 038 33380.02 306.61 2326.30 28.04 2011-02-07 14:59:05.000 038 33380.00 306.60 2326.32 28.04 2011-02-07 14:59:06.000 038 33380.01 306.59 2326.37 28.04 2011-02-07 14:59:07.000 038 33380.00 306.63 2326.36 28.04 2011-02-07 14:59:08.000 038 33380.05 306.59 2326.38 28.04 2011-02-07 14:59:09.000 038 33379.98 306.58 2326.32 28.04 2011-02-07 14:59:10.000 038 33379.97 306.63 2326.36 28.04 2011-02-07 14:59:11.000 038 33379.89 306.61 2326.38 28.04 2011-02-07 14:59:12.000 038 33379.99 306.62 2326.38 28.04 2011-02-07 14:59:13.000 038 33379.91 306.57 2326.44 28.04 2011-02-07 14:59:14.000 038 33379.94 306.57 2326.41 28.04 2011-02-07 14:59:15.000 038 33379.86 306.62 2326.40 28.04 2011-02-07 14:59:16.000 038 33379.91 306.60 2326.39 28.04 2011-02-07 14:59:17.000 038 33379.91 306.64 2326.48 28.04 2011-02-07 14:59:18.000 038 33379.81 306.60 2326.41 28.04 2011-02-07 14:59:19.000 038 33379.84 306.59 2326.38 28.04 2011-02-07 14:59:20.000 038 33379.84 306.57 2326.39 28.04 2011-02-07 14:59:21.000 038 33379.87 306.61 2326.46 28.04 2011-02-07 14:59:22.000 038 33379.88 306.59 2326.47 28.04 2011-02-07 14:59:23.000 038 33379.75 306.57 2326.45 28.04 2011-02-07 14:59:24.000 038 33379.77 306.57 2326.40 28.04 2011-02-07 14:59:25.000 038 33379.78 306.52 2326.42 28.04 2011-02-07 14:59:26.000 038 33379.86 306.50 2326.40 28.04 2011-02-07 14:59:27.000 038 33379.80 306.55 2326.47 28.04 2011-02-07 14:59:28.000 038 33379.81 306.55 2326.44 28.04 2011-02-07 14:59:29.000 038 33379.83 306.54 2326.41 28.04 2011-02-07 14:59:30.000 038 33379.71 306.56 2326.43 28.04 2011-02-07 14:59:31.000 038 33379.74 306.53 2326.46 28.04 2011-02-07 14:59:32.000 038 33379.75 306.51 2326.47 28.04 2011-02-07 14:59:33.000 038 33379.75 306.51 2326.60 28.04 2011-02-07 14:59:34.000 038 33379.69 306.52 2326.47 28.04 2011-02-07 14:59:35.000 038 33379.76 306.50 2326.51 28.04 2011-02-07 14:59:36.000 038 33379.72 306.47 2326.46 28.04 2011-02-07 14:59:37.000 038 33379.65 306.51 2326.50 28.04 2011-02-07 14:59:38.000 038 33379.75 306.48 2326.50 28.04 2011-02-07 14:59:39.000 038 33379.75 306.50 2326.50 28.04 2011-02-07 14:59:40.000 038 33379.67 306.49 2326.46 28.04 2011-02-07 14:59:41.000 038 33379.67 306.48 2326.48 28.04 2011-02-07 14:59:42.000 038 33379.75 306.47 2326.64 28.04 2011-02-07 14:59:43.000 038 33379.65 306.45 2326.57 28.04 2011-02-07 14:59:44.000 038 33379.69 306.50 2326.60 28.04 2011-02-07 14:59:45.000 038 33379.68 306.46 2326.56 28.04 2011-02-07 14:59:46.000 038 33379.68 306.48 2326.59 28.04 2011-02-07 14:59:47.000 038 33379.57 306.45 2326.63 28.04 2011-02-07 14:59:48.000 038 33379.60 306.49 2326.64 28.04 2011-02-07 14:59:49.000 038 33379.61 306.47 2326.56 28.04 2011-02-07 14:59:50.000 038 33379.62 306.46 2326.59 28.04 2011-02-07 14:59:51.000 038 33379.56 306.47 2326.54 28.04 2011-02-07 14:59:52.000 038 33379.65 306.48 2326.47 28.04 2011-02-07 14:59:53.000 038 33379.64 306.45 2326.61 28.04 2011-02-07 14:59:54.000 038 33379.44 306.45 2326.55 28.04 2011-02-07 14:59:55.000 038 33379.56 306.42 2326.70 28.04 2011-02-07 14:59:56.000 038 33379.52 306.42 2326.62 28.04 2011-02-07 14:59:57.000 038 33379.58 306.48 2326.66 28.04 2011-02-07 14:59:58.000 038 33379.49 306.39 2326.53 28.04 2011-02-07 14:59:59.000 038 33379.49 306.42 2326.57 28.04 2011-02-07 15:00:00.000 038 33379.41 306.44 2326.61 28.04 2011-02-07 15:00:01.000 038 33379.52 306.42 2326.68 28.04 2011-02-07 15:00:02.000 038 33379.47 306.40 2326.62 28.04 2011-02-07 15:00:03.000 038 33379.45 306.43 2326.61 28.04 2011-02-07 15:00:04.000 038 33379.48 306.48 2326.63 28.04 2011-02-07 15:00:05.000 038 33379.52 306.43 2326.65 28.04 2011-02-07 15:00:06.000 038 33379.41 306.43 2326.65 28.04 2011-02-07 15:00:07.000 038 33379.39 306.39 2326.70 28.04 2011-02-07 15:00:08.000 038 33379.40 306.40 2326.68 28.04 2011-02-07 15:00:09.000 038 33379.43 306.41 2326.71 28.04 2011-02-07 15:00:10.000 038 33379.36 306.42 2326.64 28.04 2011-02-07 15:00:11.000 038 33379.41 306.47 2326.70 28.04 2011-02-07 15:00:12.000 038 33379.35 306.43 2326.76 28.04 2011-02-07 15:00:13.000 038 33379.33 306.44 2326.67 28.04 2011-02-07 15:00:14.000 038 33379.31 306.41 2326.70 28.04 2011-02-07 15:00:15.000 038 33379.40 306.46 2326.69 28.04 2011-02-07 15:00:16.000 038 33379.32 306.43 2326.71 28.04 2011-02-07 15:00:17.000 038 33379.31 306.45 2326.74 28.04 2011-02-07 15:00:18.000 038 33379.38 306.44 2326.79 28.04 2011-02-07 15:00:19.000 038 33379.40 306.39 2326.70 28.04 2011-02-07 15:00:20.000 038 33379.34 306.39 2326.70 28.04 2011-02-07 15:00:21.000 038 33379.36 306.43 2326.75 28.04 2011-02-07 15:00:22.000 038 33379.30 306.42 2326.70 28.04 2011-02-07 15:00:23.000 038 33379.30 306.41 2326.75 28.04 2011-02-07 15:00:24.000 038 33379.28 306.41 2326.76 28.04 2011-02-07 15:00:25.000 038 33379.25 306.37 2326.80 28.04 2011-02-07 15:00:26.000 038 33379.27 306.37 2326.80 28.04 2011-02-07 15:00:27.000 038 33379.25 306.42 2326.81 28.04 2011-02-07 15:00:28.000 038 33379.14 306.45 2326.78 28.04 2011-02-07 15:00:29.000 038 33379.14 306.44 2326.75 28.04 2011-02-07 15:00:30.000 038 33379.15 306.37 2326.77 28.04 2011-02-07 15:00:31.000 038 33379.12 306.37 2326.90 28.04 2011-02-07 15:00:32.000 038 33379.17 306.36 2326.87 28.04 2011-02-07 15:00:33.000 038 33379.12 306.35 2326.88 28.04 2011-02-07 15:00:34.000 038 33379.07 306.43 2326.81 28.04 2011-02-07 15:00:35.000 038 33379.12 306.39 2326.82 28.04 2011-02-07 15:00:36.000 038 33379.04 306.37 2326.84 28.04 2011-02-07 15:00:37.000 038 33379.06 306.40 2326.83 28.04 2011-02-07 15:00:38.000 038 33379.08 306.39 2326.84 28.04 2011-02-07 15:00:39.000 038 33379.06 306.38 2326.84 28.04 2011-02-07 15:00:40.000 038 33379.16 306.33 2326.87 28.04 2011-02-07 15:00:41.000 038 33379.08 306.35 2326.84 28.04 2011-02-07 15:00:42.000 038 33379.16 306.32 2326.88 28.04 2011-02-07 15:00:43.000 038 33379.00 306.31 2326.87 28.04 2011-02-07 15:00:44.000 038 33379.10 306.31 2326.93 28.04 2011-02-07 15:00:45.000 038 33379.11 306.32 2326.89 28.04 2011-02-07 15:00:46.000 038 33379.09 306.34 2326.94 28.04 2011-02-07 15:00:47.000 038 33379.08 306.36 2326.88 28.04 2011-02-07 15:00:48.000 038 33379.02 306.29 2326.90 28.04 2011-02-07 15:00:49.000 038 33379.15 306.27 2326.86 28.04 2011-02-07 15:00:50.000 038 33379.00 306.29 2326.91 28.04 2011-02-07 15:00:51.000 038 33379.12 306.28 2327.01 28.04 2011-02-07 15:00:52.000 038 33378.99 306.29 2326.96 28.04 2011-02-07 15:00:53.000 038 33378.97 306.25 2326.89 28.04 2011-02-07 15:00:54.000 038 33379.03 306.24 2326.93 28.04 2011-02-07 15:00:55.000 038 33379.09 306.23 2326.90 28.04 2011-02-07 15:00:56.000 038 33379.05 306.22 2326.95 28.04 2011-02-07 15:00:57.000 038 33378.99 306.23 2326.95 28.04 2011-02-07 15:00:58.000 038 33379.03 306.20 2326.99 28.04 2011-02-07 15:00:59.000 038 33379.01 306.22 2326.96 28.04 2011-02-07 15:01:00.000 038 33378.98 306.23 2326.98 28.04 2011-02-07 15:01:01.000 038 33379.02 306.21 2326.93 28.04 2011-02-07 15:01:02.000 038 33378.96 306.20 2326.96 28.04 2011-02-07 15:01:03.000 038 33378.90 306.21 2327.01 28.04 2011-02-07 15:01:04.000 038 33378.84 306.26 2326.98 28.04 2011-02-07 15:01:05.000 038 33378.81 306.25 2326.94 28.04 2011-02-07 15:01:06.000 038 33378.71 306.24 2326.98 28.04 2011-02-07 15:01:07.000 038 33378.85 306.22 2327.02 28.04 2011-02-07 15:01:08.000 038 33378.77 306.23 2327.04 28.04 2011-02-07 15:01:09.000 038 33378.84 306.25 2327.03 28.04 2011-02-07 15:01:10.000 038 33378.81 306.26 2327.01 28.04 2011-02-07 15:01:11.000 038 33378.76 306.30 2326.97 28.04 2011-02-07 15:01:12.000 038 33378.69 306.26 2326.98 28.04 2011-02-07 15:01:13.000 038 33378.73 306.20 2326.96 28.04 2011-02-07 15:01:14.000 038 33378.69 306.22 2326.96 28.04 2011-02-07 15:01:15.000 038 33378.72 306.25 2327.03 28.04 2011-02-07 15:01:16.000 038 33378.61 306.24 2327.03 28.04 2011-02-07 15:01:17.000 038 33378.63 306.26 2327.08 28.04 2011-02-07 15:01:18.000 038 33378.69 306.28 2327.09 28.04 2011-02-07 15:01:19.000 038 33378.72 306.19 2327.05 28.04 2011-02-07 15:01:20.000 038 33378.75 306.22 2327.11 28.04 2011-02-07 15:01:21.000 038 33378.69 306.22 2327.15 28.04 2011-02-07 15:01:22.000 038 33378.57 306.20 2327.12 28.04 2011-02-07 15:01:23.000 038 33378.63 306.23 2327.08 28.04 2011-02-07 15:01:24.000 038 33378.56 306.24 2327.16 28.04 2011-02-07 15:01:25.000 038 33378.63 306.19 2327.06 28.04 2011-02-07 15:01:26.000 038 33378.62 306.19 2327.13 28.04 2011-02-07 15:01:27.000 038 33378.63 306.19 2327.08 28.04 2011-02-07 15:01:28.000 038 33378.57 306.16 2327.19 28.04 2011-02-07 15:01:29.000 038 33378.51 306.19 2327.08 28.04 2011-02-07 15:01:30.000 038 33378.65 306.16 2327.19 28.04 2011-02-07 15:01:31.000 038 33378.60 306.17 2327.12 28.04 2011-02-07 15:01:32.000 038 33378.51 306.19 2327.14 28.04 2011-02-07 15:01:33.000 038 33378.69 306.21 2327.14 28.04 2011-02-07 15:01:34.000 038 33378.47 306.15 2327.16 28.04 2011-02-07 15:01:35.000 038 33378.54 306.13 2327.16 28.04 2011-02-07 15:01:36.000 038 33378.54 306.12 2327.20 28.04 2011-02-07 15:01:37.000 038 33378.53 306.15 2327.20 28.04 2011-02-07 15:01:38.000 038 33378.56 306.13 2327.15 28.04 2011-02-07 15:01:39.000 038 33378.46 306.10 2327.14 28.04 2011-02-07 15:01:40.000 038 33378.42 306.18 2327.15 28.04 2011-02-07 15:01:41.000 038 33378.43 306.12 2327.22 28.04 2011-02-07 15:01:42.000 038 33378.55 306.14 2327.26 28.04 2011-02-07 15:01:43.000 038 33378.49 306.07 2327.22 28.04 2011-02-07 15:01:44.000 038 33378.42 306.05 2327.20 28.04 2011-02-07 15:01:45.000 038 33378.44 306.13 2327.26 28.04 2011-02-07 15:01:46.000 038 33378.38 306.11 2327.21 28.04 2011-02-07 15:01:47.000 038 33378.40 306.15 2327.22 28.04 2011-02-07 15:01:48.000 038 33378.33 306.10 2327.30 28.04 2011-02-07 15:01:49.000 038 33378.39 306.19 2327.22 28.04 2011-02-07 15:01:50.000 038 33378.36 306.13 2327.16 28.04 2011-02-07 15:01:51.000 038 33378.39 306.14 2327.31 28.04 2011-02-07 15:01:52.000 038 33378.34 306.17 2327.31 28.04 2011-02-07 15:01:53.000 038 33378.34 306.13 2327.25 28.04 2011-02-07 15:01:54.000 038 33378.28 306.12 2327.34 28.04 2011-02-07 15:01:55.000 038 33378.33 306.14 2327.28 28.04 2011-02-07 15:01:56.000 038 33378.28 306.15 2327.29 28.04 2011-02-07 15:01:57.000 038 33378.25 306.12 2327.35 28.04 2011-02-07 15:01:58.000 038 33378.26 306.20 2327.35 28.04 2011-02-07 15:01:59.000 038 33378.26 306.18 2327.39 28.04 2011-02-07 15:02:00.000 038 33378.26 306.15 2327.37 28.04 2011-02-07 15:02:01.000 038 33378.36 306.19 2327.39 28.04 2011-02-07 15:02:02.000 038 33378.29 306.16 2327.35 28.04 2011-02-07 15:02:03.000 038 33378.21 306.16 2327.38 28.04 2011-02-07 15:02:04.000 038 33378.13 306.21 2327.46 28.04 2011-02-07 15:02:05.000 038 33378.06 306.15 2327.42 28.04 2011-02-07 15:02:06.000 038 33378.13 306.20 2327.39 28.04 2011-02-07 15:02:07.000 038 33378.34 306.23 2327.46 28.04 2011-02-07 15:02:08.000 038 33378.23 306.23 2327.51 28.04 2011-02-07 15:02:09.000 038 33378.19 306.16 2327.42 28.04 2011-02-07 15:02:10.000 038 33378.21 306.19 2327.52 28.04 2011-02-07 15:02:11.000 038 33378.22 306.20 2327.40 28.04 2011-02-07 15:02:12.000 038 33378.20 306.18 2327.42 28.04 2011-02-07 15:02:13.000 038 33378.17 306.19 2327.43 28.04 2011-02-07 15:02:14.000 038 33378.18 306.18 2327.50 28.04 2011-02-07 15:02:15.000 038 33378.22 306.17 2327.46 28.04 2011-02-07 15:02:16.000 038 33378.10 306.14 2327.49 28.04 2011-02-07 15:02:17.000 038 33378.13 306.12 2327.57 28.04 2011-02-07 15:02:18.000 038 33378.19 306.16 2327.52 28.04 2011-02-07 15:02:19.000 038 33378.34 306.04 2327.59 28.04 2011-02-07 15:02:20.000 038 33378.19 306.07 2327.60 28.04 2011-02-07 15:02:21.000 038 33378.21 306.11 2327.57 28.04 2011-02-07 15:02:22.000 038 33378.15 306.11 2327.56 28.04 2011-02-07 15:02:23.000 038 33378.12 306.09 2327.52 28.04 2011-02-07 15:02:24.000 038 33378.16 306.08 2327.61 28.04 2011-02-07 15:02:25.000 038 33378.04 306.04 2327.62 28.04 2011-02-07 15:02:26.000 038 33378.13 306.06 2327.53 28.04 2011-02-07 15:02:27.000 038 33378.07 306.09 2327.51 28.04 2011-02-07 15:02:28.000 038 33378.15 306.07 2327.52 28.04 2011-02-07 15:02:29.000 038 33378.08 306.05 2327.51 28.04 2011-02-07 15:02:30.000 038 33378.06 306.04 2327.61 28.04 2011-02-07 15:02:31.000 038 33378.02 306.07 2327.55 28.04 2011-02-07 15:02:32.000 038 33378.03 306.03 2327.57 28.04 2011-02-07 15:02:33.000 038 33378.01 306.02 2327.50 28.04 2011-02-07 15:02:34.000 038 33378.00 306.02 2327.53 28.04 2011-02-07 15:02:35.000 038 33378.06 305.97 2327.49 28.04 2011-02-07 15:02:36.000 038 33377.97 306.04 2327.58 28.04 2011-02-07 15:02:37.000 038 33378.03 306.05 2327.52 28.04 2011-02-07 15:02:38.000 038 33377.94 306.03 2327.58 28.04 2011-02-07 15:02:39.000 038 33377.91 306.05 2327.43 28.04 2011-02-07 15:02:40.000 038 33377.91 306.05 2327.52 28.04 2011-02-07 15:02:41.000 038 33377.80 306.05 2327.61 28.04 2011-02-07 15:02:42.000 038 33377.90 306.00 2327.58 28.04 2011-02-07 15:02:43.000 038 33377.85 306.00 2327.68 28.04 2011-02-07 15:02:44.000 038 33377.88 305.97 2327.62 28.04 2011-02-07 15:02:45.000 038 33377.87 306.04 2327.64 28.04 2011-02-07 15:02:46.000 038 33377.81 306.01 2327.55 28.04 2011-02-07 15:02:47.000 038 33377.85 306.02 2327.64 28.04 2011-02-07 15:02:48.000 038 33377.81 306.06 2327.56 28.04 2011-02-07 15:02:49.000 038 33377.78 306.02 2327.61 28.04 2011-02-07 15:02:50.000 038 33377.79 306.03 2327.62 28.04 2011-02-07 15:02:51.000 038 33377.77 306.04 2327.65 28.04 2011-02-07 15:02:52.000 038 33377.86 306.02 2327.71 28.04 2011-02-07 15:02:53.000 038 33377.88 306.03 2327.64 28.04 2011-02-07 15:02:54.000 038 33377.66 306.02 2327.64 28.04 2011-02-07 15:02:55.000 038 33377.70 306.01 2327.72 28.04 2011-02-07 15:02:56.000 038 33377.76 306.03 2327.70 28.04 2011-02-07 15:02:57.000 038 33377.72 306.08 2327.69 28.04 2011-02-07 15:02:58.000 038 33377.67 306.07 2327.70 28.04 2011-02-07 15:02:59.000 038 33377.60 306.08 2327.61 28.04 2011-02-07 15:03:00.000 038 33377.71 306.06 2327.75 28.04 2011-02-07 15:03:01.000 038 33377.62 306.07 2327.68 28.04 2011-02-07 15:03:02.000 038 33377.66 306.06 2327.69 28.04 2011-02-07 15:03:03.000 038 33377.70 306.06 2327.70 28.04 2011-02-07 15:03:04.000 038 33377.64 306.09 2327.64 28.04 2011-02-07 15:03:05.000 038 33377.70 306.09 2327.68 28.04 2011-02-07 15:03:06.000 038 33377.70 306.07 2327.76 28.04 2011-02-07 15:03:07.000 038 33377.58 306.07 2327.65 28.04 2011-02-07 15:03:08.000 038 33377.66 306.08 2327.69 28.04 2011-02-07 15:03:09.000 038 33377.54 306.08 2327.76 28.04 2011-02-07 15:03:10.000 038 33377.57 306.06 2327.73 28.04 2011-02-07 15:03:11.000 038 33377.65 306.04 2327.74 28.04 2011-02-07 15:03:12.000 038 33377.63 306.03 2327.77 28.04 2011-02-07 15:03:13.000 038 33377.62 306.06 2327.77 28.04 2011-02-07 15:03:14.000 038 33377.68 306.02 2327.85 28.04 2011-02-07 15:03:15.000 038 33377.57 306.01 2327.78 28.04 2011-02-07 15:03:16.000 038 33377.65 306.01 2327.77 28.04 2011-02-07 15:03:17.000 038 33377.63 306.01 2327.78 28.04 2011-02-07 15:03:18.000 038 33377.61 306.05 2327.71 28.04 2011-02-07 15:03:19.000 038 33377.57 305.98 2327.83 28.04 2011-02-07 15:03:20.000 038 33377.55 305.96 2327.83 28.04 2011-02-07 15:03:21.000 038 33377.60 306.01 2327.83 28.04 2011-02-07 15:03:22.000 038 33377.57 305.97 2327.80 28.04 2011-02-07 15:03:23.000 038 33377.53 305.95 2327.80 28.04 2011-02-07 15:03:24.000 038 33377.50 305.99 2327.90 28.04 2011-02-07 15:03:25.000 038 33377.55 305.97 2327.89 28.04 2011-02-07 15:03:26.000 038 33377.51 305.98 2327.82 28.04 2011-02-07 15:03:27.000 038 33377.48 305.94 2327.86 28.04 2011-02-07 15:03:28.000 038 33377.42 305.94 2327.90 28.04 2011-02-07 15:03:29.000 038 33377.56 305.97 2327.91 28.04 2011-02-07 15:03:30.000 038 33377.28 305.99 2327.89 28.04 2011-02-07 15:03:31.000 038 33377.51 305.96 2327.92 28.04 2011-02-07 15:03:32.000 038 33377.43 305.94 2327.95 28.04 2011-02-07 15:03:33.000 038 33377.42 305.94 2327.89 28.04 2011-02-07 15:03:34.000 038 33377.28 305.98 2327.89 28.04 2011-02-07 15:03:35.000 038 33377.33 305.98 2327.94 28.04 2011-02-07 15:03:36.000 038 33377.35 305.94 2327.89 28.04 2011-02-07 15:03:37.000 038 33377.33 305.95 2327.98 28.04 2011-02-07 15:03:38.000 038 33377.29 305.94 2327.98 28.04 2011-02-07 15:03:39.000 038 33377.25 305.97 2327.99 28.04 2011-02-07 15:03:40.000 038 33377.27 306.00 2327.93 28.04 2011-02-07 15:03:41.000 038 33377.22 306.00 2327.95 28.04 2011-02-07 15:03:42.000 038 33377.11 306.01 2327.99 28.04 2011-02-07 15:03:43.000 038 33377.19 306.03 2328.02 28.04 2011-02-07 15:03:44.000 038 33377.15 306.00 2327.95 28.04 2011-02-07 15:03:45.000 038 33377.11 306.06 2327.98 28.04 2011-02-07 15:03:46.000 038 33377.05 306.00 2328.05 28.04 2011-02-07 15:03:47.000 038 33377.02 306.02 2328.03 28.04 2011-02-07 15:03:48.000 038 33377.06 306.01 2328.02 28.04 2011-02-07 15:03:49.000 038 33376.93 306.02 2328.01 28.04 2011-02-07 15:03:50.000 038 33377.02 306.02 2327.98 28.04 2011-02-07 15:03:51.000 038 33376.95 306.02 2328.03 28.04 2011-02-07 15:03:52.000 038 33376.97 306.06 2328.05 28.04 2011-02-07 15:03:53.000 038 33376.94 306.02 2328.10 28.04 2011-02-07 15:03:54.000 038 33376.96 306.06 2328.10 28.04 2011-02-07 15:03:55.000 038 33376.87 306.06 2328.07 28.04 2011-02-07 15:03:56.000 038 33376.92 306.05 2328.05 28.04 2011-02-07 15:03:57.000 038 33376.91 306.08 2328.15 28.04 2011-02-07 15:03:58.000 038 33376.96 306.05 2328.12 28.04 2011-02-07 15:03:59.000 038 33376.99 306.04 2328.09 28.04 2011-02-07 15:04:00.000 038 33376.83 306.01 2328.19 28.04 2011-02-07 15:04:01.000 038 33376.86 306.04 2328.21 28.04 2011-02-07 15:04:02.000 038 33376.83 306.04 2328.21 28.04 2011-02-07 15:04:03.000 038 33376.86 306.06 2328.23 28.04 2011-02-07 15:04:04.000 038 33376.94 306.02 2328.23 28.04 2011-02-07 15:04:05.000 038 33376.82 306.06 2328.24 28.04 2011-02-07 15:04:06.000 038 33376.82 306.06 2328.24 28.04 2011-02-07 15:04:07.000 038 33376.78 305.99 2328.25 28.04 2011-02-07 15:04:08.000 038 33376.78 305.97 2328.20 28.04 2011-02-07 15:04:09.000 038 33376.75 305.99 2328.32 28.04 2011-02-07 15:04:10.000 038 33376.79 306.03 2328.26 28.04 2011-02-07 15:04:11.000 038 33376.71 306.00 2328.20 28.04 2011-02-07 15:04:12.000 038 33376.82 306.00 2328.33 28.04 2011-02-07 15:04:13.000 038 33376.73 306.00 2328.29 28.04 2011-02-07 15:04:14.000 038 33376.73 305.99 2328.29 28.04 2011-02-07 15:04:15.000 038 33376.74 306.00 2328.27 28.04 2011-02-07 15:04:16.000 038 33376.70 306.03 2328.25 28.04 2011-02-07 15:04:17.000 038 33376.68 305.99 2328.34 28.04 2011-02-07 15:04:18.000 038 33376.76 306.00 2328.24 28.04 2011-02-07 15:04:19.000 038 33376.75 306.03 2328.30 28.04 2011-02-07 15:04:20.000 038 33376.72 306.01 2328.36 28.04 2011-02-07 15:04:21.000 038 33376.74 306.02 2328.37 28.04 2011-02-07 15:04:22.000 038 33376.76 306.01 2328.37 28.04 2011-02-07 15:04:23.000 038 33376.75 305.99 2328.39 28.04 2011-02-07 15:04:24.000 038 33376.67 306.03 2328.43 28.04 2011-02-07 15:04:25.000 038 33376.65 306.02 2328.33 28.04 2011-02-07 15:04:26.000 038 33376.76 305.95 2328.38 28.04 2011-02-07 15:04:27.000 038 33376.68 306.00 2328.45 28.04 2011-02-07 15:04:28.000 038 33376.64 305.98 2328.41 28.04 2011-02-07 15:04:29.000 038 33376.70 305.96 2328.52 28.04 2011-02-07 15:04:30.000 038 33376.67 306.01 2328.44 28.04 2011-02-07 15:04:31.000 038 33376.58 306.00 2328.43 28.04 2011-02-07 15:04:32.000 038 33376.62 305.97 2328.38 28.04 2011-02-07 15:04:33.000 038 33376.62 305.99 2328.43 28.04 2011-02-07 15:04:34.000 038 33376.66 305.93 2328.40 28.04 2011-02-07 15:04:35.000 038 33376.52 305.92 2328.39 28.04 2011-02-07 15:04:36.000 038 33376.60 305.95 2328.43 28.04 2011-02-07 15:04:37.000 038 33376.52 305.92 2328.44 28.04 2011-02-07 15:04:38.000 038 33376.53 305.91 2328.47 28.04 2011-02-07 15:04:39.000 038 33376.56 305.92 2328.47 28.04 2011-02-07 15:04:40.000 038 33376.56 305.89 2328.42 28.04 2011-02-07 15:04:41.000 038 33376.49 305.91 2328.43 28.04 2011-02-07 15:04:42.000 038 33376.61 305.88 2328.54 28.04 2011-02-07 15:04:43.000 038 33376.54 305.84 2328.44 28.04 2011-02-07 15:04:44.000 038 33376.53 305.81 2328.44 28.04 2011-02-07 15:04:45.000 038 33376.42 305.91 2328.48 28.04 2011-02-07 15:04:46.000 038 33376.41 305.86 2328.42 28.04 2011-02-07 15:04:47.000 038 33376.31 305.84 2328.48 28.04 2011-02-07 15:04:48.000 038 33376.35 305.87 2328.41 28.04 2011-02-07 15:04:49.000 038 33376.36 305.82 2328.45 28.04 2011-02-07 15:04:50.000 038 33376.26 305.81 2328.52 28.04 2011-02-07 15:04:51.000 038 33376.35 305.86 2328.53 28.04 2011-02-07 15:04:52.000 038 33376.30 305.85 2328.63 28.04 2011-02-07 15:04:53.000 038 33376.24 305.85 2328.52 28.04 2011-02-07 15:04:54.000 038 33376.33 305.84 2328.50 28.04 2011-02-07 15:04:55.000 038 33376.20 305.88 2328.60 28.04 2011-02-07 15:04:56.000 038 33376.15 305.87 2328.59 28.04 2011-02-07 15:04:57.000 038 33376.20 305.88 2328.60 28.04 2011-02-07 15:04:58.000 038 33376.24 305.89 2328.51 28.04 2011-02-07 15:04:59.000 038 33376.17 305.89 2328.56 28.04 2011-02-07 15:05:00.000 038 33376.27 305.90 2328.54 28.04 2011-02-07 15:05:01.000 038 33376.11 305.90 2328.63 28.04 2011-02-07 15:05:02.000 038 33376.12 305.90 2328.61 28.04 2011-02-07 15:05:03.000 038 33376.22 305.95 2328.58 28.04 2011-02-07 15:05:04.000 038 33376.15 305.90 2328.64 28.04 2011-02-07 15:05:05.000 038 33376.14 305.89 2328.55 28.04 2011-02-07 15:05:06.000 038 33376.07 305.91 2328.54 28.04 2011-02-07 15:05:07.000 038 33376.27 305.96 2328.67 28.04 2011-02-07 15:05:08.000 038 33376.11 305.95 2328.60 28.04 2011-02-07 15:05:09.000 038 33376.18 305.96 2328.64 28.04 2011-02-07 15:05:10.000 038 33376.14 305.94 2328.66 28.04 2011-02-07 15:05:11.000 038 33376.13 305.95 2328.63 28.04 2011-02-07 15:05:12.000 038 33376.16 305.95 2328.67 28.04 2011-02-07 15:05:13.000 038 33376.17 305.94 2328.68 28.04 2011-02-07 15:05:14.000 038 33376.17 305.93 2328.61 28.04 2011-02-07 15:05:15.000 038 33376.16 305.93 2328.68 28.04 2011-02-07 15:05:16.000 038 33376.12 305.96 2328.62 28.04 2011-02-07 15:05:17.000 038 33376.27 305.95 2328.75 28.04 2011-02-07 15:05:18.000 038 33376.15 305.92 2328.68 28.04 2011-02-07 15:05:19.000 038 33376.24 305.89 2328.66 28.04 2011-02-07 15:05:20.000 038 33376.12 305.91 2328.72 28.04 2011-02-07 15:05:21.000 038 33376.21 305.93 2328.72 28.04 2011-02-07 15:05:22.000 038 33376.11 305.86 2328.73 28.04 2011-02-07 15:05:23.000 038 33376.02 305.85 2328.73 28.04 2011-02-07 15:05:24.000 038 33376.28 305.91 2328.67 28.04 2011-02-07 15:05:25.000 038 33376.15 305.90 2328.76 28.04 2011-02-07 15:05:26.000 038 33376.18 305.84 2328.69 28.04 2011-02-07 15:05:27.000 038 33376.15 305.85 2328.72 28.04 2011-02-07 15:05:28.000 038 33376.13 305.90 2328.72 28.04 2011-02-07 15:05:29.000 038 33376.10 305.83 2328.74 28.04 2011-02-07 15:05:30.000 038 33376.22 305.82 2328.83 28.04 2011-02-07 15:05:31.000 038 33376.06 305.81 2328.85 28.04 2011-02-07 15:05:32.000 038 33376.08 305.84 2328.79 28.04 2011-02-07 15:05:33.000 038 33375.99 305.84 2328.82 28.04 2011-02-07 15:05:34.000 038 33376.11 305.82 2328.69 28.04 2011-02-07 15:05:35.000 038 33376.03 305.84 2328.77 28.04 2011-02-07 15:05:36.000 038 33376.06 305.80 2328.84 28.04 2011-02-07 15:05:37.000 038 33376.08 305.83 2328.81 28.04 2011-02-07 15:05:38.000 038 33376.02 305.78 2328.82 28.04 2011-02-07 15:05:39.000 038 33376.07 305.82 2328.76 28.04 2011-02-07 15:05:40.000 038 33375.92 305.82 2328.73 28.04 2011-02-07 15:05:41.000 038 33375.99 305.80 2328.78 28.04 2011-02-07 15:05:42.000 038 33375.79 305.79 2328.79 28.04 2011-02-07 15:05:43.000 038 33376.01 305.77 2328.73 28.04 2011-02-07 15:05:44.000 038 33375.95 305.76 2328.75 28.04 2011-02-07 15:05:45.000 038 33375.93 305.78 2328.89 28.04 2011-02-07 15:05:46.000 038 33375.93 305.75 2328.86 28.04 2011-02-07 15:05:47.000 038 33375.84 305.79 2328.85 28.04 2011-02-07 15:05:48.000 038 33375.95 305.78 2328.83 28.04 2011-02-07 15:05:49.000 038 33375.93 305.77 2328.89 28.04 2011-02-07 15:05:50.000 038 33375.86 305.75 2328.87 28.04 2011-02-07 15:05:51.000 038 33375.81 305.77 2328.93 28.04 2011-02-07 15:05:52.000 038 33375.92 305.80 2328.86 28.04 2011-02-07 15:05:53.000 038 33375.92 305.80 2328.83 28.04 2011-02-07 15:05:54.000 038 33375.88 305.76 2328.94 28.04 2011-02-07 15:05:55.000 038 33375.91 305.78 2328.85 28.04 2011-02-07 15:05:56.000 038 33375.82 305.79 2328.89 28.04 2011-02-07 15:05:57.000 038 33375.85 305.79 2328.97 28.04 2011-02-07 15:05:58.000 038 33375.83 305.81 2328.89 28.04 2011-02-07 15:05:59.000 038 33375.77 305.81 2328.92 28.04 2011-02-07 15:06:00.000 038 33375.79 305.80 2328.92 28.04 2011-02-07 15:06:01.000 038 33375.78 305.81 2328.85 28.04 2011-02-07 15:06:02.000 038 33375.79 305.79 2328.95 28.04 2011-02-07 15:06:03.000 038 33375.63 305.83 2328.96 28.04 2011-02-07 15:06:04.000 038 33375.64 305.84 2329.07 28.04 2011-02-07 15:06:05.000 038 33375.65 305.81 2328.89 28.04 2011-02-07 15:06:06.000 038 33375.77 305.82 2329.04 28.04 2011-02-07 15:06:07.000 038 33375.71 305.88 2328.97 28.04 2011-02-07 15:06:08.000 038 33375.70 305.86 2328.95 28.04 2011-02-07 15:06:09.000 038 33375.73 305.86 2328.90 28.04 2011-02-07 15:06:10.000 038 33375.73 305.88 2328.97 28.04 2011-02-07 15:06:11.000 038 33375.65 305.86 2328.96 28.04 2011-02-07 15:06:12.000 038 33375.64 305.81 2328.97 28.04 2011-02-07 15:06:13.000 038 33375.53 305.88 2328.99 28.04 2011-02-07 15:06:14.000 038 33375.52 305.86 2329.03 28.04 2011-02-07 15:06:15.000 038 33375.60 305.84 2328.99 28.04 2011-02-07 15:06:16.000 038 33375.56 305.87 2329.05 28.04 2011-02-07 15:06:17.000 038 33375.49 305.86 2329.09 28.04 2011-02-07 15:06:18.000 038 33375.45 305.85 2329.09 28.04 2011-02-07 15:06:19.000 038 33375.53 305.83 2329.01 28.04 2011-02-07 15:06:20.000 038 33375.54 305.78 2329.07 28.04 2011-02-07 15:06:21.000 038 33375.50 305.82 2329.11 28.04 2011-02-07 15:06:22.000 038 33375.54 305.84 2329.13 28.04 2011-02-07 15:06:23.000 038 33375.61 305.84 2329.09 28.04 2011-02-07 15:06:24.000 038 33375.52 305.82 2329.11 28.04 2011-02-07 15:06:25.000 038 33375.49 305.85 2329.14 28.04 2011-02-07 15:06:26.000 038 33375.44 305.81 2329.11 28.04 2011-02-07 15:06:27.000 038 33375.41 305.79 2329.16 28.04 2011-02-07 15:06:28.000 038 33375.49 305.81 2329.09 28.04 2011-02-07 15:06:29.000 038 33375.36 305.83 2329.22 28.04 2011-02-07 15:06:30.000 038 33375.43 305.82 2329.22 28.04 2011-02-07 15:06:31.000 038 33375.49 305.81 2329.15 28.04 2011-02-07 15:06:32.000 038 33375.37 305.80 2329.15 28.04 2011-02-07 15:06:33.000 038 33375.37 305.85 2329.15 28.04 2011-02-07 15:06:34.000 038 33375.41 305.84 2329.17 28.04 2011-02-07 15:06:35.000 038 33375.32 305.83 2329.12 28.04 2011-02-07 15:06:36.000 038 33375.42 305.82 2329.21 28.04 2011-02-07 15:06:37.000 038 33375.46 305.79 2329.20 28.04 2011-02-07 15:06:38.000 038 33375.29 305.82 2329.23 28.04 2011-02-07 15:06:39.000 038 33375.43 305.86 2329.23 28.04 2011-02-07 15:06:40.000 038 33375.42 305.82 2329.12 28.04 2011-02-07 15:06:41.000 038 33375.42 305.81 2329.10 28.04 2011-02-07 15:06:42.000 038 33375.40 305.82 2329.22 28.04 2011-02-07 15:06:43.000 038 33375.43 305.78 2329.23 28.04 2011-02-07 15:06:44.000 038 33375.46 305.79 2329.19 28.04 2011-02-07 15:06:45.000 038 33375.47 305.79 2329.20 28.04 2011-02-07 15:06:46.000 038 33375.49 305.77 2329.23 28.04 2011-02-07 15:06:47.000 038 33375.49 305.78 2329.16 28.04 2011-02-07 15:06:48.000 038 33375.43 305.75 2329.20 28.04 2011-02-07 15:06:49.000 038 33375.53 305.75 2329.23 28.04 2011-02-07 15:06:50.000 038 33375.56 305.75 2329.26 28.04 2011-02-07 15:06:51.000 038 33375.50 305.77 2329.23 28.04 2011-02-07 15:06:52.000 038 33375.52 305.71 2329.31 28.04 2011-02-07 15:06:53.000 038 33375.40 305.70 2329.20 28.04 2011-02-07 15:06:54.000 038 33375.39 305.69 2329.26 28.04 2011-02-07 15:06:55.000 038 33375.53 305.70 2329.36 28.04 2011-02-07 15:06:56.000 038 33375.47 305.65 2329.30 28.04 2011-02-07 15:06:57.000 038 33375.47 305.68 2329.34 28.04 2011-02-07 15:06:58.000 038 33375.44 305.65 2329.37 28.04 2011-02-07 15:06:59.000 038 33375.42 305.67 2329.29 28.04 2011-02-07 15:07:00.000 038 33375.43 305.60 2329.31 28.04 2011-02-07 15:07:01.000 038 33375.45 305.65 2329.20 28.04 2011-02-07 15:07:02.000 038 33375.42 305.65 2329.24 28.04 2011-02-07 15:07:03.000 038 33375.50 305.59 2329.26 28.04 2011-02-07 15:07:04.000 038 33375.39 305.61 2329.28 28.04 2011-02-07 15:07:05.000 038 33375.37 305.63 2329.23 28.04 2011-02-07 15:07:06.000 038 33375.46 305.65 2329.25 28.04 2011-02-07 15:07:07.000 038 33375.30 305.62 2329.34 28.04 2011-02-07 15:07:08.000 038 33375.37 305.61 2329.30 28.04 2011-02-07 15:07:09.000 038 33375.36 305.63 2329.28 28.05 2011-02-07 15:07:10.000 038 33375.39 305.60 2329.29 28.04 2011-02-07 15:07:11.000 038 33375.21 305.64 2329.30 28.05 2011-02-07 15:07:12.000 038 33375.39 305.62 2329.26 28.05 2011-02-07 15:07:13.000 038 33375.35 305.64 2329.30 28.04 2011-02-07 15:07:14.000 038 33375.38 305.65 2329.27 28.05 2011-02-07 15:07:15.000 038 33375.24 305.62 2329.26 28.05 2011-02-07 15:07:16.000 038 33375.33 305.63 2329.31 28.05 2011-02-07 15:07:17.000 038 33375.19 305.64 2329.38 28.05 2011-02-07 15:07:18.000 038 33375.27 305.63 2329.28 28.05 2011-02-07 15:07:19.000 038 33375.29 305.64 2329.34 28.05 2011-02-07 15:07:20.000 038 33375.29 305.63 2329.37 28.05 2011-02-07 15:07:21.000 038 33375.20 305.67 2329.32 28.05 2011-02-07 15:07:22.000 038 33375.22 305.68 2329.29 28.05 2011-02-07 15:07:23.000 038 33375.24 305.70 2329.34 28.05 2011-02-07 15:07:24.000 038 33375.20 305.69 2329.36 28.05 2011-02-07 15:07:25.000 038 33375.21 305.65 2329.35 28.05 2011-02-07 15:07:26.000 038 33375.11 305.63 2329.29 28.05 2011-02-07 15:07:27.000 038 33375.17 305.67 2329.33 28.05 2011-02-07 15:07:28.000 038 33375.09 305.66 2329.42 28.05 2011-02-07 15:07:29.000 038 33375.06 305.64 2329.39 28.05 2011-02-07 15:07:30.000 038 33375.09 305.66 2329.40 28.05 2011-02-07 15:07:31.000 038 33375.10 305.70 2329.45 28.05 2011-02-07 15:07:32.000 038 33374.99 305.70 2329.47 28.05 2011-02-07 15:07:33.000 038 33375.09 305.69 2329.49 28.05 2011-02-07 15:07:34.000 038 33374.97 305.69 2329.52 28.05 2011-02-07 15:07:35.000 038 33374.93 305.70 2329.42 28.05 2011-02-07 15:07:36.000 038 33374.95 305.70 2329.41 28.05 2011-02-07 15:07:37.000 038 33374.94 305.74 2329.52 28.05 2011-02-07 15:07:38.000 038 33374.92 305.75 2329.43 28.05 2011-02-07 15:07:39.000 038 33375.00 305.74 2329.44 28.05 2011-02-07 15:07:40.000 038 33375.02 305.72 2329.52 28.05 2011-02-07 15:07:41.000 038 33375.01 305.75 2329.48 28.05 2011-02-07 15:07:42.000 038 33374.90 305.72 2329.50 28.05 2011-02-07 15:07:43.000 038 33375.00 305.74 2329.52 28.05 2011-02-07 15:07:44.000 038 33374.99 305.71 2329.49 28.05 2011-02-07 15:07:45.000 038 33374.99 305.75 2329.48 28.05 2011-02-07 15:07:46.000 038 33375.06 305.73 2329.60 28.05 2011-02-07 15:07:47.000 038 33374.87 305.71 2329.50 28.05 2011-02-07 15:07:48.000 038 33374.99 305.69 2329.50 28.05 2011-02-07 15:07:49.000 038 33375.01 305.69 2329.56 28.05 2011-02-07 15:07:50.000 038 33374.95 305.67 2329.53 28.05 2011-02-07 15:07:51.000 038 33375.06 305.65 2329.54 28.05 2011-02-07 15:07:52.000 038 33375.06 305.63 2329.59 28.05 2011-02-07 15:07:53.000 038 33374.97 305.61 2329.54 28.05 2011-02-07 15:07:54.000 038 33375.02 305.59 2329.63 28.05 2011-02-07 15:07:55.000 038 33375.00 305.62 2329.65 28.05 2011-02-07 15:07:56.000 038 33374.98 305.59 2329.65 28.05 2011-02-07 15:07:57.000 038 33375.04 305.59 2329.67 28.05 2011-02-07 15:07:58.000 038 33375.06 305.56 2329.67 28.05 2011-02-07 15:07:59.000 038 33375.03 305.63 2329.66 28.05 2011-02-07 15:08:00.000 038 33374.96 305.60 2329.64 28.05 2011-02-07 15:08:01.000 038 33375.02 305.56 2329.68 28.05 2011-02-07 15:08:02.000 038 33374.94 305.60 2329.64 28.05 2011-02-07 15:08:03.000 038 33374.90 305.58 2329.76 28.05 2011-02-07 15:08:04.000 038 33374.95 305.57 2329.72 28.05 2011-02-07 15:08:05.000 038 33374.96 305.57 2329.64 28.05 2011-02-07 15:08:06.000 038 33374.86 305.60 2329.67 28.05 2011-02-07 15:08:07.000 038 33374.94 305.63 2329.69 28.05 2011-02-07 15:08:08.000 038 33374.93 305.63 2329.66 28.05 2011-02-07 15:08:09.000 038 33374.89 305.67 2329.74 28.05 2011-02-07 15:08:10.000 038 33374.89 305.57 2329.70 28.05 2011-02-07 15:08:11.000 038 33374.86 305.58 2329.70 28.04 2011-02-07 15:08:12.000 038 33374.81 305.63 2329.70 28.05 2011-02-07 15:08:13.000 038 33374.79 305.65 2329.82 28.05 2011-02-07 15:08:14.000 038 33374.84 305.65 2329.79 28.05 2011-02-07 15:08:15.000 038 33374.77 305.62 2329.78 28.04 2011-02-07 15:08:16.000 038 33374.70 305.65 2329.74 28.05 2011-02-07 15:08:17.000 038 33374.68 305.63 2329.70 28.04 2011-02-07 15:08:18.000 038 33374.79 305.66 2329.78 28.04 2011-02-07 15:08:19.000 038 33374.86 305.64 2329.75 28.05 2011-02-07 15:08:20.000 038 33374.81 305.65 2329.66 28.04 2011-02-07 15:08:21.000 038 33374.84 305.66 2329.75 28.04 2011-02-07 15:08:22.000 038 33374.78 305.70 2329.83 28.04 2011-02-07 15:08:23.000 038 33374.78 305.65 2329.73 28.04 2011-02-07 15:08:24.000 038 33374.78 305.68 2329.78 28.04 2011-02-07 15:08:25.000 038 33374.80 305.71 2329.80 28.05 2011-02-07 15:08:26.000 038 33374.69 305.64 2329.79 28.05 2011-02-07 15:08:27.000 038 33374.76 305.70 2329.84 28.04 2011-02-07 15:08:28.000 038 33374.71 305.67 2329.78 28.05 2011-02-07 15:08:29.000 038 33374.68 305.69 2329.88 28.05 2011-02-07 15:08:30.000 038 33374.71 305.67 2329.78 28.05 2011-02-07 15:08:31.000 038 33374.74 305.68 2329.89 28.05 2011-02-07 15:08:32.000 038 33374.67 305.63 2329.85 28.04 2011-02-07 15:08:33.000 038 33374.74 305.67 2329.88 28.04 2011-02-07 15:08:34.000 038 33374.74 305.69 2329.88 28.04 2011-02-07 15:08:35.000 038 33374.75 305.63 2329.93 28.05 2011-02-07 15:08:36.000 038 33374.62 305.70 2329.97 28.05 2011-02-07 15:08:37.000 038 33374.69 305.69 2329.95 28.04 2011-02-07 15:08:38.000 038 33374.65 305.65 2329.95 28.05 2011-02-07 15:08:39.000 038 33374.64 305.65 2329.94 28.05 2011-02-07 15:08:40.000 038 33374.73 305.61 2329.89 28.05 2011-02-07 15:08:41.000 038 33374.74 305.67 2329.84 28.04 2011-02-07 15:08:42.000 038 33374.74 305.66 2329.88 28.04 2011-02-07 15:08:43.000 038 33374.57 305.67 2329.97 28.04 2011-02-07 15:08:44.000 038 33374.67 305.65 2329.97 28.04 2011-02-07 15:08:45.000 038 33374.56 305.64 2329.99 28.04 2011-02-07 15:08:46.000 038 33374.62 305.61 2329.91 28.04 2011-02-07 15:08:47.000 038 33374.61 305.64 2329.95 28.04 2011-02-07 15:08:48.000 038 33374.63 305.67 2329.96 28.04 2011-02-07 15:08:49.000 038 33374.55 305.62 2330.01 28.04 2011-02-07 15:08:50.000 038 33374.58 305.70 2329.97 28.04 2011-02-07 15:08:51.000 038 33374.63 305.68 2329.90 28.04 2011-02-07 15:08:52.000 038 33374.59 305.64 2329.97 28.04 2011-02-07 15:08:53.000 038 33374.59 305.69 2329.99 28.04 2011-02-07 15:08:54.000 038 33374.58 305.64 2330.06 28.04 2011-02-07 15:08:55.000 038 33374.50 305.66 2329.97 28.04 2011-02-07 15:08:56.000 038 33374.52 305.69 2330.04 28.04 2011-02-07 15:08:57.000 038 33374.52 305.67 2329.95 28.05 2011-02-07 15:08:58.000 038 33374.58 305.67 2330.06 28.04 2011-02-07 15:08:59.000 038 33374.53 305.68 2330.05 28.05 2011-02-07 15:09:00.000 038 33374.44 305.68 2330.06 28.05 2011-02-07 15:09:01.000 038 33374.58 305.66 2330.06 28.05 2011-02-07 15:09:02.000 038 33374.50 305.66 2330.06 28.04 2011-02-07 15:09:03.000 038 33374.52 305.64 2330.07 28.05 2011-02-07 15:09:04.000 038 33374.49 305.67 2330.12 28.05 2011-02-07 15:09:05.000 038 33374.43 305.69 2330.16 28.05 2011-02-07 15:09:06.000 038 33374.37 305.67 2330.11 28.05 2011-02-07 15:09:07.000 038 33374.49 305.69 2330.13 28.05 2011-02-07 15:09:08.000 038 33374.54 305.69 2330.08 28.05 2011-02-07 15:09:09.000 038 33374.46 305.70 2330.12 28.05 2011-02-07 15:09:10.000 038 33374.46 305.66 2330.18 28.05 2011-02-07 15:09:11.000 038 33374.48 305.71 2330.16 28.05 2011-02-07 15:09:12.000 038 33374.33 305.68 2330.19 28.05 2011-02-07 15:09:13.000 038 33374.46 305.73 2330.12 28.05 2011-02-07 15:09:14.000 038 33374.36 305.71 2330.16 28.05 2011-02-07 15:09:15.000 038 33374.27 305.68 2330.24 28.05 2011-02-07 15:09:16.000 038 33374.35 305.67 2330.20 28.05 2011-02-07 15:09:17.000 038 33374.40 305.68 2330.15 28.05 2011-02-07 15:09:18.000 038 33374.40 305.66 2330.19 28.04 2011-02-07 15:09:19.000 038 33374.33 305.67 2330.16 28.05 2011-02-07 15:09:20.000 038 33374.36 305.63 2330.19 28.05 2011-02-07 15:09:21.000 038 33374.37 305.65 2330.17 28.05 2011-02-07 15:09:22.000 038 33374.32 305.70 2330.23 28.05 2011-02-07 15:09:23.000 038 33374.37 305.69 2330.22 28.04 2011-02-07 15:09:24.000 038 33374.30 305.70 2330.33 28.05 2011-02-07 15:09:25.000 038 33374.24 305.71 2330.32 28.04 2011-02-07 15:09:26.000 038 33374.24 305.68 2330.28 28.05 2011-02-07 15:09:27.000 038 33374.24 305.66 2330.24 28.04 2011-02-07 15:09:28.000 038 33374.25 305.69 2330.25 28.04 2011-02-07 15:09:29.000 038 33374.32 305.68 2330.24 28.05 2011-02-07 15:09:30.000 038 33374.28 305.70 2330.20 28.04 2011-02-07 15:09:31.000 038 33374.19 305.70 2330.35 28.04 2011-02-07 15:09:32.000 038 33374.15 305.69 2330.34 28.05 2011-02-07 15:09:33.000 038 33374.19 305.69 2330.34 28.04 2011-02-07 15:09:34.000 038 33374.22 305.72 2330.28 28.05 2011-02-07 15:09:35.000 038 33374.21 305.67 2330.24 28.04 2011-02-07 15:09:36.000 038 33374.25 305.70 2330.28 28.04 2011-02-07 15:09:37.000 038 33374.18 305.68 2330.37 28.05 2011-02-07 15:09:38.000 038 33374.13 305.66 2330.36 28.04 2011-02-07 15:09:39.000 038 33374.21 305.67 2330.37 28.04 2011-02-07 15:09:40.000 038 33374.20 305.67 2330.32 28.05 2011-02-07 15:09:41.000 038 33374.28 305.74 2330.41 28.05 2011-02-07 15:09:42.000 038 33374.24 305.69 2330.47 28.05 2011-02-07 15:09:43.000 038 33374.15 305.70 2330.43 28.05 2011-02-07 15:09:44.000 038 33374.09 305.74 2330.47 28.05 2011-02-07 15:09:45.000 038 33374.11 305.72 2330.41 28.04 2011-02-07 15:09:46.000 038 33374.17 305.70 2330.39 28.05 2011-02-07 15:09:47.000 038 33374.18 305.70 2330.43 28.04 2011-02-07 15:09:48.000 038 33374.16 305.69 2330.47 28.05 2011-02-07 15:09:49.000 038 33374.18 305.69 2330.37 28.05 2011-02-07 15:09:50.000 038 33374.15 305.66 2330.46 28.05 2011-02-07 15:09:51.000 038 33374.14 305.68 2330.47 28.05 2011-02-07 15:09:52.000 038 33374.11 305.68 2330.47 28.05 2011-02-07 15:09:53.000 038 33374.13 305.69 2330.55 28.05 2011-02-07 15:09:54.000 038 33374.18 305.65 2330.56 28.04 2011-02-07 15:09:55.000 038 33374.16 305.67 2330.53 28.05 2011-02-07 15:09:56.000 038 33374.16 305.71 2330.51 28.05 2011-02-07 15:09:57.000 038 33374.16 305.64 2330.45 28.05 2011-02-07 15:09:58.000 038 33374.13 305.70 2330.45 28.05 2011-02-07 15:09:59.000 038 33374.20 305.65 2330.50 28.05 2011-02-07 15:10:00.000 038 33374.16 305.63 2330.60 28.05 2011-02-07 15:10:01.000 038 33374.21 305.68 2330.52 28.05 2011-02-07 15:10:02.000 038 33374.13 305.66 2330.49 28.05 2011-02-07 15:10:03.000 038 33374.11 305.66 2330.52 28.05 2011-02-07 15:10:04.000 038 33374.15 305.68 2330.56 28.05 2011-02-07 15:10:05.000 038 33374.08 305.66 2330.54 28.05 2011-02-07 15:10:06.000 038 33374.12 305.63 2330.54 28.05 2011-02-07 15:10:07.000 038 33374.15 305.68 2330.51 28.05 2011-02-07 15:10:08.000 038 33374.07 305.72 2330.57 28.05 2011-02-07 15:10:09.000 038 33374.08 305.67 2330.51 28.05 2011-02-07 15:10:10.000 038 33374.03 305.69 2330.54 28.04 2011-02-07 15:10:11.000 038 33373.97 305.68 2330.46 28.05 2011-02-07 15:10:12.000 038 33373.98 305.66 2330.51 28.04 2011-02-07 15:10:13.000 038 33374.06 305.71 2330.51 28.04 2011-02-07 15:10:14.000 038 33373.94 305.69 2330.63 28.04 2011-02-07 15:10:15.000 038 33374.00 305.69 2330.60 28.04 2011-02-07 15:10:16.000 038 33373.93 305.69 2330.60 28.04 2011-02-07 15:10:17.000 038 33373.99 305.65 2330.57 28.04 2011-02-07 15:10:18.000 038 33374.09 305.69 2330.56 28.04 2011-02-07 15:10:19.000 038 33373.90 305.68 2330.57 28.04 2011-02-07 15:10:20.000 038 33374.04 305.69 2330.59 28.04 2011-02-07 15:10:21.000 038 33373.91 305.66 2330.57 28.04 2011-02-07 15:10:22.000 038 33374.00 305.65 2330.64 28.04 2011-02-07 15:10:23.000 038 33373.91 305.69 2330.56 28.04 2011-02-07 15:10:24.000 038 33373.96 305.69 2330.59 28.04 2011-02-07 15:10:25.000 038 33373.88 305.71 2330.68 28.04 2011-02-07 15:10:26.000 038 33374.03 305.68 2330.67 28.04 2011-02-07 15:10:27.000 038 33374.00 305.69 2330.60 28.04 2011-02-07 15:10:28.000 038 33373.96 305.70 2330.62 28.04 2011-02-07 15:10:29.000 038 33374.01 305.68 2330.62 28.04 2011-02-07 15:10:30.000 038 33373.90 305.65 2330.64 28.04 2011-02-07 15:10:31.000 038 33373.89 305.69 2330.68 28.04 2011-02-07 15:10:32.000 038 33373.92 305.67 2330.68 28.04 2011-02-07 15:10:33.000 038 33373.88 305.66 2330.65 28.04 2011-02-07 15:10:34.000 038 33373.99 305.73 2330.70 28.04 2011-02-07 15:10:35.000 038 33373.97 305.68 2330.70 28.04 2011-02-07 15:10:36.000 038 33373.88 305.69 2330.66 28.04 2011-02-07 15:10:37.000 038 33373.94 305.70 2330.63 28.04 2011-02-07 15:10:38.000 038 33373.84 305.71 2330.74 28.04 2011-02-07 15:10:39.000 038 33373.81 305.66 2330.72 28.04 2011-02-07 15:10:40.000 038 33373.86 305.72 2330.68 28.04 2011-02-07 15:10:41.000 038 33373.87 305.67 2330.68 28.04 2011-02-07 15:10:42.000 038 33373.90 305.68 2330.76 28.04 2011-02-07 15:10:43.000 038 33373.70 305.71 2330.73 28.04 2011-02-07 15:10:44.000 038 33373.73 305.68 2330.76 28.04 2011-02-07 15:10:45.000 038 33373.79 305.68 2330.73 28.04 2011-02-07 15:10:46.000 038 33373.83 305.70 2330.76 28.04 2011-02-07 15:10:47.000 038 33373.80 305.74 2330.78 28.04 2011-02-07 15:10:48.000 038 33373.85 305.72 2330.72 28.04 2011-02-07 15:10:49.000 038 33373.76 305.74 2330.84 28.04 2011-02-07 15:10:50.000 038 33373.84 305.74 2330.81 28.04 2011-02-07 15:10:51.000 038 33373.76 305.71 2330.88 28.04 2011-02-07 15:10:52.000 038 33373.76 305.73 2330.80 28.04 2011-02-07 15:10:53.000 038 33373.72 305.75 2330.86 28.04 2011-02-07 15:10:54.000 038 33373.74 305.74 2330.88 28.04 2011-02-07 15:10:55.000 038 33373.70 305.73 2330.78 28.04 2011-02-07 15:10:56.000 038 33373.84 305.76 2330.85 28.04 2011-02-07 15:10:57.000 038 33373.74 305.75 2330.89 28.04 2011-02-07 15:10:58.000 038 33373.69 305.69 2330.87 28.04 2011-02-07 15:10:59.000 038 33373.79 305.73 2330.88 28.04 2011-02-07 15:11:00.000 038 33373.79 305.71 2330.86 28.04 2011-02-07 15:11:01.000 038 33373.57 305.75 2330.86 28.04 2011-02-07 15:11:02.000 038 33373.82 305.74 2330.88 28.04 2011-02-07 15:11:03.000 038 33373.62 305.71 2330.82 28.04 2011-02-07 15:11:04.000 038 33373.71 305.73 2330.91 28.04 2011-02-07 15:11:05.000 038 33373.65 305.71 2330.88 28.04 2011-02-07 15:11:06.000 038 33373.62 305.71 2330.91 28.04 2011-02-07 15:11:07.000 038 33373.68 305.72 2330.86 28.04 2011-02-07 15:11:08.000 038 33373.71 305.71 2330.92 28.04 2011-02-07 15:11:09.000 038 33373.65 305.71 2330.92 28.04 2011-02-07 15:11:10.000 038 33373.69 305.72 2330.96 28.04 2011-02-07 15:11:11.000 038 33373.57 305.75 2330.92 28.04 2011-02-07 15:11:12.000 038 33373.52 305.74 2330.89 28.04 2011-02-07 15:11:13.000 038 33373.57 305.69 2330.91 28.04 2011-02-07 15:11:14.000 038 33373.60 305.72 2330.87 28.04 2011-02-07 15:11:15.000 038 33373.59 305.71 2330.99 28.04 2011-02-07 15:11:16.000 038 33373.58 305.74 2331.02 28.04 2011-02-07 15:11:17.000 038 33373.54 305.70 2330.94 28.04 2011-02-07 15:11:18.000 038 33373.60 305.71 2331.00 28.04 2011-02-07 15:11:19.000 038 33373.65 305.71 2331.03 28.04 2011-02-07 15:11:20.000 038 33373.50 305.69 2330.99 28.04 2011-02-07 15:11:21.000 038 33373.53 305.68 2331.07 28.04 2011-02-07 15:11:22.000 038 33373.45 305.70 2331.03 28.04 2011-02-07 15:11:23.000 038 33373.55 305.71 2331.00 28.04 2011-02-07 15:11:24.000 038 33373.47 305.71 2331.01 28.04 2011-02-07 15:11:25.000 038 33373.59 305.75 2331.06 28.04 2011-02-07 15:11:26.000 038 33373.38 305.74 2331.16 28.04 2011-02-07 15:11:27.000 038 33373.51 305.70 2331.11 28.04 2011-02-07 15:11:28.000 038 33373.49 305.71 2331.07 28.04 2011-02-07 15:11:29.000 038 33373.41 305.77 2331.12 28.05 2011-02-07 15:11:30.000 038 33373.56 305.70 2331.11 28.04 2011-02-07 15:11:31.000 038 33373.47 305.73 2331.12 28.05 2011-02-07 15:11:32.000 038 33373.32 305.75 2331.14 28.05 2011-02-07 15:11:33.000 038 33373.38 305.71 2331.15 28.05 2011-02-07 15:11:34.000 038 33373.36 305.76 2331.17 28.04 2011-02-07 15:11:35.000 038 33373.38 305.76 2331.22 28.04 2011-02-07 15:11:36.000 038 33373.37 305.75 2331.16 28.04 2011-02-07 15:11:37.000 038 33373.35 305.76 2331.15 28.05 2011-02-07 15:11:38.000 038 33373.41 305.73 2331.21 28.05 2011-02-07 15:11:39.000 038 33373.30 305.70 2331.18 28.05 2011-02-07 15:11:40.000 038 33373.28 305.75 2331.25 28.05 2011-02-07 15:11:41.000 038 33373.29 305.75 2331.26 28.05 2011-02-07 15:11:42.000 038 33373.29 305.73 2331.25 28.04 2011-02-07 15:11:43.000 038 33373.28 305.78 2331.27 28.05 2011-02-07 15:11:44.000 038 33373.29 305.70 2331.21 28.05 2011-02-07 15:11:45.000 038 33373.29 305.70 2331.20 28.04 2011-02-07 15:11:46.000 038 33373.23 305.75 2331.21 28.05 2011-02-07 15:11:47.000 038 33373.19 305.75 2331.27 28.05 2011-02-07 15:11:48.000 038 33373.31 305.77 2331.22 28.05 2011-02-07 15:11:49.000 038 33373.25 305.73 2331.24 28.05 2011-02-07 15:11:50.000 038 33373.19 305.78 2331.22 28.05 2011-02-07 15:11:51.000 038 33373.21 305.75 2331.26 28.05 2011-02-07 15:11:52.000 038 33373.14 305.81 2331.19 28.05 2011-02-07 15:11:53.000 038 33373.21 305.75 2331.22 28.05 2011-02-07 15:11:54.000 038 33373.16 305.77 2331.27 28.05 2011-02-07 15:11:55.000 038 33373.10 305.78 2331.39 28.04 2011-02-07 15:11:56.000 038 33373.18 305.78 2331.36 28.05 2011-02-07 15:11:57.000 038 33373.07 305.78 2331.31 28.04 2011-02-07 15:11:58.000 038 33373.13 305.77 2331.28 28.05 2011-02-07 15:11:59.000 038 33373.11 305.80 2331.39 28.05 2011-02-07 15:12:00.000 038 33373.11 305.75 2331.32 28.05 2011-02-07 15:12:01.000 038 33373.16 305.80 2331.33 28.05 2011-02-07 15:12:02.000 038 33373.06 305.73 2331.39 28.05 2011-02-07 15:12:03.000 038 33373.09 305.76 2331.45 28.05 2011-02-07 15:12:04.000 038 33373.06 305.81 2331.34 28.05 2011-02-07 15:12:05.000 038 33373.09 305.79 2331.36 28.05 2011-02-07 15:12:06.000 038 33373.02 305.78 2331.40 28.05 2011-02-07 15:12:07.000 038 33372.94 305.81 2331.43 28.05 2011-02-07 15:12:08.000 038 33373.08 305.80 2331.38 28.05 2011-02-07 15:12:09.000 038 33373.10 305.79 2331.44 28.05 2011-02-07 15:12:10.000 038 33373.02 305.81 2331.46 28.05 2011-02-07 15:12:11.000 038 33373.09 305.77 2331.43 28.05 2011-02-07 15:12:12.000 038 33373.07 305.83 2331.39 28.05 2011-02-07 15:12:13.000 038 33373.04 305.78 2331.42 28.05 2011-02-07 15:12:14.000 038 33373.04 305.79 2331.41 28.05 2011-02-07 15:12:15.000 038 33373.02 305.78 2331.46 28.05 2011-02-07 15:12:16.000 038 33372.96 305.80 2331.50 28.05 2011-02-07 15:12:17.000 038 33373.05 305.81 2331.52 28.05 2011-02-07 15:12:18.000 038 33373.03 305.79 2331.46 28.05 2011-02-07 15:12:19.000 038 33372.88 305.82 2331.57 28.05 2011-02-07 15:12:20.000 038 33373.05 305.83 2331.35 28.05 2011-02-07 15:12:21.000 038 33372.97 305.84 2331.48 28.05 2011-02-07 15:12:22.000 038 33373.01 305.81 2331.51 28.05 2011-02-07 15:12:23.000 038 33373.00 305.79 2331.47 28.05 2011-02-07 15:12:24.000 038 33372.94 305.81 2331.44 28.05 2011-02-07 15:12:25.000 038 33372.97 305.80 2331.58 28.05 2011-02-07 15:12:26.000 038 33373.13 305.77 2331.55 28.05 2011-02-07 15:12:27.000 038 33373.02 305.80 2331.58 28.05 2011-02-07 15:12:28.000 038 33373.05 305.73 2331.55 28.05 2011-02-07 15:12:29.000 038 33373.02 305.79 2331.52 28.05 2011-02-07 15:12:30.000 038 33372.90 305.75 2331.58 28.05 2011-02-07 15:12:31.000 038 33373.06 305.78 2331.50 28.05 2011-02-07 15:12:32.000 038 33372.93 305.75 2331.58 28.05 2011-02-07 15:12:33.000 038 33372.97 305.74 2331.57 28.05 2011-02-07 15:12:34.000 038 33373.03 305.73 2331.53 28.05 2011-02-07 15:12:35.000 038 33372.93 305.77 2331.62 28.05 2011-02-07 15:12:36.000 038 33373.03 305.75 2331.57 28.05 2011-02-07 15:12:37.000 038 33372.95 305.78 2331.65 28.05 2011-02-07 15:12:38.000 038 33372.97 305.75 2331.56 28.05 2011-02-07 15:12:39.000 038 33372.93 305.72 2331.54 28.05 2011-02-07 15:12:40.000 038 33372.89 305.73 2331.62 28.05 2011-02-07 15:12:41.000 038 33373.00 305.72 2331.64 28.05 2011-02-07 15:12:42.000 038 33372.94 305.71 2331.62 28.05 2011-02-07 15:12:43.000 038 33372.85 305.72 2331.72 28.05 2011-02-07 15:12:44.000 038 33372.87 305.68 2331.59 28.05 2011-02-07 15:12:45.000 038 33372.93 305.71 2331.60 28.05 2011-02-07 15:12:46.000 038 33372.85 305.75 2331.62 28.05 2011-02-07 15:12:47.000 038 33372.92 305.71 2331.74 28.05 2011-02-07 15:12:48.000 038 33372.87 305.71 2331.67 28.05 2011-02-07 15:12:49.000 038 33372.83 305.78 2331.65 28.05 2011-02-07 15:12:50.000 038 33372.84 305.69 2331.69 28.05 2011-02-07 15:12:51.000 038 33372.83 305.70 2331.65 28.05 2011-02-07 15:12:52.000 038 33372.84 305.73 2331.71 28.05 2011-02-07 15:12:53.000 038 33372.94 305.74 2331.76 28.05 2011-02-07 15:12:54.000 038 33372.90 305.69 2331.72 28.05 2011-02-07 15:12:55.000 038 33372.82 305.69 2331.76 28.05 2011-02-07 15:12:56.000 038 33372.78 305.71 2331.67 28.05 2011-02-07 15:12:57.000 038 33372.84 305.70 2331.65 28.05 2011-02-07 15:12:58.000 038 33372.79 305.67 2331.68 28.05 2011-02-07 15:12:59.000 038 33372.79 305.70 2331.72 28.05 2011-02-07 15:13:00.000 038 33372.81 305.71 2331.71 28.05 2011-02-07 15:13:01.000 038 33372.87 305.71 2331.73 28.05 2011-02-07 15:13:02.000 038 33372.85 305.69 2331.62 28.05 2011-02-07 15:13:03.000 038 33372.81 305.68 2331.70 28.05 2011-02-07 15:13:04.000 038 33372.76 305.71 2331.72 28.05 2011-02-07 15:13:05.000 038 33372.77 305.72 2331.70 28.05 2011-02-07 15:13:06.000 038 33372.79 305.75 2331.76 28.05 2011-02-07 15:13:07.000 038 33372.73 305.71 2331.76 28.05 2011-02-07 15:13:08.000 038 33372.66 305.73 2331.84 28.05 2011-02-07 15:13:09.000 038 33372.69 305.72 2331.81 28.05 2011-02-07 15:13:10.000 038 33372.75 305.75 2331.78 28.05 2011-02-07 15:13:11.000 038 33372.67 305.72 2331.72 28.05 2011-02-07 15:13:12.000 038 33372.70 305.71 2331.78 28.05 2011-02-07 15:13:13.000 038 33372.67 305.73 2331.78 28.05 2011-02-07 15:13:14.000 038 33372.73 305.70 2331.81 28.05 2011-02-07 15:13:15.000 038 33372.63 305.72 2331.80 28.05 2011-02-07 15:13:16.000 038 33372.54 305.72 2331.84 28.05 2011-02-07 15:13:17.000 038 33372.64 305.69 2331.76 28.05 2011-02-07 15:13:18.000 038 33372.62 305.69 2331.81 28.05 2011-02-07 15:13:19.000 038 33372.62 305.68 2331.92 28.05 2011-02-07 15:13:20.000 038 33372.60 305.71 2331.90 28.05 2011-02-07 15:13:21.000 038 33372.62 305.67 2331.77 28.05 2011-02-07 15:13:22.000 038 33372.61 305.71 2331.91 28.05 2011-02-07 15:13:23.000 038 33372.57 305.70 2331.87 28.05 2011-02-07 15:13:24.000 038 33372.57 305.72 2331.77 28.05 2011-02-07 15:13:25.000 038 33372.55 305.72 2331.83 28.05 2011-02-07 15:13:26.000 038 33372.55 305.69 2331.76 28.05 2011-02-07 15:13:27.000 038 33372.54 305.70 2331.83 28.05 2011-02-07 15:13:28.000 038 33372.44 305.68 2331.91 28.05 2011-02-07 15:13:29.000 038 33372.51 305.71 2331.87 28.05 2011-02-07 15:13:30.000 038 33372.51 305.70 2331.92 28.05 2011-02-07 15:13:31.000 038 33372.56 305.68 2331.89 28.05 2011-02-07 15:13:32.000 038 33372.45 305.68 2331.93 28.05 2011-02-07 15:13:33.000 038 33372.45 305.68 2331.83 28.05 2011-02-07 15:13:34.000 038 33372.46 305.67 2331.93 28.05 2011-02-07 15:13:35.000 038 33372.47 305.69 2331.97 28.05 2011-02-07 15:13:36.000 038 33372.51 305.68 2331.92 28.05 2011-02-07 15:13:37.000 038 33372.44 305.68 2331.88 28.05 2011-02-07 15:13:38.000 038 33372.46 305.63 2331.98 28.05 2011-02-07 15:13:39.000 038 33372.42 305.63 2332.02 28.05 2011-02-07 15:13:40.000 038 33372.41 305.69 2331.97 28.05 2011-02-07 15:13:41.000 038 33372.49 305.66 2331.96 28.05 2011-02-07 15:13:42.000 038 33372.40 305.67 2332.09 28.05 2011-02-07 15:13:43.000 038 33372.44 305.70 2331.99 28.05 2011-02-07 15:13:44.000 038 33372.36 305.68 2331.99 28.05 2011-02-07 15:13:45.000 038 33372.29 305.67 2331.99 28.05 2011-02-07 15:13:46.000 038 33372.34 305.62 2332.03 28.05 2011-02-07 15:13:47.000 038 33372.37 305.64 2332.10 28.05 2011-02-07 15:13:48.000 038 33372.26 305.66 2332.02 28.05 2011-02-07 15:13:49.000 038 33372.38 305.64 2332.01 28.05 2011-02-07 15:13:50.000 038 33372.28 305.66 2332.09 28.05 2011-02-07 15:13:51.000 038 33372.31 305.69 2332.07 28.05 2011-02-07 15:13:52.000 038 33372.36 305.64 2332.01 28.05 2011-02-07 15:13:53.000 038 33372.35 305.62 2332.05 28.05 2011-02-07 15:13:54.000 038 33372.33 305.66 2332.07 28.05 2011-02-07 15:13:55.000 038 33372.29 305.63 2332.05 28.05 2011-02-07 15:13:56.000 038 33372.20 305.63 2332.08 28.05 2011-02-07 15:13:57.000 038 33372.16 305.62 2332.08 28.05 2011-02-07 15:13:58.000 038 33372.18 305.63 2332.09 28.05 2011-02-07 15:13:59.000 038 33372.20 305.60 2332.09 28.05 2011-02-07 15:14:00.000 038 33372.20 305.63 2332.05 28.05 2011-02-07 15:14:01.000 038 33372.08 305.63 2332.13 28.05 2011-02-07 15:14:02.000 038 33372.15 305.61 2332.09 28.05 2011-02-07 15:14:03.000 038 33372.21 305.61 2332.09 28.05 2011-02-07 15:14:04.000 038 33372.16 305.65 2332.22 28.05 2011-02-07 15:14:05.000 038 33372.11 305.62 2332.09 28.05 2011-02-07 15:14:06.000 038 33371.96 305.61 2332.21 28.05 2011-02-07 15:14:07.000 038 33372.10 305.61 2332.11 28.05 2011-02-07 15:14:08.000 038 33372.14 305.62 2332.23 28.05 2011-02-07 15:14:09.000 038 33372.08 305.65 2332.15 28.05 2011-02-07 15:14:10.000 038 33372.11 305.67 2332.12 28.05 2011-02-07 15:14:11.000 038 33372.04 305.63 2332.21 28.05 2011-02-07 15:14:12.000 038 33372.03 305.67 2332.21 28.05 2011-02-07 15:14:13.000 038 33372.02 305.64 2332.20 28.05 2011-02-07 15:14:14.000 038 33371.93 305.64 2332.18 28.05 2011-02-07 15:14:15.000 038 33371.94 305.60 2332.24 28.05 2011-02-07 15:14:16.000 038 33372.00 305.59 2332.10 28.05 2011-02-07 15:14:17.000 038 33372.00 305.60 2332.24 28.05 2011-02-07 15:14:18.000 038 33371.93 305.61 2332.23 28.05 2011-02-07 15:14:19.000 038 33372.00 305.58 2332.22 28.05 2011-02-07 15:14:20.000 038 33371.90 305.56 2332.20 28.05 2011-02-07 15:14:21.000 038 33371.95 305.53 2332.18 28.05 2011-02-07 15:14:22.000 038 33372.03 305.59 2332.28 28.05 2011-02-07 15:14:23.000 038 33371.97 305.51 2332.28 28.05 2011-02-07 15:14:24.000 038 33372.03 305.56 2332.20 28.05 2011-02-07 15:14:25.000 038 33371.87 305.57 2332.24 28.05 2011-02-07 15:14:26.000 038 33371.96 305.54 2332.32 28.05 2011-02-07 15:14:27.000 038 33371.86 305.54 2332.27 28.05 2011-02-07 15:14:28.000 038 33371.83 305.55 2332.21 28.05 2011-02-07 15:14:29.000 038 33371.92 305.54 2332.37 28.05 2011-02-07 15:14:30.000 038 33371.95 305.57 2332.28 28.05 2011-02-07 15:14:31.000 038 33371.92 305.56 2332.32 28.05 2011-02-07 15:14:32.000 038 33371.83 305.50 2332.39 28.05 2011-02-07 15:14:33.000 038 33371.83 305.49 2332.38 28.05 2011-02-07 15:14:34.000 038 33371.88 305.55 2332.39 28.05 2011-02-07 15:14:35.000 038 33371.80 305.50 2332.32 28.05 2011-02-07 15:14:36.000 038 33371.95 305.54 2332.37 28.05 2011-02-07 15:14:37.000 038 33371.73 305.52 2332.29 28.05 2011-02-07 15:14:38.000 038 33371.81 305.51 2332.30 28.05 2011-02-07 15:14:39.000 038 33371.70 305.52 2332.34 28.05 2011-02-07 15:14:40.000 038 33371.82 305.49 2332.33 28.05 2011-02-07 15:14:41.000 038 33371.77 305.46 2332.33 28.05 2011-02-07 15:14:42.000 038 33371.69 305.51 2332.32 28.05 2011-02-07 15:14:43.000 038 33371.76 305.48 2332.46 28.05 2011-02-07 15:14:44.000 038 33371.83 305.49 2332.35 28.05 2011-02-07 15:14:45.000 038 33371.71 305.49 2332.37 28.05 2011-02-07 15:14:46.000 038 33371.79 305.49 2332.40 28.05 2011-02-07 15:14:47.000 038 33371.67 305.46 2332.40 28.05 2011-02-07 15:14:48.000 038 33371.64 305.45 2332.37 28.05 2011-02-07 15:14:49.000 038 33371.68 305.40 2332.44 28.05 2011-02-07 15:14:50.000 038 33371.66 305.45 2332.41 28.05 2011-02-07 15:14:51.000 038 33371.71 305.42 2332.36 28.05 2011-02-07 15:14:52.000 038 33371.67 305.43 2332.46 28.05 2011-02-07 15:14:53.000 038 33371.66 305.47 2332.45 28.05 2011-02-07 15:14:54.000 038 33371.59 305.47 2332.43 28.05 2011-02-07 15:14:55.000 038 33371.67 305.46 2332.43 28.05 2011-02-07 15:14:56.000 038 33371.64 305.46 2332.42 28.05 2011-02-07 15:14:57.000 038 33371.66 305.47 2332.39 28.05 2011-02-07 15:14:58.000 038 33371.63 305.44 2332.46 28.05 2011-02-07 15:14:59.000 038 33371.62 305.40 2332.52 28.05 2011-02-07 15:15:00.000 038 33371.72 305.41 2332.49 28.05 2011-02-07 15:15:01.000 038 33371.55 305.41 2332.48 28.05 2011-02-07 15:15:02.000 038 33371.55 305.42 2332.44 28.05 2011-02-07 15:15:03.000 038 33371.59 305.40 2332.45 28.05 2011-02-07 15:15:04.000 038 33371.60 305.41 2332.48 28.05 2011-02-07 15:15:05.000 038 33371.63 305.38 2332.56 28.05 2011-02-07 15:15:06.000 038 33371.65 305.38 2332.45 28.05 2011-02-07 15:15:07.000 038 33371.59 305.45 2332.51 28.05 2011-02-07 15:15:08.000 038 33371.59 305.41 2332.49 28.05 2011-02-07 15:15:09.000 038 33371.57 305.44 2332.43 28.05 2011-02-07 15:15:10.000 038 33371.52 305.40 2332.48 28.05 2011-02-07 15:15:11.000 038 33371.55 305.32 2332.51 28.05 2011-02-07 15:15:12.000 038 33371.49 305.36 2332.44 28.05 2011-02-07 15:15:13.000 038 33371.57 305.39 2332.49 28.05 2011-02-07 15:15:14.000 038 33371.55 305.38 2332.52 28.05 2011-02-07 15:15:15.000 038 33371.46 305.36 2332.54 28.05 2011-02-07 15:15:16.000 038 33371.51 305.32 2332.60 28.05 2011-02-07 15:15:17.000 038 33371.52 305.33 2332.55 28.05 2011-02-07 15:15:18.000 038 33371.40 305.40 2332.51 28.05 2011-02-07 15:15:19.000 038 33371.46 305.32 2332.52 28.05 2011-02-07 15:15:20.000 038 33371.42 305.33 2332.55 28.05 2011-02-07 15:15:21.000 038 33371.43 305.34 2332.49 28.05 2011-02-07 15:15:22.000 038 33371.49 305.34 2332.62 28.05 2011-02-07 15:15:23.000 038 33371.48 305.38 2332.52 28.05 2011-02-07 15:15:24.000 038 33371.46 305.38 2332.57 28.05 2011-02-07 15:15:25.000 038 33371.44 305.40 2332.58 28.05 2011-02-07 15:15:26.000 038 33371.38 305.35 2332.59 28.05 2011-02-07 15:15:27.000 038 33371.37 305.35 2332.51 28.05 2011-02-07 15:15:28.000 038 33371.29 305.36 2332.57 28.05 2011-02-07 15:15:29.000 038 33371.32 305.37 2332.55 28.05 2011-02-07 15:15:30.000 038 33371.23 305.36 2332.55 28.05 2011-02-07 15:15:31.000 038 33371.30 305.35 2332.61 28.05 2011-02-07 15:15:32.000 038 33371.27 305.34 2332.61 28.05 2011-02-07 15:15:33.000 038 33371.25 305.31 2332.58 28.05 2011-02-07 15:15:34.000 038 33371.35 305.33 2332.64 28.05 2011-02-07 15:15:35.000 038 33371.29 305.34 2332.62 28.05 2011-02-07 15:15:36.000 038 33371.22 305.31 2332.61 28.05 2011-02-07 15:15:37.000 038 33371.30 305.32 2332.64 28.05 2011-02-07 15:15:38.000 038 33371.27 305.35 2332.69 28.05 2011-02-07 15:15:39.000 038 33371.30 305.35 2332.64 28.05 2011-02-07 15:15:40.000 038 33371.23 305.37 2332.70 28.05 2011-02-07 15:15:41.000 038 33371.24 305.37 2332.61 28.05 2011-02-07 15:15:42.000 038 33371.17 305.34 2332.63 28.05 2011-02-07 15:15:43.000 038 33371.19 305.34 2332.70 28.05 2011-02-07 15:15:44.000 038 33371.08 305.32 2332.66 28.05 2011-02-07 15:15:45.000 038 33371.12 305.32 2332.66 28.05 2011-02-07 15:15:46.000 038 33371.20 305.34 2332.55 28.05 2011-02-07 15:15:47.000 038 33371.18 305.32 2332.67 28.05 2011-02-07 15:15:48.000 038 33371.22 305.33 2332.65 28.05 2011-02-07 15:15:49.000 038 33371.20 305.27 2332.67 28.05 2011-02-07 15:15:50.000 038 33371.02 305.31 2332.74 28.05 2011-02-07 15:15:51.000 038 33371.02 305.30 2332.71 28.05 2011-02-07 15:15:52.000 038 33371.10 305.33 2332.63 28.05 2011-02-07 15:15:53.000 038 33371.05 305.30 2332.77 28.05 2011-02-07 15:15:54.000 038 33371.04 305.27 2332.64 28.05 2011-02-07 15:15:55.000 038 33371.08 305.32 2332.68 28.05 2011-02-07 15:15:56.000 038 33371.06 305.31 2332.83 28.05 2011-02-07 15:15:57.000 038 33371.07 305.29 2332.82 28.05 2011-02-07 15:15:58.000 038 33371.08 305.25 2332.79 28.05 2011-02-07 15:15:59.000 038 33370.93 305.30 2332.75 28.05 2011-02-07 15:16:00.000 038 33370.95 305.25 2332.76 28.05 2011-02-07 15:16:01.000 038 33370.95 305.29 2332.79 28.05 2011-02-07 15:16:02.000 038 33370.99 305.29 2332.84 28.05 2011-02-07 15:16:03.000 038 33370.93 305.27 2332.77 28.05 2011-02-07 15:16:04.000 038 33370.92 305.22 2332.71 28.05 2011-02-07 15:16:05.000 038 33370.92 305.26 2332.76 28.05 2011-02-07 15:16:06.000 038 33370.95 305.26 2332.77 28.05 2011-02-07 15:16:07.000 038 33370.84 305.23 2332.81 28.05 2011-02-07 15:16:08.000 038 33370.95 305.29 2332.80 28.05 2011-02-07 15:16:09.000 038 33370.89 305.27 2332.83 28.05 2011-02-07 15:16:10.000 038 33370.86 305.32 2332.87 28.05 2011-02-07 15:16:11.000 038 33370.84 305.27 2332.87 28.05 2011-02-07 15:16:12.000 038 33370.74 305.28 2332.84 28.05 2011-02-07 15:16:13.000 038 33370.84 305.25 2332.82 28.05 2011-02-07 15:16:14.000 038 33370.80 305.29 2332.84 28.05 2011-02-07 15:16:15.000 038 33370.72 305.28 2332.84 28.05 2011-02-07 15:16:16.000 038 33370.71 305.30 2332.86 28.05 2011-02-07 15:16:17.000 038 33370.78 305.26 2332.89 28.05 2011-02-07 15:16:18.000 038 33370.72 305.28 2332.93 28.05 2011-02-07 15:16:19.000 038 33370.69 305.28 2332.91 28.05 2011-02-07 15:16:20.000 038 33370.67 305.27 2332.93 28.05 2011-02-07 15:16:21.000 038 33370.69 305.27 2332.99 28.05 2011-02-07 15:16:22.000 038 33370.76 305.28 2332.98 28.05 2011-02-07 15:16:23.000 038 33370.69 305.26 2333.02 28.05 2011-02-07 15:16:24.000 038 33370.74 305.26 2332.85 28.05 2011-02-07 15:16:25.000 038 33370.64 305.29 2332.89 28.05 2011-02-07 15:16:26.000 038 33370.64 305.26 2332.99 28.05 2011-02-07 15:16:27.000 038 33370.57 305.21 2332.91 28.05 2011-02-07 15:16:28.000 038 33370.62 305.24 2333.03 28.05 2011-02-07 15:16:29.000 038 33370.59 305.25 2333.01 28.05 2011-02-07 15:16:30.000 038 33370.68 305.23 2333.02 28.05 2011-02-07 15:16:31.000 038 33370.64 305.25 2333.03 28.05 2011-02-07 15:16:32.000 038 33370.59 305.26 2333.04 28.05 2011-02-07 15:16:33.000 038 33370.55 305.26 2333.01 28.05 2011-02-07 15:16:34.000 038 33370.55 305.21 2332.98 28.05 2011-02-07 15:16:35.000 038 33370.61 305.23 2332.97 28.05 2011-02-07 15:16:36.000 038 33370.54 305.17 2332.93 28.05 2011-02-07 15:16:37.000 038 33370.44 305.26 2332.99 28.05 2011-02-07 15:16:38.000 038 33370.46 305.25 2333.03 28.05 2011-02-07 15:16:39.000 038 33370.42 305.26 2333.01 28.05 2011-02-07 15:16:40.000 038 33370.46 305.23 2332.98 28.05 2011-02-07 15:16:41.000 038 33370.40 305.26 2333.11 28.05 2011-02-07 15:16:42.000 038 33370.33 305.26 2333.01 28.05 2011-02-07 15:16:43.000 038 33370.40 305.28 2333.11 28.05 2011-02-07 15:16:44.000 038 33370.37 305.27 2333.11 28.05 2011-02-07 15:16:45.000 038 33370.27 305.24 2333.06 28.05 2011-02-07 15:16:46.000 038 33370.37 305.30 2333.12 28.05 2011-02-07 15:16:47.000 038 33370.30 305.29 2333.13 28.05 2011-02-07 15:16:48.000 038 33370.25 305.31 2333.17 28.05 2011-02-07 15:16:49.000 038 33370.28 305.28 2333.19 28.05 2011-02-07 15:16:50.000 038 33370.38 305.25 2333.06 28.05 2011-02-07 15:16:51.000 038 33370.32 305.24 2333.11 28.05 2011-02-07 15:16:52.000 038 33370.28 305.33 2333.13 28.05 2011-02-07 15:16:53.000 038 33370.27 305.28 2333.18 28.05 2011-02-07 15:16:54.000 038 33370.26 305.25 2333.20 28.05 2011-02-07 15:16:55.000 038 33370.22 305.30 2333.16 28.05 2011-02-07 15:16:56.000 038 33370.21 305.27 2333.19 28.05 2011-02-07 15:16:57.000 038 33370.22 305.25 2333.16 28.05 2011-02-07 15:16:58.000 038 33370.28 305.23 2333.16 28.05 2011-02-07 15:16:59.000 038 33370.23 305.23 2333.20 28.05 2011-02-07 15:17:00.000 038 33370.10 305.23 2333.17 28.05 2011-02-07 15:17:01.000 038 33370.28 305.23 2333.14 28.05 2011-02-07 15:17:02.000 038 33370.32 305.21 2333.25 28.05 2011-02-07 15:17:03.000 038 33370.19 305.22 2333.29 28.05 2011-02-07 15:17:04.000 038 33370.17 305.23 2333.22 28.05 2011-02-07 15:17:05.000 038 33370.26 305.19 2333.21 28.05 2011-02-07 15:17:06.000 038 33370.21 305.24 2333.14 28.05 2011-02-07 15:17:07.000 038 33370.11 305.23 2333.23 28.05 2011-02-07 15:17:08.000 038 33370.18 305.22 2333.27 28.05 2011-02-07 15:17:09.000 038 33370.20 305.19 2333.22 28.05 2011-02-07 15:17:10.000 038 33370.16 305.21 2333.14 28.05 2011-02-07 15:17:11.000 038 33370.13 305.26 2333.21 28.05 2011-02-07 15:17:12.000 038 33370.15 305.20 2333.27 28.05 2011-02-07 15:17:13.000 038 33370.07 305.19 2333.21 28.05 2011-02-07 15:17:14.000 038 33370.10 305.20 2333.23 28.05 2011-02-07 15:17:15.000 038 33370.07 305.20 2333.23 28.05 2011-02-07 15:17:16.000 038 33370.12 305.22 2333.30 28.05 2011-02-07 15:17:17.000 038 33370.11 305.21 2333.27 28.05 2011-02-07 15:17:18.000 038 33370.04 305.22 2333.26 28.05 2011-02-07 15:17:19.000 038 33370.05 305.18 2333.24 28.05 2011-02-07 15:17:20.000 038 33370.00 305.16 2333.26 28.05 2011-02-07 15:17:21.000 038 33369.95 305.17 2333.32 28.05 2011-02-07 15:17:22.000 038 33369.92 305.20 2333.32 28.05 2011-02-07 15:17:23.000 038 33369.90 305.15 2333.36 28.05 2011-02-07 15:17:24.000 038 33369.90 305.21 2333.28 28.05 2011-02-07 15:17:25.000 038 33369.96 305.19 2333.34 28.05 2011-02-07 15:17:26.000 038 33370.03 305.15 2333.42 28.05 2011-02-07 15:17:27.000 038 33369.98 305.13 2333.37 28.05 2011-02-07 15:17:28.000 038 33369.88 305.15 2333.29 28.05 2011-02-07 15:17:29.000 038 33369.90 305.15 2333.41 28.05 2011-02-07 15:17:30.000 038 33369.88 305.18 2333.40 28.05 2011-02-07 15:17:31.000 038 33369.74 305.21 2333.43 28.05 2011-02-07 15:17:32.000 038 33369.87 305.15 2333.46 28.05 2011-02-07 15:17:33.000 038 33369.77 305.12 2333.42 28.05 2011-02-07 15:17:34.000 038 33369.78 305.13 2333.42 28.05 2011-02-07 15:17:35.000 038 33369.81 305.13 2333.33 28.05 2011-02-07 15:17:36.000 038 33369.75 305.16 2333.38 28.05 2011-02-07 15:17:37.000 038 33369.77 305.18 2333.49 28.05 2011-02-07 15:17:38.000 038 33369.79 305.18 2333.48 28.05 2011-02-07 15:17:39.000 038 33369.70 305.14 2333.45 28.05 2011-02-07 15:17:40.000 038 33369.71 305.20 2333.44 28.05 2011-02-07 15:17:41.000 038 33369.64 305.15 2333.39 28.05 2011-02-07 15:17:42.000 038 33369.62 305.19 2333.41 28.05 2011-02-07 15:17:43.000 038 33369.69 305.14 2333.42 28.05 2011-02-07 15:17:44.000 038 33369.66 305.16 2333.49 28.05 2011-02-07 15:17:45.000 038 33369.61 305.15 2333.49 28.05 2011-02-07 15:17:46.000 038 33369.62 305.24 2333.48 28.05 2011-02-07 15:17:47.000 038 33369.58 305.17 2333.54 28.05 2011-02-07 15:17:48.000 038 33369.59 305.18 2333.43 28.05 2011-02-07 15:17:49.000 038 33369.64 305.19 2333.47 28.05 2011-02-07 15:17:50.000 038 33369.57 305.18 2333.44 28.05 2011-02-07 15:17:51.000 038 33369.60 305.18 2333.53 28.05 2011-02-07 15:17:52.000 038 33369.60 305.17 2333.54 28.05 2011-02-07 15:17:53.000 038 33369.62 305.14 2333.58 28.05 2011-02-07 15:17:54.000 038 33369.59 305.17 2333.41 28.05 2011-02-07 15:17:55.000 038 33369.54 305.14 2333.50 28.05 2011-02-07 15:17:56.000 038 33369.49 305.20 2333.61 28.05 2011-02-07 15:17:57.000 038 33369.50 305.16 2333.53 28.05 2011-02-07 15:17:58.000 038 33369.54 305.16 2333.59 28.05 2011-02-07 15:17:59.000 038 33369.49 305.16 2333.62 28.05 2011-02-07 15:18:00.000 038 33369.41 305.19 2333.60 28.05 2011-02-07 15:18:01.000 038 33369.51 305.14 2333.58 28.05 2011-02-07 15:18:02.000 038 33369.51 305.11 2333.62 28.05 2011-02-07 15:18:03.000 038 33369.52 305.14 2333.55 28.05 2011-02-07 15:18:04.000 038 33369.41 305.13 2333.63 28.05 2011-02-07 15:18:05.000 038 33369.38 305.11 2333.70 28.05 2011-02-07 15:18:06.000 038 33369.41 305.13 2333.63 28.05 2011-02-07 15:18:07.000 038 33369.29 305.09 2333.54 28.05 2011-02-07 15:18:08.000 038 33369.36 305.14 2333.67 28.05 2011-02-07 15:18:09.000 038 33369.35 305.11 2333.67 28.05 2011-02-07 15:18:10.000 038 33369.39 305.14 2333.69 28.05 2011-02-07 15:18:11.000 038 33369.34 305.12 2333.63 28.05 2011-02-07 15:18:12.000 038 33369.36 305.10 2333.64 28.05 2011-02-07 15:18:13.000 038 33369.28 305.11 2333.66 28.05 2011-02-07 15:18:14.000 038 33369.32 305.10 2333.69 28.05 2011-02-07 15:18:15.000 038 33369.25 305.09 2333.69 28.05 2011-02-07 15:18:16.000 038 33369.28 305.13 2333.70 28.05 2011-02-07 15:18:17.000 038 33369.22 305.15 2333.73 28.05 2011-02-07 15:18:18.000 038 33369.18 305.14 2333.68 28.05 2011-02-07 15:18:19.000 038 33369.25 305.14 2333.70 28.05 2011-02-07 15:18:20.000 038 33369.12 305.15 2333.70 28.05 2011-02-07 15:18:21.000 038 33369.15 305.14 2333.70 28.05 2011-02-07 15:18:22.000 038 33369.12 305.15 2333.79 28.05 2011-02-07 15:18:23.000 038 33369.09 305.16 2333.78 28.05 2011-02-07 15:18:24.000 038 33368.97 305.13 2333.72 28.05 2011-02-07 15:18:25.000 038 33369.15 305.14 2333.73 28.05 2011-02-07 15:18:26.000 038 33369.22 305.10 2333.79 28.05 2011-02-07 15:18:27.000 038 33369.03 305.08 2333.82 28.05 2011-02-07 15:18:28.000 038 33369.11 305.12 2333.74 28.05 2011-02-07 15:18:29.000 038 33369.01 305.11 2333.82 28.05 2011-02-07 15:18:30.000 038 33369.00 305.10 2333.80 28.05 2011-02-07 15:18:31.000 038 33369.10 305.15 2333.84 28.05 2011-02-07 15:18:32.000 038 33368.97 305.13 2334.00 28.05 2011-02-07 15:18:33.000 038 33368.97 305.10 2333.95 28.05 2011-02-07 15:18:34.000 038 33369.04 305.13 2333.86 28.05 2011-02-07 15:18:35.000 038 33369.01 305.08 2333.89 28.05 2011-02-07 15:18:36.000 038 33368.84 305.09 2333.89 28.05 2011-02-07 15:18:37.000 038 33368.99 305.12 2333.91 28.05 2011-02-07 15:18:38.000 038 33368.93 305.10 2333.84 28.05 2011-02-07 15:18:39.000 038 33368.98 305.05 2333.88 28.05 2011-02-07 15:18:40.000 038 33368.92 305.05 2333.89 28.05 2011-02-07 15:18:41.000 038 33368.97 305.07 2333.97 28.05 2011-02-07 15:18:42.000 038 33368.87 305.02 2334.00 28.05 2011-02-07 15:18:43.000 038 33368.96 305.06 2333.86 28.05 2011-02-07 15:18:44.000 038 33368.94 305.04 2333.88 28.05 2011-02-07 15:18:45.000 038 33368.93 304.99 2333.94 28.05 2011-02-07 15:18:46.000 038 33368.88 305.03 2333.98 28.05 2011-02-07 15:18:47.000 038 33368.85 305.02 2334.03 28.05 2011-02-07 15:18:48.000 038 33368.84 305.04 2333.97 28.05 2011-02-07 15:18:49.000 038 33368.88 305.02 2333.96 28.05 2011-02-07 15:18:50.000 038 33368.77 305.03 2333.93 28.05 2011-02-07 15:18:51.000 038 33368.76 304.99 2333.89 28.05 2011-02-07 15:18:52.000 038 33368.81 305.03 2334.01 28.05 2011-02-07 15:18:53.000 038 33368.76 305.00 2334.00 28.05 2011-02-07 15:18:54.000 038 33368.74 305.03 2333.94 28.05 2011-02-07 15:18:55.000 038 33368.72 305.01 2333.97 28.05 2011-02-07 15:18:56.000 038 33368.69 305.01 2333.96 28.05 2011-02-07 15:18:57.000 038 33368.66 305.04 2333.97 28.05 2011-02-07 15:18:58.000 038 33368.74 305.03 2334.04 28.05 2011-02-07 15:18:59.000 038 33368.64 305.01 2334.03 28.05 2011-02-07 15:19:00.000 038 33368.74 305.00 2334.01 28.05 2011-02-07 15:19:01.000 038 33368.61 305.00 2334.05 28.05 2011-02-07 15:19:02.000 038 33368.75 305.05 2334.04 28.05 2011-02-07 15:19:03.000 038 33368.66 305.08 2334.09 28.05 2011-02-07 15:19:04.000 038 33368.65 305.04 2334.09 28.05 2011-02-07 15:19:05.000 038 33368.60 305.04 2334.13 28.05 2011-02-07 15:19:06.000 038 33368.73 305.01 2334.04 28.05 2011-02-07 15:19:07.000 038 33368.60 305.08 2334.09 28.05 2011-02-07 15:19:08.000 038 33368.56 305.04 2334.03 28.05 2011-02-07 15:19:09.000 038 33368.51 305.02 2333.99 28.05 2011-02-07 15:19:10.000 038 33368.53 305.01 2334.13 28.05 2011-02-07 15:19:11.000 038 33368.60 305.04 2334.10 28.05 2011-02-07 15:19:12.000 038 33368.50 305.00 2334.05 28.05 2011-02-07 15:19:13.000 038 33368.56 304.99 2334.08 28.05 2011-02-07 15:19:14.000 038 33368.47 305.04 2334.11 28.05 2011-02-07 15:19:15.000 038 33368.44 305.01 2334.11 28.05 2011-02-07 15:19:16.000 038 33368.50 305.03 2334.19 28.05 2011-02-07 15:19:17.000 038 33368.46 305.05 2334.09 28.05 2011-02-07 15:19:18.000 038 33368.53 305.01 2334.05 28.05 2011-02-07 15:19:19.000 038 33368.50 305.00 2334.21 28.05 2011-02-07 15:19:20.000 038 33368.50 305.01 2334.20 28.05 2011-02-07 15:19:21.000 038 33368.54 305.03 2334.20 28.05 2011-02-07 15:19:22.000 038 33368.38 304.97 2334.20 28.05 2011-02-07 15:19:23.000 038 33368.42 305.01 2334.19 28.05 2011-02-07 15:19:24.000 038 33368.39 305.03 2334.12 28.05 2011-02-07 15:19:25.000 038 33368.44 305.01 2334.15 28.05 2011-02-07 15:19:26.000 038 33368.38 304.99 2334.23 28.05 2011-02-07 15:19:27.000 038 33368.34 304.99 2334.24 28.05 2011-02-07 15:19:28.000 038 33368.32 305.01 2334.24 28.05 2011-02-07 15:19:29.000 038 33368.36 304.99 2334.13 28.05 2011-02-07 15:19:30.000 038 33368.30 304.99 2334.22 28.05 2011-02-07 15:19:31.000 038 33368.28 305.01 2334.20 28.05 2011-02-07 15:19:32.000 038 33368.23 304.99 2334.18 28.05 2011-02-07 15:19:33.000 038 33368.18 305.03 2334.18 28.05 2011-02-07 15:19:34.000 038 33368.16 305.05 2334.25 28.05 2011-02-07 15:19:35.000 038 33368.17 305.04 2334.28 28.05 2011-02-07 15:19:36.000 038 33368.20 305.05 2334.34 28.05 2011-02-07 15:19:37.000 038 33368.25 305.04 2334.30 28.05 2011-02-07 15:19:38.000 038 33368.13 305.02 2334.25 28.05 2011-02-07 15:19:39.000 038 33368.12 305.01 2334.34 28.05 2011-02-07 15:19:40.000 038 33368.14 305.02 2334.44 28.05 2011-02-07 15:19:41.000 038 33368.23 305.06 2334.25 28.05 2011-02-07 15:19:42.000 038 33368.03 305.01 2334.25 28.05 2011-02-07 15:19:43.000 038 33368.13 305.01 2334.29 28.05 2011-02-07 15:19:44.000 038 33368.16 304.92 2334.28 28.05 2011-02-07 15:19:45.000 038 33368.14 304.99 2334.30 28.05 2011-02-07 15:19:46.000 038 33368.16 305.01 2334.24 28.05 2011-02-07 15:19:47.000 038 33368.05 304.98 2334.35 28.05 2011-02-07 15:19:48.000 038 33368.16 305.00 2334.48 28.05 2011-02-07 15:19:49.000 038 33368.05 305.00 2334.36 28.05 2011-02-07 15:19:50.000 038 33368.05 304.96 2334.34 28.05 2011-02-07 15:19:51.000 038 33368.00 304.95 2334.33 28.05 2011-02-07 15:19:52.000 038 33367.99 304.95 2334.39 28.05 2011-02-07 15:19:53.000 038 33368.14 304.94 2334.41 28.05 2011-02-07 15:19:54.000 038 33368.10 304.95 2334.38 28.05 2011-02-07 15:19:55.000 038 33368.08 304.95 2334.38 28.05 2011-02-07 15:19:56.000 038 33368.13 304.93 2334.38 28.05 2011-02-07 15:19:57.000 038 33368.02 304.94 2334.45 28.05 2011-02-07 15:19:58.000 038 33368.08 304.92 2334.42 28.05 2011-02-07 15:19:59.000 038 33368.03 304.93 2334.51 28.05 2011-02-07 15:20:00.000 038 33367.99 304.92 2334.52 28.05 2011-02-07 15:20:01.000 038 33368.00 304.88 2334.45 28.05 2011-02-07 15:20:02.000 038 33368.05 304.89 2334.45 28.05 2011-02-07 15:20:03.000 038 33367.89 304.84 2334.44 28.05 2011-02-07 15:20:04.000 038 33368.10 304.87 2334.47 28.05 2011-02-07 15:20:05.000 038 33368.01 304.88 2334.49 28.05 2011-02-07 15:20:06.000 038 33367.94 304.92 2334.47 28.05 2011-02-07 15:20:07.000 038 33367.96 304.85 2334.45 28.05 2011-02-07 15:20:08.000 038 33367.98 304.88 2334.49 28.05 2011-02-07 15:20:09.000 038 33367.92 304.86 2334.46 28.05 2011-02-07 15:20:10.000 038 33367.92 304.87 2334.51 28.05 2011-02-07 15:20:11.000 038 33367.84 304.86 2334.45 28.05 2011-02-07 15:20:12.000 038 33367.78 304.86 2334.48 28.05 2011-02-07 15:20:13.000 038 33368.03 304.86 2334.50 28.05 2011-02-07 15:20:14.000 038 33367.83 304.92 2334.49 28.05 2011-02-07 15:20:15.000 038 33367.85 304.88 2334.43 28.05 2011-02-07 15:20:16.000 038 33367.72 304.89 2334.48 28.05 2011-02-07 15:20:17.000 038 33367.75 304.87 2334.43 28.05 2011-02-07 15:20:18.000 038 33367.82 304.90 2334.51 28.05 2011-02-07 15:20:19.000 038 33367.76 304.88 2334.45 28.05 2011-02-07 15:20:20.000 038 33367.76 304.87 2334.51 28.05 2011-02-07 15:20:21.000 038 33367.71 304.86 2334.51 28.05 2011-02-07 15:20:22.000 038 33367.79 304.88 2334.55 28.05 2011-02-07 15:20:23.000 038 33367.70 304.86 2334.50 28.05 2011-02-07 15:20:24.000 038 33367.65 304.83 2334.51 28.05 2011-02-07 15:20:25.000 038 33367.74 304.86 2334.58 28.05 2011-02-07 15:20:26.000 038 33367.67 304.90 2334.56 28.05 2011-02-07 15:20:27.000 038 33367.61 304.87 2334.51 28.05 2011-02-07 15:20:28.000 038 33367.63 304.83 2334.60 28.05 2011-02-07 15:20:29.000 038 33367.64 304.87 2334.60 28.05 2011-02-07 15:20:30.000 038 33367.62 304.88 2334.54 28.05 2011-02-07 15:20:31.000 038 33367.61 304.87 2334.60 28.05 2011-02-07 15:20:32.000 038 33367.61 304.88 2334.66 28.05 2011-02-07 15:20:33.000 038 33367.60 304.85 2334.60 28.05 2011-02-07 15:20:34.000 038 33367.60 304.87 2334.59 28.05 2011-02-07 15:20:35.000 038 33367.51 304.87 2334.61 28.05 2011-02-07 15:20:36.000 038 33367.54 304.91 2334.58 28.05 2011-02-07 15:20:37.000 038 33367.63 304.90 2334.66 28.05 2011-02-07 15:20:38.000 038 33367.58 304.84 2334.63 28.05 2011-02-07 15:20:39.000 038 33367.46 304.86 2334.69 28.05 2011-02-07 15:20:40.000 038 33367.53 304.85 2334.74 28.05 2011-02-07 15:20:41.000 038 33367.45 304.85 2334.72 28.05 2011-02-07 15:20:42.000 038 33367.44 304.83 2334.70 28.05 2011-02-07 15:20:43.000 038 33367.48 304.85 2334.71 28.05 2011-02-07 15:20:44.000 038 33367.52 304.86 2334.66 28.05 2011-02-07 15:20:45.000 038 33367.41 304.87 2334.70 28.05 2011-02-07 15:20:46.000 038 33367.43 304.84 2334.72 28.05 2011-02-07 15:20:47.000 038 33367.48 304.87 2334.74 28.05 2011-02-07 15:20:48.000 038 33367.41 304.84 2334.64 28.05 2011-02-07 15:20:49.000 038 33367.46 304.87 2334.79 28.05 2011-02-07 15:20:50.000 038 33367.32 304.86 2334.78 28.05 2011-02-07 15:20:51.000 038 33367.32 304.83 2334.78 28.05 2011-02-07 15:20:52.000 038 33367.36 304.90 2334.78 28.05 2011-02-07 15:20:53.000 038 33367.44 304.88 2334.71 28.05 2011-02-07 15:20:54.000 038 33367.40 304.84 2334.72 28.05 2011-02-07 15:20:55.000 038 33367.39 304.84 2334.80 28.05 2011-02-07 15:20:56.000 038 33367.40 304.82 2334.85 28.05 2011-02-07 15:20:57.000 038 33367.27 304.82 2334.88 28.05 2011-02-07 15:20:58.000 038 33367.43 304.83 2334.85 28.05 2011-02-07 15:20:59.000 038 33367.42 304.81 2334.85 28.05 2011-02-07 15:21:00.000 038 33367.32 304.81 2334.90 28.06 2011-02-07 15:21:01.000 038 33367.41 304.81 2334.86 28.06 2011-02-07 15:21:02.000 038 33367.30 304.80 2334.91 28.05 2011-02-07 15:21:03.000 038 33367.30 304.81 2334.92 28.05 2011-02-07 15:21:04.000 038 33367.33 304.81 2334.90 28.05 2011-02-07 15:21:05.000 038 33367.25 304.83 2334.88 28.06 2011-02-07 15:21:06.000 038 33367.20 304.77 2334.89 28.06 2011-02-07 15:21:07.000 038 33367.30 304.77 2334.81 28.06 2011-02-07 15:21:08.000 038 33367.34 304.82 2334.88 28.06 2011-02-07 15:21:09.000 038 33367.32 304.79 2334.87 28.05 2011-02-07 15:21:10.000 038 33367.27 304.83 2334.88 28.06 2011-02-07 15:21:11.000 038 33367.27 304.80 2334.92 28.06 2011-02-07 15:21:12.000 038 33367.18 304.78 2334.88 28.06 2011-02-07 15:21:13.000 038 33367.27 304.79 2334.90 28.06 2011-02-07 15:21:14.000 038 33367.16 304.81 2334.98 28.06 2011-02-07 15:21:15.000 038 33367.26 304.80 2334.93 28.06 2011-02-07 15:21:16.000 038 33367.30 304.74 2334.91 28.06 2011-02-07 15:21:17.000 038 33367.29 304.76 2334.85 28.06 2011-02-07 15:21:18.000 038 33367.21 304.74 2334.94 28.06 2011-02-07 15:21:19.000 038 33367.46 304.79 2334.97 28.06 2011-02-07 15:21:20.000 038 33367.29 304.74 2334.93 28.06 2011-02-07 15:21:21.000 038 33367.24 304.76 2334.97 28.06 2011-02-07 15:21:22.000 038 33367.28 304.73 2334.96 28.06 2011-02-07 15:21:23.000 038 33367.30 304.71 2334.95 28.05 2011-02-07 15:21:24.000 038 33367.18 304.74 2334.94 28.06 2011-02-07 15:21:25.000 038 33367.32 304.72 2334.95 28.06 2011-02-07 15:21:26.000 038 33367.24 304.75 2334.98 28.05 2011-02-07 15:21:27.000 038 33367.17 304.74 2334.92 28.05 2011-02-07 15:21:28.000 038 33367.19 304.73 2334.97 28.05 2011-02-07 15:21:29.000 038 33367.26 304.70 2334.90 28.06 2011-02-07 15:21:30.000 038 33367.15 304.70 2334.97 28.05 2011-02-07 15:21:31.000 038 33367.23 304.69 2335.02 28.05 2011-02-07 15:21:32.000 038 33367.21 304.65 2334.99 28.05 2011-02-07 15:21:33.000 038 33367.17 304.66 2334.87 28.05 2011-02-07 15:21:34.000 038 33367.17 304.69 2335.00 28.05 2011-02-07 15:21:35.000 038 33367.19 304.68 2335.04 28.05 2011-02-07 15:21:36.000 038 33367.15 304.68 2335.00 28.05 2011-02-07 15:21:37.000 038 33367.20 304.70 2335.01 28.05 2011-02-07 15:21:38.000 038 33367.10 304.68 2335.04 28.05 2011-02-07 15:21:39.000 038 33367.10 304.66 2335.01 28.05 2011-02-07 15:21:40.000 038 33367.14 304.69 2334.96 28.05 2011-02-07 15:21:41.000 038 33367.07 304.72 2335.05 28.05 2011-02-07 15:21:42.000 038 33367.04 304.69 2334.97 28.05 2011-02-07 15:21:43.000 038 33367.11 304.70 2335.01 28.06 2011-02-07 15:21:44.000 038 33366.99 304.68 2335.02 28.06 2011-02-07 15:21:45.000 038 33366.93 304.67 2335.01 28.06 2011-02-07 15:21:46.000 038 33367.04 304.71 2335.07 28.06 2011-02-07 15:21:47.000 038 33367.06 304.76 2335.03 28.05 2011-02-07 15:21:48.000 038 33366.95 304.68 2334.98 28.05 2011-02-07 15:21:49.000 038 33366.95 304.75 2335.05 28.05 2011-02-07 15:21:50.000 038 33366.95 304.72 2335.06 28.05 2011-02-07 15:21:51.000 038 33366.96 304.74 2334.96 28.06 2011-02-07 15:21:52.000 038 33367.00 304.74 2335.05 28.05 2011-02-07 15:21:53.000 038 33366.89 304.78 2335.10 28.06 2011-02-07 15:21:54.000 038 33366.96 304.76 2335.09 28.05 2011-02-07 15:21:55.000 038 33366.90 304.77 2335.15 28.05 2011-02-07 15:21:56.000 038 33367.01 304.80 2335.06 28.05 2011-02-07 15:21:57.000 038 33366.92 304.79 2335.10 28.05 2011-02-07 15:21:58.000 038 33366.89 304.81 2335.18 28.05 2011-02-07 15:21:59.000 038 33366.74 304.80 2335.18 28.06 2011-02-07 15:22:00.000 038 33366.95 304.79 2335.12 28.05 2011-02-07 15:22:01.000 038 33366.83 304.74 2335.16 28.05 2011-02-07 15:22:02.000 038 33366.91 304.75 2335.19 28.05 2011-02-07 15:22:03.000 038 33366.82 304.74 2335.16 28.05 2011-02-07 15:22:04.000 038 33366.79 304.74 2335.18 28.05 2011-02-07 15:22:05.000 038 33366.86 304.73 2335.20 28.05 2011-02-07 15:22:06.000 038 33366.79 304.73 2335.26 28.05 2011-02-07 15:22:07.000 038 33366.80 304.71 2335.26 28.05 2011-02-07 15:22:08.000 038 33366.87 304.70 2335.17 28.05 2011-02-07 15:22:09.000 038 33366.76 304.71 2335.17 28.05 2011-02-07 15:22:10.000 038 33366.78 304.64 2335.25 28.05 2011-02-07 15:22:11.000 038 33366.79 304.68 2335.25 28.05 2011-02-07 15:22:12.000 038 33366.85 304.70 2335.16 28.05 2011-02-07 15:22:13.000 038 33366.78 304.66 2335.41 28.05 2011-02-07 15:22:14.000 038 33366.87 304.63 2335.22 28.05 2011-02-07 15:22:15.000 038 33366.70 304.63 2335.28 28.05 2011-02-07 15:22:16.000 038 33366.79 304.64 2335.30 28.05 2011-02-07 15:22:17.000 038 33366.83 304.60 2335.29 28.05 2011-02-07 15:22:18.000 038 33366.82 304.59 2335.34 28.05 2011-02-07 15:22:19.000 038 33366.74 304.61 2335.26 28.05 2011-02-07 15:22:20.000 038 33366.76 304.61 2335.28 28.05 2011-02-07 15:22:21.000 038 33366.78 304.59 2335.30 28.05 2011-02-07 15:22:22.000 038 33366.67 304.60 2335.26 28.05 2011-02-07 15:22:23.000 038 33366.76 304.58 2335.30 28.05 2011-02-07 15:22:24.000 038 33366.77 304.57 2335.30 28.05 2011-02-07 15:22:25.000 038 33366.76 304.62 2335.34 28.05 2011-02-07 15:22:26.000 038 33366.69 304.60 2335.34 28.05 2011-02-07 15:22:27.000 038 33366.75 304.62 2335.34 28.05 2011-02-07 15:22:28.000 038 33366.74 304.62 2335.31 28.05 2011-02-07 15:22:29.000 038 33366.65 304.62 2335.32 28.05 2011-02-07 15:22:30.000 038 33366.73 304.63 2335.33 28.05 2011-02-07 15:22:31.000 038 33366.73 304.65 2335.37 28.05 2011-02-07 15:22:32.000 038 33366.65 304.64 2335.43 28.05 2011-02-07 15:22:33.000 038 33366.62 304.60 2335.31 28.05 2011-02-07 15:22:34.000 038 33366.63 304.61 2335.30 28.05 2011-02-07 15:22:35.000 038 33366.68 304.68 2335.35 28.05 2011-02-07 15:22:36.000 038 33366.64 304.63 2335.37 28.05 2011-02-07 15:22:37.000 038 33366.61 304.65 2335.37 28.05 2011-02-07 15:22:38.000 038 33366.64 304.64 2335.39 28.05 2011-02-07 15:22:39.000 038 33366.67 304.66 2335.41 28.05 2011-02-07 15:22:40.000 038 33366.59 304.63 2335.40 28.05 2011-02-07 15:22:41.000 038 33366.60 304.66 2335.39 28.05 2011-02-07 15:22:42.000 038 33366.57 304.63 2335.42 28.05 2011-02-07 15:22:43.000 038 33366.62 304.66 2335.47 28.05 2011-02-07 15:22:44.000 038 33366.65 304.65 2335.42 28.05 2011-02-07 15:22:45.000 038 33366.57 304.62 2335.39 28.05 2011-02-07 15:22:46.000 038 33366.58 304.58 2335.47 28.05 2011-02-07 15:22:47.000 038 33366.62 304.62 2335.47 28.05 2011-02-07 15:22:48.000 038 33366.58 304.62 2335.46 28.05 2011-02-07 15:22:49.000 038 33366.64 304.60 2335.41 28.05 2011-02-07 15:22:50.000 038 33366.48 304.63 2335.41 28.05 2011-02-07 15:22:51.000 038 33366.52 304.63 2335.49 28.05 2011-02-07 15:22:52.000 038 33366.51 304.62 2335.49 28.05 2011-02-07 15:22:53.000 038 33366.54 304.60 2335.46 28.05 2011-02-07 15:22:54.000 038 33366.49 304.60 2335.59 28.05 2011-02-07 15:22:55.000 038 33366.60 304.62 2335.51 28.05 2011-02-07 15:22:56.000 038 33366.48 304.61 2335.56 28.05 2011-02-07 15:22:57.000 038 33366.60 304.62 2335.56 28.05 2011-02-07 15:22:58.000 038 33366.56 304.58 2335.50 28.05 2011-02-07 15:22:59.000 038 33366.54 304.62 2335.55 28.05 2011-02-07 15:23:00.000 038 33366.53 304.57 2335.51 28.05 2011-02-07 15:23:01.000 038 33366.52 304.60 2335.64 28.05 2011-02-07 15:23:02.000 038 33366.43 304.56 2335.57 28.05 2011-02-07 15:23:03.000 038 33366.59 304.58 2335.55 28.05 2011-02-07 15:23:04.000 038 33366.43 304.55 2335.54 28.05 2011-02-07 15:23:05.000 038 33366.51 304.57 2335.61 28.05 2011-02-07 15:23:06.000 038 33366.45 304.52 2335.57 28.05 2011-02-07 15:23:07.000 038 33366.42 304.57 2335.51 28.05 2011-02-07 15:23:08.000 038 33366.38 304.53 2335.53 28.05 2011-02-07 15:23:09.000 038 33366.51 304.53 2335.62 28.05 2011-02-07 15:23:10.000 038 33366.46 304.52 2335.62 28.05 2011-02-07 15:23:11.000 038 33366.45 304.53 2335.53 28.05 2011-02-07 15:23:12.000 038 33366.45 304.51 2335.59 28.05 2011-02-07 15:23:13.000 038 33366.50 304.53 2335.62 28.05 2011-02-07 15:23:14.000 038 33366.49 304.51 2335.66 28.05 2011-02-07 15:23:15.000 038 33366.45 304.52 2335.61 28.05 2011-02-07 15:23:16.000 038 33366.37 304.53 2335.67 28.05 2011-02-07 15:23:17.000 038 33366.39 304.54 2335.57 28.05 2011-02-07 15:23:18.000 038 33366.54 304.53 2335.71 28.05 2011-02-07 15:23:19.000 038 33366.49 304.53 2335.65 28.05 2011-02-07 15:23:20.000 038 33366.40 304.51 2335.56 28.05 2011-02-07 15:23:21.000 038 33366.36 304.50 2335.69 28.05 2011-02-07 15:23:22.000 038 33366.39 304.49 2335.62 28.05 2011-02-07 15:23:23.000 038 33366.39 304.51 2335.65 28.05 2011-02-07 15:23:24.000 038 33366.45 304.52 2335.67 28.05 2011-02-07 15:23:25.000 038 33366.45 304.52 2335.67 28.05 2011-02-07 15:23:26.000 038 33366.50 304.49 2335.72 28.05 2011-02-07 15:23:27.000 038 33366.36 304.50 2335.75 28.05 2011-02-07 15:23:28.000 038 33366.36 304.52 2335.69 28.05 2011-02-07 15:23:29.000 038 33366.38 304.52 2335.78 28.05 2011-02-07 15:23:30.000 038 33366.39 304.54 2335.75 28.05 2011-02-07 15:23:31.000 038 33366.42 304.47 2335.69 28.05 2011-02-07 15:23:32.000 038 33366.52 304.50 2335.80 28.05 2011-02-07 15:23:33.000 038 33366.33 304.51 2335.69 28.05 2011-02-07 15:23:34.000 038 33366.39 304.48 2335.65 28.05 2011-02-07 15:23:35.000 038 33366.35 304.51 2335.74 28.05 2011-02-07 15:23:36.000 038 33366.36 304.51 2335.75 28.05 2011-02-07 15:23:37.000 038 33366.42 304.51 2335.80 28.05 2011-02-07 15:23:38.000 038 33366.29 304.56 2335.76 28.05 2011-02-07 15:23:39.000 038 33366.35 304.51 2335.86 28.05 2011-02-07 15:23:40.000 038 33366.35 304.52 2335.78 28.05 2011-02-07 15:23:41.000 038 33366.33 304.51 2335.68 28.05 2011-02-07 15:23:42.000 038 33366.30 304.49 2335.82 28.05 2011-02-07 15:23:43.000 038 33366.35 304.50 2335.85 28.05 2011-02-07 15:23:44.000 038 33366.33 304.52 2335.80 28.05 2011-02-07 15:23:45.000 038 33366.37 304.51 2335.93 28.05 2011-02-07 15:23:46.000 038 33366.31 304.46 2335.92 28.05 2011-02-07 15:23:47.000 038 33366.29 304.48 2335.86 28.05 2011-02-07 15:23:48.000 038 33366.36 304.51 2335.90 28.05 2011-02-07 15:23:49.000 038 33366.35 304.50 2335.79 28.05 2011-02-07 15:23:50.000 038 33366.30 304.44 2335.79 28.05 2011-02-07 15:23:51.000 038 33366.36 304.50 2335.86 28.05 2011-02-07 15:23:52.000 038 33366.28 304.46 2335.86 28.05 2011-02-07 15:23:53.000 038 33366.33 304.45 2335.84 28.05 2011-02-07 15:23:54.000 038 33366.21 304.48 2335.85 28.05 2011-02-07 15:23:55.000 038 33366.21 304.45 2335.86 28.05 2011-02-07 15:23:56.000 038 33366.25 304.47 2335.81 28.05 2011-02-07 15:23:57.000 038 33366.34 304.49 2335.94 28.05 2011-02-07 15:23:58.000 038 33366.25 304.48 2335.89 28.05 2011-02-07 15:23:59.000 038 33366.22 304.42 2335.91 28.05 2011-02-07 15:24:00.000 038 33366.24 304.44 2335.90 28.05 2011-02-07 15:24:01.000 038 33366.14 304.47 2335.89 28.05 2011-02-07 15:24:02.000 038 33366.20 304.45 2335.95 28.05 2011-02-07 15:24:03.000 038 33366.26 304.46 2335.90 28.05 2011-02-07 15:24:04.000 038 33366.16 304.46 2335.93 28.05 2011-02-07 15:24:05.000 038 33366.21 304.46 2335.96 28.05 2011-02-07 15:24:06.000 038 33366.12 304.43 2335.94 28.05 2011-02-07 15:24:07.000 038 33366.15 304.42 2335.90 28.05 2011-02-07 15:24:08.000 038 33366.23 304.42 2335.91 28.05 2011-02-07 15:24:09.000 038 33366.14 304.45 2335.92 28.05 2011-02-07 15:24:10.000 038 33366.17 304.41 2335.93 28.05 2011-02-07 15:24:11.000 038 33366.20 304.45 2336.01 28.05 2011-02-07 15:24:12.000 038 33366.18 304.46 2335.99 28.05 2011-02-07 15:24:13.000 038 33366.15 304.39 2336.00 28.05 2011-02-07 15:24:14.000 038 33366.04 304.40 2336.00 28.05 2011-02-07 15:24:15.000 038 33366.16 304.42 2336.04 28.05 2011-02-07 15:24:16.000 038 33366.08 304.43 2336.01 28.05 2011-02-07 15:24:17.000 038 33366.14 304.43 2336.04 28.05 2011-02-07 15:24:18.000 038 33366.11 304.38 2336.11 28.05 2011-02-07 15:24:19.000 038 33366.09 304.42 2336.03 28.05 2011-02-07 15:24:20.000 038 33366.25 304.38 2336.05 28.05 2011-02-07 15:24:21.000 038 33366.12 304.39 2336.09 28.05 2011-02-07 15:24:22.000 038 33366.18 304.42 2336.03 28.05 2011-02-07 15:24:23.000 038 33366.13 304.39 2336.13 28.05 2011-02-07 15:24:24.000 038 33366.07 304.42 2336.16 28.05 2011-02-07 15:24:25.000 038 33366.27 304.41 2336.06 28.05 2011-02-07 15:24:26.000 038 33366.08 304.43 2336.10 28.05 2011-02-07 15:24:27.000 038 33366.13 304.40 2336.11 28.05 2011-02-07 15:24:28.000 038 33366.12 304.38 2336.14 28.05 2011-02-07 15:24:29.000 038 33366.17 304.43 2336.10 28.05 2011-02-07 15:24:30.000 038 33366.16 304.43 2336.15 28.05 2011-02-07 15:24:31.000 038 33366.12 304.38 2336.06 28.05 2011-02-07 15:24:32.000 038 33366.16 304.40 2336.14 28.05 2011-02-07 15:24:33.000 038 33366.03 304.40 2336.15 28.05 2011-02-07 15:24:34.000 038 33366.05 304.41 2336.17 28.05 2011-02-07 15:24:35.000 038 33366.17 304.38 2336.11 28.05 2011-02-07 15:24:36.000 038 33365.97 304.35 2336.09 28.05 2011-02-07 15:24:37.000 038 33366.06 304.38 2336.15 28.05 2011-02-07 15:24:38.000 038 33366.00 304.38 2336.06 28.05 2011-02-07 15:24:39.000 038 33366.06 304.40 2336.17 28.05 2011-02-07 15:24:40.000 038 33365.99 304.39 2336.16 28.05 2011-02-07 15:24:41.000 038 33366.10 304.37 2336.20 28.05 2011-02-07 15:24:42.000 038 33366.01 304.35 2336.21 28.05 2011-02-07 15:24:43.000 038 33366.10 304.39 2336.22 28.05 2011-02-07 15:24:44.000 038 33366.00 304.36 2336.25 28.05 2011-02-07 15:24:45.000 038 33366.09 304.42 2336.26 28.05 2011-02-07 15:24:46.000 038 33366.00 304.37 2336.29 28.05 2011-02-07 15:24:47.000 038 33365.93 304.38 2336.24 28.05 2011-02-07 15:24:48.000 038 33366.01 304.39 2336.26 28.05 2011-02-07 15:24:49.000 038 33365.98 304.39 2336.29 28.05 2011-02-07 15:24:50.000 038 33365.92 304.37 2336.25 28.05 2011-02-07 15:24:51.000 038 33365.86 304.36 2336.34 28.05 2011-02-07 15:24:52.000 038 33365.92 304.33 2336.29 28.05 2011-02-07 15:24:53.000 038 33365.92 304.39 2336.27 28.05 2011-02-07 15:24:54.000 038 33365.96 304.33 2336.30 28.05 2011-02-07 15:24:55.000 038 33365.88 304.35 2336.34 28.05 2011-02-07 15:24:56.000 038 33365.90 304.34 2336.34 28.05 2011-02-07 15:24:57.000 038 33365.94 304.38 2336.33 28.05 2011-02-07 15:24:58.000 038 33365.92 304.34 2336.27 28.05 2011-02-07 15:24:59.000 038 33365.91 304.35 2336.36 28.05 2011-02-07 15:25:00.000 038 33365.89 304.31 2336.31 28.05 2011-02-07 15:25:01.000 038 33365.88 304.34 2336.31 28.05 2011-02-07 15:25:02.000 038 33365.95 304.34 2336.37 28.05 2011-02-07 15:25:03.000 038 33365.92 304.29 2336.34 28.05 2011-02-07 15:25:04.000 038 33365.86 304.30 2336.36 28.05 2011-02-07 15:25:05.000 038 33365.84 304.33 2336.34 28.05 2011-02-07 15:25:06.000 038 33365.93 304.34 2336.34 28.05 2011-02-07 15:25:07.000 038 33365.83 304.33 2336.41 28.05 2011-02-07 15:25:08.000 038 33365.94 304.37 2336.30 28.05 2011-02-07 15:25:09.000 038 33365.90 304.30 2336.41 28.05 2011-02-07 15:25:10.000 038 33365.85 304.34 2336.31 28.05 2011-02-07 15:25:11.000 038 33365.94 304.31 2336.40 28.05 2011-02-07 15:25:12.000 038 33365.85 304.30 2336.41 28.05 2011-02-07 15:25:13.000 038 33365.82 304.32 2336.38 28.05 2011-02-07 15:25:14.000 038 33365.73 304.30 2336.41 28.05 2011-02-07 15:25:15.000 038 33365.89 304.31 2336.42 28.05 2011-02-07 15:25:16.000 038 33365.87 304.32 2336.33 28.05 2011-02-07 15:25:17.000 038 33365.82 304.31 2336.46 28.05 2011-02-07 15:25:18.000 038 33365.81 304.36 2336.39 28.05 2011-02-07 15:25:19.000 038 33365.86 304.35 2336.42 28.05 2011-02-07 15:25:20.000 038 33365.80 304.32 2336.37 28.05 2011-02-07 15:25:21.000 038 33365.84 304.30 2336.40 28.05 2011-02-07 15:25:22.000 038 33365.77 304.29 2336.38 28.05 2011-02-07 15:25:23.000 038 33365.78 304.35 2336.37 28.05 2011-02-07 15:25:24.000 038 33365.76 304.31 2336.40 28.05 2011-02-07 15:25:25.000 038 33365.81 304.36 2336.47 28.05 2011-02-07 15:25:26.000 038 33365.81 304.29 2336.50 28.05 2011-02-07 15:25:27.000 038 33365.72 304.36 2336.52 28.05 2011-02-07 15:25:28.000 038 33365.76 304.33 2336.47 28.05 2011-02-07 15:25:29.000 038 33365.74 304.33 2336.43 28.05 2011-02-07 15:25:30.000 038 33365.77 304.31 2336.56 28.05 2011-02-07 15:25:31.000 038 33365.80 304.29 2336.51 28.05 2011-02-07 15:25:32.000 038 33365.65 304.32 2336.42 28.05 2011-02-07 15:25:33.000 038 33365.80 304.34 2336.55 28.05 2011-02-07 15:25:34.000 038 33365.72 304.33 2336.52 28.05 2011-02-07 15:25:35.000 038 33365.78 304.30 2336.52 28.05 2011-02-07 15:25:36.000 038 33365.69 304.32 2336.55 28.05 2011-02-07 15:25:37.000 038 33365.64 304.34 2336.55 28.05 2011-02-07 15:25:38.000 038 33365.67 304.34 2336.49 28.05 2011-02-07 15:25:39.000 038 33365.80 304.33 2336.61 28.05 2011-02-07 15:25:40.000 038 33365.70 304.30 2336.56 28.05 2011-02-07 15:25:41.000 038 33365.69 304.28 2336.60 28.05 2011-02-07 15:25:42.000 038 33365.70 304.36 2336.56 28.05 2011-02-07 15:25:43.000 038 33365.64 304.29 2336.53 28.05 2011-02-07 15:25:44.000 038 33365.73 304.33 2336.54 28.05 2011-02-07 15:25:45.000 038 33365.69 304.32 2336.61 28.05 2011-02-07 15:25:46.000 038 33365.61 304.30 2336.60 28.05 2011-02-07 15:25:47.000 038 33365.65 304.33 2336.62 28.05 2011-02-07 15:25:48.000 038 33365.65 304.29 2336.55 28.05 2011-02-07 15:25:49.000 038 33365.61 304.33 2336.64 28.05 2011-02-07 15:25:50.000 038 33365.68 304.29 2336.70 28.05 2011-02-07 15:25:51.000 038 33365.55 304.23 2336.63 28.05 2011-02-07 15:25:52.000 038 33365.54 304.24 2336.59 28.05 2011-02-07 15:25:53.000 038 33365.61 304.28 2336.65 28.05 2011-02-07 15:25:54.000 038 33365.55 304.24 2336.67 28.05 2011-02-07 15:25:55.000 038 33365.63 304.26 2336.67 28.05 2011-02-07 15:25:56.000 038 33365.58 304.31 2336.70 28.05 2011-02-07 15:25:57.000 038 33365.71 304.25 2336.72 28.05 2011-02-07 15:25:58.000 038 33365.63 304.24 2336.71 28.05 2011-02-07 15:25:59.000 038 33365.63 304.26 2336.71 28.05 2011-02-07 15:26:00.000 038 33365.60 304.26 2336.70 28.05 2011-02-07 15:26:01.000 038 33365.53 304.24 2336.64 28.05 2011-02-07 15:26:02.000 038 33365.65 304.25 2336.77 28.05 2011-02-07 15:26:03.000 038 33365.53 304.27 2336.71 28.05 2011-02-07 15:26:04.000 038 33365.53 304.24 2336.67 28.05 2011-02-07 15:26:05.000 038 33365.58 304.25 2336.64 28.05 2011-02-07 15:26:06.000 038 33365.59 304.27 2336.71 28.05 2011-02-07 15:26:07.000 038 33365.46 304.21 2336.73 28.05 2011-02-07 15:26:08.000 038 33365.55 304.24 2336.82 28.05 2011-02-07 15:26:09.000 038 33365.56 304.26 2336.76 28.05 2011-02-07 15:26:10.000 038 33365.50 304.23 2336.70 28.05 2011-02-07 15:26:11.000 038 33365.59 304.25 2336.81 28.05 2011-02-07 15:26:12.000 038 33365.52 304.25 2336.79 28.05 2011-02-07 15:26:13.000 038 33365.61 304.19 2336.77 28.05 2011-02-07 15:26:14.000 038 33365.49 304.25 2336.78 28.05 2011-02-07 15:26:15.000 038 33365.51 304.25 2336.71 28.05 2011-02-07 15:26:16.000 038 33365.48 304.25 2336.77 28.05 2011-02-07 15:26:17.000 038 33365.54 304.21 2336.78 28.05 2011-02-07 15:26:18.000 038 33365.44 304.19 2336.90 28.05 2011-02-07 15:26:19.000 038 33365.41 304.22 2336.84 28.05 2011-02-07 15:26:20.000 038 33365.41 304.23 2336.87 28.05 2011-02-07 15:26:21.000 038 33365.42 304.22 2336.77 28.05 2011-02-07 15:26:22.000 038 33365.42 304.21 2336.78 28.05 2011-02-07 15:26:23.000 038 33365.42 304.22 2336.90 28.05 2011-02-07 15:26:24.000 038 33365.42 304.23 2336.87 28.05 2011-02-07 15:26:25.000 038 33365.43 304.20 2336.82 28.05 2011-02-07 15:26:26.000 038 33365.37 304.20 2336.84 28.05 2011-02-07 15:26:27.000 038 33365.53 304.21 2336.90 28.05 2011-02-07 15:26:28.000 038 33365.42 304.22 2336.94 28.05 2011-02-07 15:26:29.000 038 33365.37 304.22 2336.86 28.05 2011-02-07 15:26:30.000 038 33365.37 304.22 2336.83 28.05 2011-02-07 15:26:31.000 038 33365.52 304.21 2336.92 28.05 2011-02-07 15:26:32.000 038 33365.43 304.22 2336.82 28.05 2011-02-07 15:26:33.000 038 33365.40 304.17 2336.87 28.05 2011-02-07 15:26:34.000 038 33365.35 304.18 2336.80 28.05 2011-02-07 15:26:35.000 038 33365.32 304.17 2336.89 28.05 2011-02-07 15:26:36.000 038 33365.37 304.20 2336.93 28.05 2011-02-07 15:26:37.000 038 33365.37 304.21 2336.95 28.05 2011-02-07 15:26:38.000 038 33365.49 304.15 2336.87 28.05 2011-02-07 15:26:39.000 038 33365.37 304.18 2336.89 28.05 2011-02-07 15:26:40.000 038 33365.37 304.20 2336.91 28.05 2011-02-07 15:26:41.000 038 33365.40 304.19 2336.98 28.05 2011-02-07 15:26:42.000 038 33365.37 304.17 2337.00 28.05 2011-02-07 15:26:43.000 038 33365.33 304.19 2336.98 28.05 2011-02-07 15:26:44.000 038 33365.38 304.19 2336.99 28.05 2011-02-07 15:26:45.000 038 33365.28 304.19 2337.05 28.05 2011-02-07 15:26:46.000 038 33365.31 304.22 2336.92 28.05 2011-02-07 15:26:47.000 038 33365.33 304.20 2337.03 28.05 2011-02-07 15:26:48.000 038 33365.25 304.18 2336.98 28.05 2011-02-07 15:26:49.000 038 33365.21 304.18 2337.07 28.05 2011-02-07 15:26:50.000 038 33365.28 304.18 2337.02 28.05 2011-02-07 15:26:51.000 038 33365.25 304.18 2337.06 28.05 2011-02-07 15:26:52.000 038 33365.31 304.15 2336.97 28.05 2011-02-07 15:26:53.000 038 33365.28 304.17 2337.08 28.05 2011-02-07 15:26:54.000 038 33365.22 304.22 2337.04 28.05 2011-02-07 15:26:55.000 038 33365.25 304.17 2337.15 28.05 2011-02-07 15:26:56.000 038 33365.25 304.15 2337.01 28.05 2011-02-07 15:26:57.000 038 33365.26 304.18 2337.05 28.05 2011-02-07 15:26:58.000 038 33365.19 304.13 2337.06 28.05 2011-02-07 15:26:59.000 038 33365.25 304.17 2337.09 28.05 2011-02-07 15:27:00.000 038 33365.25 304.15 2337.12 28.05 2011-02-07 15:27:01.000 038 33365.30 304.19 2337.14 28.05 2011-02-07 15:27:02.000 038 33365.19 304.15 2337.17 28.05 2011-02-07 15:27:03.000 038 33365.37 304.15 2337.11 28.05 2011-02-07 15:27:04.000 038 33365.23 304.16 2337.09 28.05 2011-02-07 15:27:05.000 038 33365.22 304.17 2337.14 28.05 2011-02-07 15:27:06.000 038 33365.15 304.18 2337.10 28.05 2011-02-07 15:27:07.000 038 33365.13 304.14 2337.15 28.05 2011-02-07 15:27:08.000 038 33365.21 304.17 2337.17 28.05 2011-02-07 15:27:09.000 038 33365.09 304.12 2337.16 28.05 2011-02-07 15:27:10.000 038 33365.14 304.10 2337.08 28.05 2011-02-07 15:27:11.000 038 33365.12 304.16 2337.14 28.05 2011-02-07 15:27:12.000 038 33365.25 304.14 2337.14 28.05 2011-02-07 15:27:13.000 038 33365.15 304.13 2337.21 28.05 2011-02-07 15:27:14.000 038 33365.11 304.15 2337.23 28.05 2011-02-07 15:27:15.000 038 33365.18 304.15 2337.17 28.05 2011-02-07 15:27:16.000 038 33365.12 304.18 2337.13 28.05 2011-02-07 15:27:17.000 038 33365.22 304.13 2337.21 28.05 2011-02-07 15:27:18.000 038 33365.19 304.12 2337.33 28.05 2011-02-07 15:27:19.000 038 33365.17 304.14 2337.26 28.05 2011-02-07 15:27:20.000 038 33365.00 304.21 2337.27 28.05 2011-02-07 15:27:21.000 038 33365.04 304.15 2337.30 28.05 2011-02-07 15:27:22.000 038 33365.06 304.17 2337.30 28.05 2011-02-07 15:27:23.000 038 33365.05 304.16 2337.29 28.05 2011-02-07 15:27:24.000 038 33365.08 304.17 2337.26 28.05 2011-02-07 15:27:25.000 038 33365.12 304.16 2337.25 28.05 2011-02-07 15:27:26.000 038 33365.05 304.19 2337.31 28.05 2011-02-07 15:27:27.000 038 33364.99 304.20 2337.31 28.05 2011-02-07 15:27:28.000 038 33365.12 304.19 2337.30 28.05 2011-02-07 15:27:29.000 038 33364.97 304.25 2337.37 28.05 2011-02-07 15:27:30.000 038 33365.04 304.17 2337.32 28.05 2011-02-07 15:27:31.000 038 33364.96 304.19 2337.36 28.05 2011-02-07 15:27:32.000 038 33364.98 304.19 2337.38 28.05 2011-02-07 15:27:33.000 038 33365.02 304.20 2337.33 28.05 2011-02-07 15:27:34.000 038 33364.95 304.18 2337.40 28.05 2011-02-07 15:27:35.000 038 33365.02 304.21 2337.34 28.05 2011-02-07 15:27:36.000 038 33364.98 304.19 2337.38 28.05 2011-02-07 15:27:37.000 038 33364.92 304.20 2337.45 28.05 2011-02-07 15:27:38.000 038 33364.97 304.19 2337.32 28.05 2011-02-07 15:27:39.000 038 33364.88 304.23 2337.34 28.05 2011-02-07 15:27:40.000 038 33364.97 304.20 2337.36 28.05 2011-02-07 15:27:41.000 038 33364.89 304.18 2337.35 28.05 2011-02-07 15:27:42.000 038 33364.97 304.24 2337.42 28.05 2011-02-07 15:27:43.000 038 33364.92 304.21 2337.43 28.05 2011-02-07 15:27:44.000 038 33365.00 304.18 2337.43 28.05 2011-02-07 15:27:45.000 038 33364.95 304.18 2337.46 28.05 2011-02-07 15:27:46.000 038 33364.86 304.18 2337.46 28.05 2011-02-07 15:27:47.000 038 33364.85 304.18 2337.43 28.05 2011-02-07 15:27:48.000 038 33364.87 304.21 2337.50 28.05 2011-02-07 15:27:49.000 038 33364.85 304.18 2337.48 28.05 2011-02-07 15:27:50.000 038 33364.88 304.22 2337.54 28.05 2011-02-07 15:27:51.000 038 33364.81 304.23 2337.47 28.05 2011-02-07 15:27:52.000 038 33364.75 304.21 2337.42 28.05 2011-02-07 15:27:53.000 038 33364.78 304.19 2337.50 28.05 2011-02-07 15:27:54.000 038 33364.80 304.19 2337.52 28.05 2011-02-07 15:27:55.000 038 33364.84 304.17 2337.48 28.05 2011-02-07 15:27:56.000 038 33364.75 304.18 2337.44 28.05 2011-02-07 15:27:57.000 038 33364.74 304.24 2337.52 28.05 2011-02-07 15:27:58.000 038 33364.77 304.20 2337.52 28.05 2011-02-07 15:27:59.000 038 33364.81 304.20 2337.50 28.05 2011-02-07 15:28:00.000 038 33364.72 304.25 2337.53 28.05 2011-02-07 15:28:01.000 038 33364.64 304.22 2337.47 28.05 2011-02-07 15:28:02.000 038 33364.72 304.21 2337.56 28.05 2011-02-07 15:28:03.000 038 33364.76 304.17 2337.55 28.05 2011-02-07 15:28:04.000 038 33364.68 304.16 2337.58 28.05 2011-02-07 15:28:05.000 038 33364.59 304.19 2337.66 28.05 2011-02-07 15:28:06.000 038 33364.58 304.21 2337.66 28.05 2011-02-07 15:28:07.000 038 33364.60 304.19 2337.67 28.05 2011-02-07 15:28:08.000 038 33364.72 304.21 2337.60 28.05 2011-02-07 15:28:09.000 038 33364.64 304.19 2337.66 28.05 2011-02-07 15:28:10.000 038 33364.66 304.20 2337.62 28.05 2011-02-07 15:28:11.000 038 33364.62 304.22 2337.72 28.05 2011-02-07 15:28:12.000 038 33364.59 304.21 2337.72 28.05 2011-02-07 15:28:13.000 038 33364.63 304.18 2337.70 28.05 2011-02-07 15:28:14.000 038 33364.62 304.19 2337.68 28.05 2011-02-07 15:28:15.000 038 33364.56 304.27 2337.74 28.05 2011-02-07 15:28:16.000 038 33364.43 304.24 2337.73 28.05 2011-02-07 15:28:17.000 038 33364.47 304.20 2337.67 28.05 2011-02-07 15:28:18.000 038 33364.54 304.22 2337.70 28.05 2011-02-07 15:28:19.000 038 33364.50 304.27 2337.74 28.05 2011-02-07 15:28:20.000 038 33364.44 304.23 2337.85 28.05 2011-02-07 15:28:21.000 038 33364.52 304.26 2337.71 28.05 2011-02-07 15:28:22.000 038 33364.51 304.25 2337.76 28.05 2011-02-07 15:28:23.000 038 33364.51 304.26 2337.77 28.05 2011-02-07 15:28:24.000 038 33364.43 304.25 2337.85 28.05 2011-02-07 15:28:25.000 038 33364.38 304.26 2337.79 28.05 2011-02-07 15:28:26.000 038 33364.41 304.23 2337.85 28.05 2011-02-07 15:28:27.000 038 33364.46 304.23 2337.87 28.05 2011-02-07 15:28:28.000 038 33364.38 304.22 2337.86 28.05 2011-02-07 15:28:29.000 038 33364.40 304.27 2337.82 28.05 2011-02-07 15:28:30.000 038 33364.37 304.26 2337.81 28.05 2011-02-07 15:28:31.000 038 33364.37 304.29 2337.88 28.05 2011-02-07 15:28:32.000 038 33364.28 304.25 2337.85 28.05 2011-02-07 15:28:33.000 038 33364.40 304.24 2337.82 28.05 2011-02-07 15:28:34.000 038 33364.37 304.24 2337.91 28.05 2011-02-07 15:28:35.000 038 33364.36 304.25 2337.91 28.05 2011-02-07 15:28:36.000 038 33364.32 304.26 2337.98 28.05 2011-02-07 15:28:37.000 038 33364.25 304.27 2338.02 28.05 2011-02-07 15:28:38.000 038 33364.28 304.25 2337.89 28.05 2011-02-07 15:28:39.000 038 33364.31 304.27 2337.98 28.05 2011-02-07 15:28:40.000 038 33364.25 304.27 2337.96 28.05 2011-02-07 15:28:41.000 038 33364.29 304.25 2338.01 28.05 2011-02-07 15:28:42.000 038 33364.31 304.28 2337.95 28.05 2011-02-07 15:28:43.000 038 33364.31 304.28 2337.95 28.05 2011-02-07 15:28:44.000 038 33364.21 304.27 2338.04 28.05 2011-02-07 15:28:45.000 038 33364.22 304.25 2338.07 28.05 2011-02-07 15:28:46.000 038 33364.14 304.27 2338.04 28.05 2011-02-07 15:28:47.000 038 33364.21 304.23 2338.03 28.05 2011-02-07 15:28:48.000 038 33364.28 304.28 2338.07 28.05 2011-02-07 15:28:49.000 038 33364.22 304.25 2338.07 28.05 2011-02-07 15:28:50.000 038 33364.18 304.27 2338.09 28.05 2011-02-07 15:28:51.000 038 33364.21 304.28 2338.05 28.05 2011-02-07 15:28:52.000 038 33364.16 304.25 2337.99 28.05 2011-02-07 15:28:53.000 038 33364.23 304.28 2338.12 28.05 2011-02-07 15:28:54.000 038 33364.24 304.26 2338.06 28.05 2011-02-07 15:28:55.000 038 33364.26 304.31 2338.08 28.05 2011-02-07 15:28:56.000 038 33364.09 304.24 2338.00 28.05 2011-02-07 15:28:57.000 038 33364.16 304.24 2338.15 28.05 2011-02-07 15:28:58.000 038 33364.14 304.24 2338.14 28.05 2011-02-07 15:28:59.000 038 33364.25 304.27 2338.00 28.05 2011-02-07 15:29:00.000 038 33364.16 304.24 2338.03 28.05 2011-02-07 15:29:01.000 038 33364.26 304.24 2338.11 28.05 2011-02-07 15:29:02.000 038 33364.10 304.25 2338.18 28.05 2011-02-07 15:29:03.000 038 33364.19 304.22 2338.13 28.05 2011-02-07 15:29:04.000 038 33364.21 304.21 2338.12 28.05 2011-02-07 15:29:05.000 038 33364.18 304.21 2338.21 28.05 2011-02-07 15:29:06.000 038 33364.21 304.21 2338.13 28.05 2011-02-07 15:29:07.000 038 33364.24 304.20 2338.24 28.05 2011-02-07 15:29:08.000 038 33364.23 304.18 2338.30 28.05 2011-02-07 15:29:09.000 038 33364.25 304.24 2338.13 28.05 2011-02-07 15:29:10.000 038 33364.31 304.21 2338.21 28.05 2011-02-07 15:29:11.000 038 33364.38 304.22 2338.25 28.05 2011-02-07 15:29:12.000 038 33364.45 304.19 2338.24 28.05 2011-02-07 15:29:13.000 038 33364.35 304.20 2338.23 28.05 2011-02-07 15:29:14.000 038 33364.41 304.22 2338.22 28.05 2011-02-07 15:29:15.000 038 33364.53 304.18 2338.22 28.05 2011-02-07 15:29:16.000 038 33364.41 304.19 2338.24 28.05 2011-02-07 15:29:17.000 038 33364.57 304.20 2338.27 28.05 2011-02-07 15:29:18.000 038 33364.50 304.16 2338.25 28.05 2011-02-07 15:29:19.000 038 33364.59 304.16 2338.20 28.05 2011-02-07 15:29:20.000 038 33364.38 304.12 2338.20 28.05 2011-02-07 15:29:21.000 038 33364.55 304.16 2338.19 28.05 2011-02-07 15:29:22.000 038 33364.50 304.14 2338.23 28.05 2011-02-07 15:29:23.000 038 33364.49 304.12 2338.17 28.05 2011-02-07 15:29:24.000 038 33364.44 304.16 2338.24 28.05 2011-02-07 15:29:25.000 038 33364.44 304.13 2338.18 28.05 2011-02-07 15:29:26.000 038 33364.33 304.12 2338.23 28.05 2011-02-07 15:29:27.000 038 33364.18 304.13 2338.28 28.05 2011-02-07 15:29:28.000 038 33364.12 304.12 2338.28 28.05 2011-02-07 15:29:29.000 038 33364.11 304.16 2338.17 28.05 2011-02-07 15:29:30.000 038 33363.98 304.22 2338.24 28.05 2011-02-07 15:29:31.000 038 33363.89 304.25 2338.22 28.05 2011-02-07 15:29:32.000 038 33363.80 304.25 2338.19 28.05 2011-02-07 15:29:33.000 038 33363.72 304.29 2338.26 28.05 2011-02-07 15:29:34.000 038 33363.63 304.33 2338.20 28.05 2011-02-07 15:29:35.000 038 33363.62 304.41 2338.27 28.05 2011-02-07 15:29:36.000 038 33363.62 304.44 2338.33 28.05 2011-02-07 15:29:37.000 038 33363.54 304.45 2338.32 28.05 2011-02-07 15:29:38.000 038 33363.49 304.45 2338.36 28.05 2011-02-07 15:29:39.000 038 33363.33 304.59 2338.41 28.05 2011-02-07 15:29:40.000 038 33363.35 304.59 2338.40 28.05 2011-02-07 15:29:41.000 038 33363.25 304.60 2338.51 28.05 2011-02-07 15:29:42.000 038 33363.23 304.60 2338.49 28.05 2011-02-07 15:29:43.000 038 33363.20 304.66 2338.51 28.05 2011-02-07 15:29:44.000 038 33363.11 304.68 2338.59 28.05 2011-02-07 15:29:45.000 038 33363.13 304.69 2338.64 28.05 2011-02-07 15:29:46.000 038 33363.19 304.67 2338.60 28.05 2011-02-07 15:29:47.000 038 33363.18 304.70 2338.62 28.05 2011-02-07 15:29:48.000 038 33363.14 304.74 2338.72 28.05 2011-02-07 15:29:49.000 038 33363.11 304.74 2338.69 28.05 2011-02-07 15:29:50.000 038 33363.20 304.69 2338.76 28.05 2011-02-07 15:29:51.000 038 33363.23 304.74 2338.79 28.05 2011-02-07 15:29:52.000 038 33363.24 304.74 2338.79 28.05 2011-02-07 15:29:53.000 038 33363.20 304.71 2338.94 28.05 2011-02-07 15:29:54.000 038 33363.16 304.67 2338.94 28.05 2011-02-07 15:29:55.000 038 33363.28 304.67 2338.85 28.05 2011-02-07 15:29:56.000 038 33363.28 304.62 2338.85 28.05 2011-02-07 15:29:57.000 038 33363.31 304.65 2338.91 28.05 2011-02-07 15:29:58.000 038 33363.31 304.61 2338.89 28.05 2011-02-07 15:29:59.000 038 33363.38 304.59 2339.02 28.05 2011-02-07 15:30:00.000 038 33363.39 304.62 2338.93 28.05 2011-02-07 15:30:01.000 038 33363.37 304.58 2338.85 28.05 2011-02-07 15:30:02.000 038 33363.50 304.59 2338.98 28.05 2011-02-07 15:30:03.000 038 33363.35 304.47 2338.91 28.05 2011-02-07 15:30:04.000 038 33363.44 304.49 2338.89 28.05 2011-02-07 15:30:05.000 038 33363.53 304.47 2338.84 28.05 2011-02-07 15:30:06.000 038 33363.50 304.45 2338.94 28.05 2011-02-07 15:30:07.000 038 33363.53 304.45 2338.97 28.05 2011-02-07 15:30:08.000 038 33363.42 304.42 2338.89 28.05 2011-02-07 15:30:09.000 038 33363.58 304.39 2338.95 28.05 2011-02-07 15:30:10.000 038 33363.57 304.39 2338.89 28.05 2011-02-07 15:30:11.000 038 33363.58 304.36 2338.95 28.05 2011-02-07 15:30:12.000 038 33363.58 304.37 2338.86 28.05 2011-02-07 15:30:13.000 038 33363.54 304.39 2338.86 28.05 2011-02-07 15:30:14.000 038 33363.64 304.35 2338.92 28.05 2011-02-07 15:30:15.000 038 33363.64 304.34 2338.84 28.05 2011-02-07 15:30:16.000 038 33363.58 304.32 2338.85 28.05 2011-02-07 15:30:17.000 038 33363.60 304.32 2338.82 28.05 2011-02-07 15:30:18.000 038 33363.68 304.30 2338.89 28.05 2011-02-07 15:30:19.000 038 33363.64 304.29 2338.88 28.05 2011-02-07 15:30:20.000 038 33363.55 304.35 2338.93 28.05 2011-02-07 15:30:21.000 038 33363.67 304.28 2338.89 28.05 2011-02-07 15:30:22.000 038 33363.68 304.28 2338.86 28.05 2011-02-07 15:30:23.000 038 33363.61 304.30 2338.86 28.05 2011-02-07 15:30:24.000 038 33363.75 304.27 2338.85 28.05 2011-02-07 15:30:25.000 038 33363.74 304.26 2338.85 28.05 2011-02-07 15:30:26.000 038 33363.64 304.19 2338.81 28.05 2011-02-07 15:30:27.000 038 33363.85 304.22 2338.85 28.05 2011-02-07 15:30:28.000 038 33363.76 304.22 2338.88 28.05 2011-02-07 15:30:29.000 038 33363.76 304.23 2338.83 28.05 2011-02-07 15:30:30.000 038 33363.75 304.20 2338.76 28.05 2011-02-07 15:30:31.000 038 33363.79 304.21 2338.82 28.05 2011-02-07 15:30:32.000 038 33363.78 304.20 2338.85 28.05 2011-02-07 15:30:33.000 038 33363.75 304.22 2338.83 28.05 2011-02-07 15:30:34.000 038 33363.69 304.17 2338.77 28.05 2011-02-07 15:30:35.000 038 33363.73 304.19 2338.79 28.05 2011-02-07 15:30:36.000 038 33363.69 304.23 2338.76 28.05 2011-02-07 15:30:37.000 038 33363.70 304.23 2338.78 28.05 2011-02-07 15:30:38.000 038 33363.61 304.21 2338.89 28.05 2011-02-07 15:30:39.000 038 33363.57 304.22 2338.79 28.05 2011-02-07 15:30:40.000 038 33363.56 304.23 2338.75 28.05 2011-02-07 15:30:41.000 038 33363.57 304.25 2338.78 28.05 2011-02-07 15:30:42.000 038 33363.54 304.28 2338.84 28.05 2011-02-07 15:30:43.000 038 33363.44 304.32 2338.82 28.05 2011-02-07 15:30:44.000 038 33363.44 304.30 2338.82 28.05 2011-02-07 15:30:45.000 038 33363.40 304.35 2338.88 28.05 2011-02-07 15:30:46.000 038 33363.40 304.37 2338.90 28.05 2011-02-07 15:30:47.000 038 33363.23 304.41 2338.83 28.05 2011-02-07 15:30:48.000 038 33363.23 304.39 2338.88 28.05 2011-02-07 15:30:49.000 038 33363.14 304.44 2338.84 28.05 2011-02-07 15:30:50.000 038 33363.19 304.41 2338.89 28.05 2011-02-07 15:30:51.000 038 33363.06 304.47 2338.90 28.05 2011-02-07 15:30:52.000 038 33363.11 304.45 2338.92 28.05 2011-02-07 15:30:53.000 038 33363.06 304.50 2339.00 28.05 2011-02-07 15:30:54.000 038 33363.07 304.50 2339.01 28.05 2011-02-07 15:30:55.000 038 33363.06 304.49 2339.06 28.05 2011-02-07 15:30:56.000 038 33363.00 304.48 2339.00 28.05 2011-02-07 15:30:57.000 038 33363.03 304.50 2339.04 28.05 2011-02-07 15:30:58.000 038 33362.92 304.50 2339.09 28.05 2011-02-07 15:30:59.000 038 33363.03 304.52 2339.12 28.05 2011-02-07 15:31:00.000 038 33362.90 304.51 2339.13 28.05 2011-02-07 15:31:01.000 038 33362.97 304.57 2339.20 28.05 2011-02-07 15:31:02.000 038 33363.02 304.56 2339.07 28.05 2011-02-07 15:31:03.000 038 33362.86 304.55 2339.17 28.05 2011-02-07 15:31:04.000 038 33362.91 304.53 2339.20 28.05 2011-02-07 15:31:05.000 038 33362.88 304.56 2339.14 28.05 2011-02-07 15:31:06.000 038 33362.93 304.56 2339.29 28.05 2011-02-07 15:31:07.000 038 33362.95 304.54 2339.22 28.05 2011-02-07 15:31:08.000 038 33362.96 304.54 2339.21 28.05 2011-02-07 15:31:09.000 038 33363.03 304.56 2339.28 28.05 2011-02-07 15:31:10.000 038 33362.92 304.49 2339.28 28.05 2011-02-07 15:31:11.000 038 33362.88 304.52 2339.23 28.05 2011-02-07 15:31:12.000 038 33362.94 304.51 2339.28 28.05 2011-02-07 15:31:13.000 038 33362.98 304.53 2339.33 28.05 2011-02-07 15:31:14.000 038 33362.89 304.54 2339.32 28.06 2011-02-07 15:31:15.000 038 33362.94 304.52 2339.26 28.05 2011-02-07 15:31:16.000 038 33362.94 304.52 2339.24 28.05 2011-02-07 15:31:17.000 038 33362.96 304.52 2339.35 28.05 2011-02-07 15:31:18.000 038 33363.03 304.50 2339.25 28.05 2011-02-07 15:31:19.000 038 33362.96 304.47 2339.23 28.05 2011-02-07 15:31:20.000 038 33362.92 304.52 2339.26 28.06 2011-02-07 15:31:21.000 038 33362.97 304.49 2339.32 28.06 2011-02-07 15:31:22.000 038 33362.91 304.50 2339.30 28.06 2011-02-07 15:31:23.000 038 33362.89 304.46 2339.29 28.06 2011-02-07 15:31:24.000 038 33362.88 304.52 2339.41 28.06 2011-02-07 15:31:25.000 038 33362.78 304.48 2339.34 28.06 2011-02-07 15:31:26.000 038 33362.94 304.48 2339.37 28.06 2011-02-07 15:31:27.000 038 33362.92 304.49 2339.44 28.06 2011-02-07 15:31:28.000 038 33362.93 304.46 2339.39 28.06 2011-02-07 15:31:29.000 038 33362.88 304.45 2339.41 28.06 2011-02-07 15:31:30.000 038 33362.91 304.45 2339.26 28.05 2011-02-07 15:31:31.000 038 33362.83 304.47 2339.43 28.05 2011-02-07 15:31:32.000 038 33362.95 304.48 2339.46 28.05 2011-02-07 15:31:33.000 038 33362.96 304.47 2339.49 28.05 2011-02-07 15:31:34.000 038 33362.80 304.45 2339.41 28.06 2011-02-07 15:31:35.000 038 33362.79 304.48 2339.39 28.05 2011-02-07 15:31:36.000 038 33362.84 304.47 2339.40 28.05 2011-02-07 15:31:37.000 038 33362.89 304.44 2339.39 28.06 2011-02-07 15:31:38.000 038 33362.94 304.49 2339.37 28.06 2011-02-07 15:31:39.000 038 33362.83 304.43 2339.43 28.05 2011-02-07 15:31:40.000 038 33362.76 304.45 2339.39 28.05 2011-02-07 15:31:41.000 038 33362.73 304.50 2339.47 28.06 2011-02-07 15:31:42.000 038 33362.75 304.43 2339.45 28.05 2011-02-07 15:31:43.000 038 33362.73 304.48 2339.47 28.06 2011-02-07 15:31:44.000 038 33362.64 304.48 2339.39 28.06 2011-02-07 15:31:45.000 038 33362.71 304.49 2339.49 28.06 2011-02-07 15:31:46.000 038 33362.65 304.51 2339.48 28.06 2011-02-07 15:31:47.000 038 33362.70 304.53 2339.46 28.06 2011-02-07 15:31:48.000 038 33362.70 304.49 2339.51 28.06 2011-02-07 15:31:49.000 038 33362.64 304.52 2339.42 28.06 2011-02-07 15:31:50.000 038 33362.67 304.48 2339.47 28.06 2011-02-07 15:31:51.000 038 33362.67 304.49 2339.47 28.06 2011-02-07 15:31:52.000 038 33362.62 304.50 2339.49 28.06 2011-02-07 15:31:53.000 038 33362.65 304.51 2339.46 28.06 2011-02-07 15:31:54.000 038 33362.66 304.49 2339.49 28.06 2011-02-07 15:31:55.000 038 33362.68 304.54 2339.60 28.06 2011-02-07 15:31:56.000 038 33362.64 304.52 2339.51 28.06 2011-02-07 15:31:57.000 038 33362.54 304.52 2339.56 28.06 2011-02-07 15:31:58.000 038 33362.61 304.51 2339.66 28.06 2011-02-07 15:31:59.000 038 33362.62 304.51 2339.58 28.06 2011-02-07 15:32:00.000 038 33362.66 304.50 2339.48 28.06 2011-02-07 15:32:01.000 038 33362.58 304.48 2339.62 28.06 2011-02-07 15:32:02.000 038 33362.56 304.48 2339.58 28.06 2011-02-07 15:32:03.000 038 33362.61 304.52 2339.63 28.06 2011-02-07 15:32:04.000 038 33362.60 304.48 2339.63 28.06 2011-02-07 15:32:05.000 038 33362.54 304.50 2339.61 28.06 2011-02-07 15:32:06.000 038 33362.58 304.52 2339.61 28.06 2011-02-07 15:32:07.000 038 33362.57 304.49 2339.61 28.06 2011-02-07 15:32:08.000 038 33362.57 304.47 2339.60 28.06 2011-02-07 15:32:09.000 038 33362.57 304.50 2339.60 28.06 2011-02-07 15:32:10.000 038 33362.50 304.49 2339.59 28.06 2011-02-07 15:32:11.000 038 33362.56 304.51 2339.72 28.06 2011-02-07 15:32:12.000 038 33362.57 304.50 2339.70 28.06 2011-02-07 15:32:13.000 038 33362.59 304.53 2339.53 28.06 2011-02-07 15:32:14.000 038 33362.48 304.48 2339.71 28.06 2011-02-07 15:32:15.000 038 33362.58 304.52 2339.69 28.06 2011-02-07 15:32:16.000 038 33362.57 304.50 2339.65 28.06 2011-02-07 15:32:17.000 038 33362.52 304.53 2339.66 28.06 2011-02-07 15:32:18.000 038 33362.42 304.49 2339.63 28.06 2011-02-07 15:32:19.000 038 33362.35 304.52 2339.67 28.06 2011-02-07 15:32:20.000 038 33362.54 304.52 2339.77 28.06 2011-02-07 15:32:21.000 038 33362.42 304.56 2339.68 28.06 2011-02-07 15:32:22.000 038 33362.46 304.53 2339.67 28.06 2011-02-07 15:32:23.000 038 33362.47 304.50 2339.71 28.06 2011-02-07 15:32:24.000 038 33362.49 304.54 2339.69 28.06 2011-02-07 15:32:25.000 038 33362.46 304.55 2339.72 28.06 2011-02-07 15:32:26.000 038 33362.38 304.55 2339.70 28.06 2011-02-07 15:32:27.000 038 33362.49 304.56 2339.80 28.06 2011-02-07 15:32:28.000 038 33362.46 304.52 2339.79 28.06 2011-02-07 15:32:29.000 038 33362.36 304.52 2339.79 28.06 2011-02-07 15:32:30.000 038 33362.40 304.50 2339.83 28.06 2011-02-07 15:32:31.000 038 33362.35 304.53 2339.76 28.06 2011-02-07 15:32:32.000 038 33362.39 304.50 2339.84 28.06 2011-02-07 15:32:33.000 038 33362.34 304.49 2339.85 28.06 2011-02-07 15:32:34.000 038 33362.35 304.47 2339.81 28.06 2011-02-07 15:32:35.000 038 33362.38 304.48 2339.88 28.06 2011-02-07 15:32:36.000 038 33362.35 304.48 2339.84 28.06 2011-02-07 15:32:37.000 038 33362.35 304.53 2339.80 28.06 2011-02-07 15:32:38.000 038 33362.31 304.50 2339.80 28.06 2011-02-07 15:32:39.000 038 33362.45 304.53 2339.89 28.06 2011-02-07 15:32:40.000 038 33362.39 304.51 2339.87 28.06 2011-02-07 15:32:41.000 038 33362.34 304.47 2339.82 28.06 2011-02-07 15:32:42.000 038 33362.35 304.50 2339.92 28.06 2011-02-07 15:32:43.000 038 33362.38 304.48 2339.91 28.06 2011-02-07 15:32:44.000 038 33362.36 304.46 2339.77 28.06 2011-02-07 15:32:45.000 038 33362.32 304.49 2339.84 28.06 2011-02-07 15:32:46.000 038 33362.34 304.48 2339.82 28.06 2011-02-07 15:32:47.000 038 33362.39 304.49 2339.88 28.06 2011-02-07 15:32:48.000 038 33362.33 304.53 2339.86 28.06 2011-02-07 15:32:49.000 038 33362.27 304.48 2339.83 28.06 2011-02-07 15:32:50.000 038 33362.24 304.47 2339.88 28.06 2011-02-07 15:32:51.000 038 33362.35 304.50 2340.00 28.06 2011-02-07 15:32:52.000 038 33362.27 304.47 2339.90 28.06 2011-02-07 15:32:53.000 038 33362.32 304.48 2339.96 28.06 2011-02-07 15:32:54.000 038 33362.30 304.49 2339.88 28.06 2011-02-07 15:32:55.000 038 33362.30 304.46 2339.92 28.06 2011-02-07 15:32:56.000 038 33362.38 304.50 2339.90 28.06 2011-02-07 15:32:57.000 038 33362.35 304.52 2339.84 28.06 2011-02-07 15:32:58.000 038 33362.32 304.53 2339.86 28.06 2011-02-07 15:32:59.000 038 33362.35 304.50 2339.88 28.06 2011-02-07 15:33:00.000 038 33362.26 304.50 2339.87 28.06 2011-02-07 15:33:01.000 038 33362.27 304.48 2339.96 28.06 2011-02-07 15:33:02.000 038 33362.40 304.55 2339.90 28.06 2011-02-07 15:33:03.000 038 33362.33 304.50 2339.90 28.06 2011-02-07 15:33:04.000 038 33362.33 304.51 2339.91 28.06 2011-02-07 15:33:05.000 038 33362.27 304.51 2339.84 28.06 2011-02-07 15:33:06.000 038 33362.27 304.47 2339.94 28.06 2011-02-07 15:33:07.000 038 33362.20 304.51 2339.93 28.06 2011-02-07 15:33:08.000 038 33362.20 304.51 2339.90 28.06 2011-02-07 15:33:09.000 038 33362.23 304.53 2339.93 28.06 2011-02-07 15:33:10.000 038 33362.20 304.55 2339.90 28.06 2011-02-07 15:33:11.000 038 33362.18 304.55 2340.03 28.06 2011-02-07 15:33:12.000 038 33362.26 304.56 2340.02 28.06 2011-02-07 15:33:13.000 038 33362.22 304.54 2340.00 28.06 2011-02-07 15:33:14.000 038 33362.23 304.56 2340.05 28.06 2011-02-07 15:33:15.000 038 33362.24 304.57 2339.96 28.06 2011-02-07 15:33:16.000 038 33362.23 304.56 2340.06 28.06 2011-02-07 15:33:17.000 038 33362.23 304.58 2339.98 28.06 2011-02-07 15:33:18.000 038 33362.24 304.59 2340.06 28.06 2011-02-07 15:33:19.000 038 33362.23 304.56 2340.11 28.06 2011-02-07 15:33:20.000 038 33362.26 304.58 2340.05 28.06 2011-02-07 15:33:21.000 038 33362.11 304.60 2340.03 28.06 2011-02-07 15:33:22.000 038 33362.18 304.58 2340.04 28.06 2011-02-07 15:33:23.000 038 33362.17 304.60 2339.99 28.06 2011-02-07 15:33:24.000 038 33362.18 304.60 2340.09 28.06 2011-02-07 15:33:25.000 038 33362.14 304.63 2340.06 28.06 2011-02-07 15:33:26.000 038 33362.10 304.61 2340.13 28.06 2011-02-07 15:33:27.000 038 33362.07 304.59 2340.05 28.06 2011-02-07 15:33:28.000 038 33362.12 304.59 2339.99 28.06 2011-02-07 15:33:29.000 038 33362.08 304.60 2340.12 28.06 2011-02-07 15:33:30.000 038 33362.11 304.58 2340.24 28.06 2011-02-07 15:33:31.000 038 33362.10 304.60 2340.14 28.06 2011-02-07 15:33:32.000 038 33362.05 304.62 2340.19 28.06 2011-02-07 15:33:33.000 038 33362.10 304.63 2340.17 28.06 2011-02-07 15:33:34.000 038 33362.07 304.64 2340.17 28.06 2011-02-07 15:33:35.000 038 33362.06 304.59 2340.24 28.06 2011-02-07 15:33:36.000 038 33362.01 304.61 2340.28 28.06 2011-02-07 15:33:37.000 038 33362.00 304.63 2340.18 28.06 2011-02-07 15:33:38.000 038 33362.03 304.62 2340.19 28.06 2011-02-07 15:33:39.000 038 33362.01 304.61 2340.23 28.06 2011-02-07 15:33:40.000 038 33362.02 304.59 2340.19 28.06 2011-02-07 15:33:41.000 038 33362.03 304.64 2340.14 28.06 2011-02-07 15:33:42.000 038 33362.01 304.56 2340.28 28.06 2011-02-07 15:33:43.000 038 33362.05 304.63 2340.22 28.06 2011-02-07 15:33:44.000 038 33362.03 304.62 2340.24 28.06 2011-02-07 15:33:45.000 038 33362.13 304.58 2340.24 28.06 2011-02-07 15:33:46.000 038 33362.04 304.57 2340.25 28.06 2011-02-07 15:33:47.000 038 33362.01 304.59 2340.22 28.06 2011-02-07 15:33:48.000 038 33361.98 304.59 2340.29 28.06 2011-02-07 15:33:49.000 038 33362.05 304.59 2340.28 28.06 2011-02-07 15:33:50.000 038 33361.98 304.60 2340.34 28.06 2011-02-07 15:33:51.000 038 33361.98 304.53 2340.30 28.06 2011-02-07 15:33:52.000 038 33362.02 304.53 2340.23 28.06 2011-02-07 15:33:53.000 038 33361.99 304.50 2340.32 28.06 2011-02-07 15:33:54.000 038 33361.96 304.58 2340.31 28.06 2011-02-07 15:33:55.000 038 33362.00 304.54 2340.30 28.06 2011-02-07 15:33:56.000 038 33361.99 304.58 2340.36 28.06 2011-02-07 15:33:57.000 038 33361.96 304.60 2340.39 28.06 2011-02-07 15:33:58.000 038 33361.90 304.54 2340.41 28.06 2011-02-07 15:33:59.000 038 33361.97 304.61 2340.26 28.06 2011-02-07 15:34:00.000 038 33361.94 304.56 2340.38 28.06 2011-02-07 15:34:01.000 038 33361.87 304.57 2340.32 28.06 2011-02-07 15:34:02.000 038 33361.96 304.53 2340.39 28.06 2011-02-07 15:34:03.000 038 33361.96 304.55 2340.44 28.06 2011-02-07 15:34:04.000 038 33361.83 304.53 2340.41 28.06 2011-02-07 15:34:05.000 038 33361.98 304.55 2340.32 28.06 2011-02-07 15:34:06.000 038 33361.83 304.58 2340.37 28.06 2011-02-07 15:34:07.000 038 33361.78 304.54 2340.32 28.06 2011-02-07 15:34:08.000 038 33361.86 304.54 2340.32 28.06 2011-02-07 15:34:09.000 038 33361.82 304.55 2340.41 28.06 2011-02-07 15:34:10.000 038 33361.83 304.55 2340.35 28.06 2011-02-07 15:34:11.000 038 33361.82 304.53 2340.52 28.06 2011-02-07 15:34:12.000 038 33361.77 304.61 2340.44 28.06 2011-02-07 15:34:13.000 038 33361.80 304.58 2340.36 28.06 2011-02-07 15:34:14.000 038 33361.71 304.55 2340.46 28.06 2011-02-07 15:34:15.000 038 33361.83 304.55 2340.46 28.06 2011-02-07 15:34:16.000 038 33361.73 304.57 2340.47 28.06 2011-02-07 15:34:17.000 038 33361.73 304.57 2340.47 28.06 2011-02-07 15:34:18.000 038 33361.75 304.53 2340.47 28.06 2011-02-07 15:34:19.000 038 33361.68 304.53 2340.46 28.06 2011-02-07 15:34:20.000 038 33361.61 304.57 2340.43 28.06 2011-02-07 15:34:21.000 038 33361.71 304.60 2340.49 28.06 2011-02-07 15:34:22.000 038 33361.72 304.60 2340.44 28.06 2011-02-07 15:34:23.000 038 33361.68 304.59 2340.50 28.06 2011-02-07 15:34:24.000 038 33361.64 304.62 2340.53 28.06 2011-02-07 15:34:25.000 038 33361.60 304.57 2340.51 28.06 2011-02-07 15:34:26.000 038 33361.62 304.59 2340.52 28.06 2011-02-07 15:34:27.000 038 33361.64 304.59 2340.52 28.06 2011-02-07 15:34:28.000 038 33361.55 304.57 2340.59 28.06 2011-02-07 15:34:29.000 038 33361.60 304.66 2340.55 28.06 2011-02-07 15:34:30.000 038 33361.64 304.58 2340.59 28.06 2011-02-07 15:34:31.000 038 33361.62 304.61 2340.54 28.06 2011-02-07 15:34:32.000 038 33361.50 304.58 2340.53 28.06 2011-02-07 15:34:33.000 038 33361.60 304.62 2340.56 28.06 2011-02-07 15:34:34.000 038 33361.55 304.63 2340.57 28.06 2011-02-07 15:34:35.000 038 33361.54 304.60 2340.58 28.06 2011-02-07 15:34:36.000 038 33361.52 304.58 2340.69 28.06 2011-02-07 15:34:37.000 038 33361.46 304.66 2340.67 28.06 2011-02-07 15:34:38.000 038 33361.55 304.63 2340.65 28.06 2011-02-07 15:34:39.000 038 33361.57 304.63 2340.68 28.06 2011-02-07 15:34:40.000 038 33361.52 304.63 2340.67 28.06 2011-02-07 15:34:41.000 038 33361.49 304.66 2340.62 28.06 2011-02-07 15:34:42.000 038 33361.47 304.67 2340.69 28.06 2011-02-07 15:34:43.000 038 33361.60 304.66 2340.61 28.06 2011-02-07 15:34:44.000 038 33361.52 304.64 2340.71 28.06 2011-02-07 15:34:45.000 038 33361.52 304.64 2340.65 28.06 2011-02-07 15:34:46.000 038 33361.49 304.65 2340.69 28.06 2011-02-07 15:34:47.000 038 33361.47 304.64 2340.71 28.06 2011-02-07 15:34:48.000 038 33361.41 304.63 2340.65 28.06 2011-02-07 15:34:49.000 038 33361.40 304.65 2340.68 28.06 2011-02-07 15:34:50.000 038 33361.43 304.61 2340.74 28.06 2011-02-07 15:34:51.000 038 33361.39 304.64 2340.66 28.06 2011-02-07 15:34:52.000 038 33361.34 304.63 2340.71 28.06 2011-02-07 15:34:53.000 038 33361.41 304.65 2340.74 28.06 2011-02-07 15:34:54.000 038 33361.37 304.63 2340.75 28.06 2011-02-07 15:34:55.000 038 33361.40 304.64 2340.74 28.06 2011-02-07 15:34:56.000 038 33361.42 304.66 2340.65 28.06 2011-02-07 15:34:57.000 038 33361.40 304.62 2340.71 28.06 2011-02-07 15:34:58.000 038 33361.33 304.63 2340.81 28.06 2011-02-07 15:34:59.000 038 33361.37 304.66 2340.77 28.06 2011-02-07 15:35:00.000 038 33361.30 304.68 2340.75 28.06 2011-02-07 15:35:01.000 038 33361.35 304.66 2340.77 28.06 2011-02-07 15:35:02.000 038 33361.35 304.64 2340.85 28.06 2011-02-07 15:35:03.000 038 33361.33 304.63 2340.86 28.06 2011-02-07 15:35:04.000 038 33361.30 304.65 2340.79 28.06 2011-02-07 15:35:05.000 038 33361.27 304.60 2340.88 28.06 2011-02-07 15:35:06.000 038 33361.27 304.66 2340.93 28.06 2011-02-07 15:35:07.000 038 33361.15 304.64 2340.83 28.06 2011-02-07 15:35:08.000 038 33361.24 304.66 2340.84 28.06 2011-02-07 15:35:09.000 038 33361.30 304.64 2340.78 28.06 2011-02-07 15:35:10.000 038 33361.27 304.66 2340.79 28.06 2011-02-07 15:35:11.000 038 33361.23 304.64 2340.82 28.06 2011-02-07 15:35:12.000 038 33361.23 304.69 2340.87 28.06 2011-02-07 15:35:13.000 038 33361.35 304.66 2340.84 28.06 2011-02-07 15:35:14.000 038 33361.26 304.66 2340.80 28.06 2011-02-07 15:35:15.000 038 33361.17 304.66 2340.93 28.06 2011-02-07 15:35:16.000 038 33361.23 304.65 2340.91 28.06 2011-02-07 15:35:17.000 038 33361.24 304.66 2340.97 28.06 2011-02-07 15:35:18.000 038 33361.22 304.63 2340.87 28.06 2011-02-07 15:35:19.000 038 33361.21 304.70 2340.93 28.06 2011-02-07 15:35:20.000 038 33361.21 304.70 2340.90 28.06 2011-02-07 15:35:21.000 038 33361.14 304.68 2340.82 28.06 2011-02-07 15:35:22.000 038 33361.18 304.62 2340.84 28.06 2011-02-07 15:35:23.000 038 33361.19 304.67 2340.94 28.06 2011-02-07 15:35:24.000 038 33361.25 304.70 2340.89 28.06 2011-02-07 15:35:25.000 038 33361.21 304.67 2340.91 28.06 2011-02-07 15:35:26.000 038 33361.16 304.62 2340.91 28.06 2011-02-07 15:35:27.000 038 33361.14 304.67 2340.98 28.06 2011-02-07 15:35:28.000 038 33361.08 304.64 2340.89 28.06 2011-02-07 15:35:29.000 038 33361.22 304.65 2340.95 28.06 2011-02-07 15:35:30.000 038 33361.12 304.67 2340.99 28.06 2011-02-07 15:35:31.000 038 33361.17 304.65 2340.96 28.06 2011-02-07 15:35:32.000 038 33361.09 304.62 2340.90 28.06 2011-02-07 15:35:33.000 038 33361.12 304.63 2341.03 28.06 2011-02-07 15:35:34.000 038 33361.12 304.60 2340.96 28.06 2011-02-07 15:35:35.000 038 33361.11 304.63 2340.95 28.06 2011-02-07 15:35:36.000 038 33361.03 304.67 2341.03 28.06 2011-02-07 15:35:37.000 038 33361.02 304.64 2340.95 28.06 2011-02-07 15:35:38.000 038 33361.10 304.68 2340.99 28.06 2011-02-07 15:35:39.000 038 33361.10 304.64 2340.99 28.06 2011-02-07 15:35:40.000 038 33361.04 304.63 2340.95 28.06 2011-02-07 15:35:41.000 038 33361.13 304.65 2341.03 28.06 2011-02-07 15:35:42.000 038 33361.05 304.65 2341.06 28.06 2011-02-07 15:35:43.000 038 33361.04 304.65 2341.05 28.06 2011-02-07 15:35:44.000 038 33361.12 304.65 2341.05 28.06 2011-02-07 15:35:45.000 038 33361.05 304.68 2341.06 28.06 2011-02-07 15:35:46.000 038 33361.06 304.65 2341.09 28.06 2011-02-07 15:35:47.000 038 33361.05 304.68 2341.13 28.06 2011-02-07 15:35:48.000 038 33361.01 304.66 2341.13 28.06 2011-02-07 15:35:49.000 038 33361.03 304.61 2341.08 28.06 2011-02-07 15:35:50.000 038 33361.02 304.64 2341.03 28.06 2011-02-07 15:35:51.000 038 33360.90 304.61 2341.09 28.06 2011-02-07 15:35:52.000 038 33360.98 304.63 2341.11 28.06 2011-02-07 15:35:53.000 038 33360.96 304.62 2341.08 28.06 2011-02-07 15:35:54.000 038 33360.98 304.64 2341.11 28.06 2011-02-07 15:35:55.000 038 33361.01 304.66 2341.12 28.06 2011-02-07 15:35:56.000 038 33360.97 304.66 2341.16 28.06 2011-02-07 15:35:57.000 038 33360.90 304.63 2341.15 28.06 2011-02-07 15:35:58.000 038 33360.97 304.68 2341.12 28.06 2011-02-07 15:35:59.000 038 33360.89 304.66 2341.12 28.06 2011-02-07 15:36:00.000 038 33360.94 304.64 2341.18 28.06 2011-02-07 15:36:01.000 038 33360.84 304.65 2341.14 28.06 2011-02-07 15:36:02.000 038 33360.85 304.64 2341.15 28.06 2011-02-07 15:36:03.000 038 33360.89 304.62 2341.25 28.06 2011-02-07 15:36:04.000 038 33360.87 304.62 2341.24 28.06 2011-02-07 15:36:05.000 038 33360.90 304.65 2341.30 28.06 2011-02-07 15:36:06.000 038 33360.86 304.68 2341.17 28.06 2011-02-07 15:36:07.000 038 33360.84 304.64 2341.18 28.06 2011-02-07 15:36:08.000 038 33360.83 304.67 2341.22 28.06 2011-02-07 15:36:09.000 038 33360.90 304.67 2341.30 28.06 2011-02-07 15:36:10.000 038 33360.81 304.64 2341.26 28.06 2011-02-07 15:36:11.000 038 33360.77 304.62 2341.24 28.06 2011-02-07 15:36:12.000 038 33360.83 304.64 2341.22 28.06 2011-02-07 15:36:13.000 038 33360.78 304.68 2341.24 28.06 2011-02-07 15:36:14.000 038 33360.73 304.64 2341.30 28.06 2011-02-07 15:36:15.000 038 33360.68 304.67 2341.20 28.06 2011-02-07 15:36:16.000 038 33360.86 304.58 2341.30 28.06 2011-02-07 15:36:17.000 038 33360.75 304.62 2341.21 28.06 2011-02-07 15:36:18.000 038 33360.73 304.66 2341.36 28.06 2011-02-07 15:36:19.000 038 33360.77 304.65 2341.27 28.06 2011-02-07 15:36:20.000 038 33360.74 304.63 2341.26 28.06 2011-02-07 15:36:21.000 038 33360.67 304.60 2341.27 28.06 2011-02-07 15:36:22.000 038 33360.75 304.66 2341.37 28.06 2011-02-07 15:36:23.000 038 33360.66 304.64 2341.39 28.06 2011-02-07 15:36:24.000 038 33360.65 304.60 2341.35 28.06 2011-02-07 15:36:25.000 038 33360.69 304.61 2341.32 28.06 2011-02-07 15:36:26.000 038 33360.85 304.64 2341.31 28.06 2011-02-07 15:36:27.000 038 33360.59 304.66 2341.38 28.06 2011-02-07 15:36:28.000 038 33360.68 304.64 2341.34 28.06 2011-02-07 15:36:29.000 038 33360.68 304.62 2341.33 28.06 2011-02-07 15:36:30.000 038 33360.69 304.67 2341.43 28.06 2011-02-07 15:36:31.000 038 33360.70 304.65 2341.30 28.06 2011-02-07 15:36:32.000 038 33360.68 304.64 2341.36 28.06 2011-02-07 15:36:33.000 038 33360.69 304.67 2341.36 28.06 2011-02-07 15:36:34.000 038 33360.61 304.62 2341.39 28.06 2011-02-07 15:36:35.000 038 33360.58 304.63 2341.39 28.06 2011-02-07 15:36:36.000 038 33360.63 304.66 2341.40 28.06 2011-02-07 15:36:37.000 038 33360.66 304.62 2341.39 28.06 2011-02-07 15:36:38.000 038 33360.67 304.67 2341.42 28.06 2011-02-07 15:36:39.000 038 33360.60 304.62 2341.30 28.06 2011-02-07 15:36:40.000 038 33360.59 304.63 2341.32 28.06 2011-02-07 15:36:41.000 038 33360.52 304.62 2341.34 28.06 2011-02-07 15:36:42.000 038 33360.64 304.61 2341.43 28.06 2011-02-07 15:36:43.000 038 33360.65 304.65 2341.43 28.06 2011-02-07 15:36:44.000 038 33360.74 304.65 2341.43 28.06 2011-02-07 15:36:45.000 038 33360.64 304.62 2341.46 28.06 2011-02-07 15:36:46.000 038 33360.57 304.62 2341.40 28.06 2011-02-07 15:36:47.000 038 33360.61 304.64 2341.42 28.06 2011-02-07 15:36:48.000 038 33360.66 304.64 2341.46 28.06 2011-02-07 15:36:49.000 038 33360.66 304.64 2341.47 28.06 2011-02-07 15:36:50.000 038 33360.59 304.63 2341.38 28.06 2011-02-07 15:36:51.000 038 33360.51 304.66 2341.42 28.06 2011-02-07 15:36:52.000 038 33360.59 304.67 2341.47 28.06 2011-02-07 15:36:53.000 038 33360.49 304.65 2341.51 28.06 2011-02-07 15:36:54.000 038 33360.56 304.69 2341.47 28.06 2011-02-07 15:36:55.000 038 33360.56 304.67 2341.44 28.06 2011-02-07 15:36:56.000 038 33360.47 304.67 2341.43 28.06 2011-02-07 15:36:57.000 038 33360.57 304.68 2341.48 28.06 2011-02-07 15:36:58.000 038 33360.50 304.64 2341.46 28.06 2011-02-07 15:36:59.000 038 33360.49 304.62 2341.51 28.06 2011-02-07 15:37:00.000 038 33360.50 304.67 2341.53 28.06 2011-02-07 15:37:01.000 038 33360.43 304.68 2341.51 28.06 2011-02-07 15:37:02.000 038 33360.49 304.68 2341.49 28.06 2011-02-07 15:37:03.000 038 33360.40 304.62 2341.51 28.06 2011-02-07 15:37:04.000 038 33360.41 304.69 2341.58 28.06 2011-02-07 15:37:05.000 038 33360.41 304.70 2341.56 28.06 2011-02-07 15:37:06.000 038 33360.50 304.66 2341.58 28.06 2011-02-07 15:37:07.000 038 33360.44 304.64 2341.47 28.06 2011-02-07 15:37:08.000 038 33360.29 304.65 2341.58 28.06 2011-02-07 15:37:09.000 038 33360.44 304.69 2341.55 28.06 2011-02-07 15:37:10.000 038 33360.50 304.68 2341.68 28.06 2011-02-07 15:37:11.000 038 33360.44 304.64 2341.61 28.06 2011-02-07 15:37:12.000 038 33360.43 304.67 2341.64 28.06 2011-02-07 15:37:13.000 038 33360.45 304.65 2341.68 28.06 2011-02-07 15:37:14.000 038 33360.39 304.60 2341.53 28.06 2011-02-07 15:37:15.000 038 33360.41 304.62 2341.65 28.06 2011-02-07 15:37:16.000 038 33360.37 304.65 2341.59 28.06 2011-02-07 15:37:17.000 038 33360.39 304.66 2341.60 28.06 2011-02-07 15:37:18.000 038 33360.34 304.65 2341.57 28.06 2011-02-07 15:37:19.000 038 33360.33 304.65 2341.62 28.06 2011-02-07 15:37:20.000 038 33360.43 304.65 2341.63 28.06 2011-02-07 15:37:21.000 038 33360.41 304.64 2341.65 28.06 2011-02-07 15:37:22.000 038 33360.40 304.64 2341.67 28.06 2011-02-07 15:37:23.000 038 33360.44 304.61 2341.66 28.06 2011-02-07 15:37:24.000 038 33360.42 304.68 2341.63 28.06 2011-02-07 15:37:25.000 038 33360.37 304.68 2341.65 28.06 2011-02-07 15:37:26.000 038 33360.34 304.61 2341.58 28.06 2011-02-07 15:37:27.000 038 33360.36 304.65 2341.69 28.06 2011-02-07 15:37:28.000 038 33360.44 304.68 2341.73 28.06 2011-02-07 15:37:29.000 038 33360.42 304.65 2341.70 28.06 2011-02-07 15:37:30.000 038 33360.40 304.62 2341.71 28.06 2011-02-07 15:37:31.000 038 33360.36 304.62 2341.79 28.06 2011-02-07 15:37:32.000 038 33360.41 304.61 2341.68 28.06 2011-02-07 15:37:33.000 038 33360.34 304.64 2341.70 28.06 2011-02-07 15:37:34.000 038 33360.36 304.62 2341.70 28.06 2011-02-07 15:37:35.000 038 33360.32 304.64 2341.68 28.06 2011-02-07 15:37:36.000 038 33360.36 304.67 2341.74 28.06 2011-02-07 15:37:37.000 038 33360.30 304.64 2341.69 28.06 2011-02-07 15:37:38.000 038 33360.31 304.59 2341.76 28.06 2011-02-07 15:37:39.000 038 33360.32 304.64 2341.74 28.06 2011-02-07 15:37:40.000 038 33360.36 304.61 2341.71 28.06 2011-02-07 15:37:41.000 038 33360.24 304.61 2341.74 28.06 2011-02-07 15:37:42.000 038 33360.36 304.62 2341.71 28.06 2011-02-07 15:37:43.000 038 33360.26 304.60 2341.77 28.06 2011-02-07 15:37:44.000 038 33360.26 304.65 2341.76 28.06 2011-02-07 15:37:45.000 038 33360.28 304.68 2341.68 28.06 2011-02-07 15:37:46.000 038 33360.18 304.64 2341.76 28.06 2011-02-07 15:37:47.000 038 33360.26 304.60 2341.74 28.06 2011-02-07 15:37:48.000 038 33360.28 304.62 2341.82 28.06 2011-02-07 15:37:49.000 038 33360.29 304.65 2341.74 28.06 2011-02-07 15:37:50.000 038 33360.29 304.64 2341.82 28.06 2011-02-07 15:37:51.000 038 33360.25 304.68 2341.76 28.06 2011-02-07 15:37:52.000 038 33360.18 304.64 2341.82 28.06 2011-02-07 15:37:53.000 038 33360.18 304.67 2341.84 28.06 2011-02-07 15:37:54.000 038 33360.21 304.60 2341.86 28.06 2011-02-07 15:37:55.000 038 33360.19 304.64 2341.77 28.06 2011-02-07 15:37:56.000 038 33360.28 304.64 2341.73 28.06 2011-02-07 15:37:57.000 038 33360.13 304.65 2341.88 28.06 2011-02-07 15:37:58.000 038 33360.23 304.68 2341.77 28.06 2011-02-07 15:37:59.000 038 33360.14 304.64 2341.82 28.06 2011-02-07 15:38:00.000 038 33360.14 304.63 2341.83 28.06 2011-02-07 15:38:01.000 038 33360.18 304.64 2341.85 28.06 2011-02-07 15:38:02.000 038 33360.27 304.65 2341.81 28.06 2011-02-07 15:38:03.000 038 33360.11 304.62 2341.89 28.06 2011-02-07 15:38:04.000 038 33360.07 304.68 2341.86 28.06 2011-02-07 15:38:05.000 038 33360.13 304.65 2341.85 28.06 2011-02-07 15:38:06.000 038 33360.10 304.67 2341.93 28.06 2011-02-07 15:38:07.000 038 33360.07 304.65 2341.93 28.06 2011-02-07 15:38:08.000 038 33360.09 304.62 2341.96 28.06 2011-02-07 15:38:09.000 038 33360.16 304.64 2341.92 28.06 2011-02-07 15:38:10.000 038 33360.06 304.70 2342.00 28.06 2011-02-07 15:38:11.000 038 33360.11 304.67 2341.94 28.06 2011-02-07 15:38:12.000 038 33360.18 304.63 2341.95 28.06 2011-02-07 15:38:13.000 038 33360.09 304.65 2341.95 28.06 2011-02-07 15:38:14.000 038 33360.15 304.68 2341.98 28.06 2011-02-07 15:38:15.000 038 33360.11 304.65 2341.99 28.06 2011-02-07 15:38:16.000 038 33360.02 304.67 2342.01 28.06 2011-02-07 15:38:17.000 038 33360.01 304.65 2342.04 28.06 2011-02-07 15:38:18.000 038 33360.01 304.66 2342.01 28.06 2011-02-07 15:38:19.000 038 33360.03 304.66 2342.01 28.06 2011-02-07 15:38:20.000 038 33360.01 304.67 2342.01 28.06 2011-02-07 15:38:21.000 038 33360.07 304.66 2341.89 28.06 2011-02-07 15:38:22.000 038 33359.94 304.65 2342.04 28.06 2011-02-07 15:38:23.000 038 33359.93 304.63 2342.02 28.06 2011-02-07 15:38:24.000 038 33360.04 304.63 2342.08 28.06 2011-02-07 15:38:25.000 038 33360.04 304.71 2342.03 28.06 2011-02-07 15:38:26.000 038 33359.93 304.69 2341.99 28.06 2011-02-07 15:38:27.000 038 33360.06 304.70 2342.07 28.06 2011-02-07 15:38:28.000 038 33360.00 304.70 2342.07 28.06 2011-02-07 15:38:29.000 038 33359.98 304.69 2342.06 28.06 2011-02-07 15:38:30.000 038 33359.98 304.65 2342.05 28.06 2011-02-07 15:38:31.000 038 33359.94 304.68 2342.07 28.06 2011-02-07 15:38:32.000 038 33359.94 304.69 2342.02 28.06 2011-02-07 15:38:33.000 038 33360.00 304.64 2342.05 28.06 2011-02-07 15:38:34.000 038 33360.01 304.63 2342.05 28.06 2011-02-07 15:38:35.000 038 33359.95 304.65 2342.02 28.06 2011-02-07 15:38:36.000 038 33359.98 304.71 2342.02 28.06 2011-02-07 15:38:37.000 038 33359.94 304.63 2342.05 28.06 2011-02-07 15:38:38.000 038 33359.88 304.66 2342.12 28.06 2011-02-07 15:38:39.000 038 33360.01 304.63 2342.18 28.06 2011-02-07 15:38:40.000 038 33359.91 304.67 2342.15 28.07 2011-02-07 15:38:41.000 038 33359.94 304.64 2342.19 28.06 2011-02-07 15:38:42.000 038 33359.87 304.63 2342.11 28.06 2011-02-07 15:38:43.000 038 33359.93 304.62 2342.14 28.06 2011-02-07 15:38:44.000 038 33359.89 304.64 2342.10 28.07 2011-02-07 15:38:45.000 038 33359.96 304.61 2342.10 28.07 2011-02-07 15:38:46.000 038 33359.91 304.67 2342.14 28.07 2011-02-07 15:38:47.000 038 33359.88 304.64 2342.17 28.07 2011-02-07 15:38:48.000 038 33359.86 304.66 2342.11 28.06 2011-02-07 15:38:49.000 038 33359.89 304.66 2342.19 28.06 2011-02-07 15:38:50.000 038 33359.92 304.64 2342.21 28.07 2011-02-07 15:38:51.000 038 33359.82 304.62 2342.13 28.06 2011-02-07 15:38:52.000 038 33360.00 304.60 2342.11 28.07 2011-02-07 15:38:53.000 038 33359.90 304.64 2342.20 28.06 2011-02-07 15:38:54.000 038 33359.90 304.64 2342.14 28.06 2011-02-07 15:38:55.000 038 33359.85 304.65 2342.21 28.06 2011-02-07 15:38:56.000 038 33359.85 304.62 2342.24 28.06 2011-02-07 15:38:57.000 038 33359.81 304.62 2342.24 28.06 2011-02-07 15:38:58.000 038 33359.93 304.63 2342.16 28.07 2011-02-07 15:38:59.000 038 33359.87 304.66 2342.20 28.07 2011-02-07 15:39:00.000 038 33359.83 304.64 2342.14 28.07 2011-02-07 15:39:01.000 038 33359.87 304.66 2342.21 28.07 2011-02-07 15:39:02.000 038 33359.90 304.66 2342.23 28.07 2011-02-07 15:39:03.000 038 33359.90 304.62 2342.27 28.07 2011-02-07 15:39:04.000 038 33359.78 304.66 2342.31 28.07 2011-02-07 15:39:05.000 038 33359.90 304.68 2342.30 28.07 2011-02-07 15:39:06.000 038 33359.85 304.63 2342.27 28.07 2011-02-07 15:39:07.000 038 33359.97 304.64 2342.32 28.07 2011-02-07 15:39:08.000 038 33359.82 304.64 2342.24 28.07 2011-02-07 15:39:09.000 038 33359.81 304.65 2342.18 28.07 2011-02-07 15:39:10.000 038 33359.87 304.64 2342.32 28.07 2011-02-07 15:39:11.000 038 33359.84 304.66 2342.24 28.07 2011-02-07 15:39:12.000 038 33359.84 304.63 2342.26 28.07 2011-02-07 15:39:13.000 038 33359.82 304.63 2342.37 28.07 2011-02-07 15:39:14.000 038 33359.84 304.65 2342.23 28.07 2011-02-07 15:39:15.000 038 33359.82 304.66 2342.34 28.07 2011-02-07 15:39:16.000 038 33359.83 304.62 2342.39 28.07 2011-02-07 15:39:17.000 038 33359.84 304.62 2342.36 28.07 2011-02-07 15:39:18.000 038 33359.88 304.62 2342.34 28.07 2011-02-07 15:39:19.000 038 33359.84 304.64 2342.29 28.06 2011-02-07 15:39:20.000 038 33359.85 304.64 2342.38 28.07 2011-02-07 15:39:21.000 038 33359.91 304.64 2342.34 28.07 2011-02-07 15:39:22.000 038 33359.84 304.67 2342.34 28.07 2011-02-07 15:39:23.000 038 33359.85 304.63 2342.32 28.07 2011-02-07 15:39:24.000 038 33359.93 304.62 2342.39 28.07 2011-02-07 15:39:25.000 038 33359.88 304.67 2342.46 28.06 2011-02-07 15:39:26.000 038 33359.91 304.65 2342.37 28.07 2011-02-07 15:39:27.000 038 33359.88 304.65 2342.40 28.07 2011-02-07 15:39:28.000 038 33359.86 304.60 2342.45 28.07 2011-02-07 15:39:29.000 038 33359.88 304.64 2342.37 28.07 2011-02-07 15:39:30.000 038 33359.92 304.66 2342.37 28.07 2011-02-07 15:39:31.000 038 33359.90 304.64 2342.37 28.07 2011-02-07 15:39:32.000 038 33359.91 304.60 2342.36 28.07 2011-02-07 15:39:33.000 038 33359.79 304.65 2342.35 28.07 2011-02-07 15:39:34.000 038 33359.82 304.62 2342.45 28.07 2011-02-07 15:39:35.000 038 33359.78 304.60 2342.45 28.07 2011-02-07 15:39:36.000 038 33359.88 304.60 2342.43 28.07 2011-02-07 15:39:37.000 038 33359.88 304.60 2342.42 28.07 2011-02-07 15:39:38.000 038 33359.88 304.60 2342.37 28.06 2011-02-07 15:39:39.000 038 33359.88 304.61 2342.37 28.06 2011-02-07 15:39:40.000 038 33359.85 304.61 2342.41 28.07 2011-02-07 15:39:41.000 038 33359.81 304.57 2342.42 28.06 2011-02-07 15:39:42.000 038 33359.89 304.69 2342.48 28.06 2011-02-07 15:39:43.000 038 33359.78 304.63 2342.43 28.07 2011-02-07 15:39:44.000 038 33359.86 304.62 2342.45 28.06 2011-02-07 15:39:45.000 038 33359.78 304.64 2342.51 28.07 2011-02-07 15:39:46.000 038 33359.80 304.66 2342.43 28.06 2011-02-07 15:39:47.000 038 33359.79 304.64 2342.53 28.06 2011-02-07 15:39:48.000 038 33359.78 304.62 2342.47 28.07 2011-02-07 15:39:49.000 038 33359.76 304.67 2342.42 28.07 2011-02-07 15:39:50.000 038 33359.72 304.67 2342.49 28.07 2011-02-07 15:39:51.000 038 33359.70 304.63 2342.49 28.07 2011-02-07 15:39:52.000 038 33359.79 304.65 2342.51 28.07 2011-02-07 15:39:53.000 038 33359.70 304.65 2342.48 28.07 2011-02-07 15:39:54.000 038 33359.66 304.64 2342.47 28.07 2011-02-07 15:39:55.000 038 33359.70 304.69 2342.47 28.07 2011-02-07 15:39:56.000 038 33359.57 304.67 2342.50 28.07 2011-02-07 15:39:57.000 038 33359.57 304.69 2342.56 28.07 2011-02-07 15:39:58.000 038 33359.54 304.66 2342.53 28.07 2011-02-07 15:39:59.000 038 33359.57 304.67 2342.54 28.07 2011-02-07 15:40:00.000 038 33359.65 304.66 2342.57 28.07 2011-02-07 15:40:01.000 038 33359.55 304.70 2342.49 28.07 2011-02-07 15:40:02.000 038 33359.57 304.69 2342.59 28.07 2011-02-07 15:40:03.000 038 33359.44 304.67 2342.63 28.07 2011-02-07 15:40:04.000 038 33359.51 304.67 2342.57 28.07 2011-02-07 15:40:05.000 038 33359.46 304.71 2342.54 28.07 2011-02-07 15:40:06.000 038 33359.47 304.73 2342.57 28.07 2011-02-07 15:40:07.000 038 33359.50 304.71 2342.59 28.07 2011-02-07 15:40:08.000 038 33359.44 304.75 2342.57 28.07 2011-02-07 15:40:09.000 038 33359.42 304.72 2342.68 28.07 2011-02-07 15:40:10.000 038 33359.33 304.73 2342.60 28.07 2011-02-07 15:40:11.000 038 33359.37 304.74 2342.57 28.07 2011-02-07 15:40:12.000 038 33359.32 304.69 2342.57 28.07 2011-02-07 15:40:13.000 038 33359.37 304.75 2342.60 28.07 2011-02-07 15:40:14.000 038 33359.39 304.76 2342.74 28.07 2011-02-07 15:40:15.000 038 33359.25 304.75 2342.61 28.07 2011-02-07 15:40:16.000 038 33359.32 304.78 2342.74 28.07 2011-02-07 15:40:17.000 038 33359.21 304.76 2342.72 28.07 2011-02-07 15:40:18.000 038 33359.24 304.73 2342.63 28.07 2011-02-07 15:40:19.000 038 33359.16 304.76 2342.65 28.07 2011-02-07 15:40:20.000 038 33359.19 304.78 2342.74 28.07 2011-02-07 15:40:21.000 038 33359.12 304.80 2342.74 28.07 2011-02-07 15:40:22.000 038 33359.17 304.76 2342.77 28.07 2011-02-07 15:40:23.000 038 33359.09 304.76 2342.76 28.07 2011-02-07 15:40:24.000 038 33359.11 304.79 2342.64 28.07 2011-02-07 15:40:25.000 038 33359.06 304.80 2342.71 28.07 2011-02-07 15:40:26.000 038 33359.06 304.76 2342.75 28.07 2011-02-07 15:40:27.000 038 33359.10 304.79 2342.89 28.06 2011-02-07 15:40:28.000 038 33358.91 304.79 2342.86 28.07 2011-02-07 15:40:29.000 038 33358.95 304.81 2342.83 28.07 2011-02-07 15:40:30.000 038 33358.97 304.83 2342.82 28.07 2011-02-07 15:40:31.000 038 33358.97 304.85 2342.83 28.07 2011-02-07 15:40:32.000 038 33358.94 304.83 2342.91 28.07 2011-02-07 15:40:33.000 038 33358.90 304.83 2342.84 28.07 2011-02-07 15:40:34.000 038 33358.95 304.86 2342.76 28.07 2011-02-07 15:40:35.000 038 33358.86 304.82 2342.83 28.07 2011-02-07 15:40:36.000 038 33358.86 304.81 2342.86 28.07 2011-02-07 15:40:37.000 038 33358.81 304.84 2342.86 28.07 2011-02-07 15:40:38.000 038 33358.97 304.83 2342.96 28.07 2011-02-07 15:40:39.000 038 33358.86 304.86 2342.88 28.07 2011-02-07 15:40:40.000 038 33358.84 304.90 2342.94 28.07 2011-02-07 15:40:41.000 038 33358.79 304.91 2342.92 28.07 2011-02-07 15:40:42.000 038 33358.86 304.89 2342.96 28.07 2011-02-07 15:40:43.000 038 33358.79 304.90 2342.86 28.07 2011-02-07 15:40:44.000 038 33358.83 304.90 2342.97 28.07 2011-02-07 15:40:45.000 038 33358.95 304.92 2343.03 28.07 2011-02-07 15:40:46.000 038 33358.91 304.93 2343.09 28.07 2011-02-07 15:40:47.000 038 33358.82 304.97 2343.02 28.07 2011-02-07 15:40:48.000 038 33358.83 304.92 2343.04 28.07 2011-02-07 15:40:49.000 038 33358.77 304.95 2343.09 28.07 2011-02-07 15:40:50.000 038 33358.76 304.88 2343.10 28.07 2011-02-07 15:40:51.000 038 33358.74 304.88 2343.04 28.07 2011-02-07 15:40:52.000 038 33358.75 304.91 2343.04 28.07 2011-02-07 15:40:53.000 038 33358.79 304.90 2343.07 28.07 2011-02-07 15:40:54.000 038 33358.77 304.95 2343.14 28.07 2011-02-07 15:40:55.000 038 33358.70 304.98 2343.12 28.07 2011-02-07 15:40:56.000 038 33358.74 304.96 2343.16 28.07 2011-02-07 15:40:57.000 038 33358.78 304.96 2343.11 28.07 2011-02-07 15:40:58.000 038 33358.61 304.96 2343.13 28.07 2011-02-07 15:40:59.000 038 33358.69 304.98 2343.14 28.07 2011-02-07 15:41:00.000 038 33358.63 304.99 2343.17 28.07 2011-02-07 15:41:01.000 038 33358.64 304.99 2343.16 28.07 2011-02-07 15:41:02.000 038 33358.64 304.98 2343.19 28.07 2011-02-07 15:41:03.000 038 33358.57 304.99 2343.13 28.07 2011-02-07 15:41:04.000 038 33358.60 304.98 2343.14 28.07 2011-02-07 15:41:05.000 038 33358.56 304.98 2343.16 28.07 2011-02-07 15:41:06.000 038 33358.58 304.99 2343.24 28.07 2011-02-07 15:41:07.000 038 33358.45 304.97 2343.29 28.07 2011-02-07 15:41:08.000 038 33358.50 305.03 2343.20 28.07 2011-02-07 15:41:09.000 038 33358.58 304.94 2343.20 28.07 2011-02-07 15:41:10.000 038 33358.50 304.98 2343.35 28.07 2011-02-07 15:41:11.000 038 33358.51 304.98 2343.32 28.07 2011-02-07 15:41:12.000 038 33358.52 305.00 2343.39 28.07 2011-02-07 15:41:13.000 038 33358.51 304.94 2343.35 28.07 2011-02-07 15:41:14.000 038 33358.57 305.00 2343.29 28.07 2011-02-07 15:41:15.000 038 33358.46 304.94 2343.34 28.07 2011-02-07 15:41:16.000 038 33358.55 304.97 2343.30 28.07 2011-02-07 15:41:17.000 038 33358.40 304.97 2343.37 28.07 2011-02-07 15:41:18.000 038 33358.43 304.93 2343.32 28.07 2011-02-07 15:41:19.000 038 33358.41 304.93 2343.43 28.07 2011-02-07 15:41:20.000 038 33358.37 304.97 2343.34 28.07 2011-02-07 15:41:21.000 038 33358.32 304.96 2343.34 28.07 2011-02-07 15:41:22.000 038 33358.39 304.99 2343.37 28.07 2011-02-07 15:41:23.000 038 33358.37 304.99 2343.32 28.07 2011-02-07 15:41:24.000 038 33358.44 304.99 2343.36 28.07 2011-02-07 15:41:25.000 038 33358.34 304.95 2343.38 28.07 2011-02-07 15:41:26.000 038 33358.25 304.96 2343.29 28.07 2011-02-07 15:41:27.000 038 33358.37 305.00 2343.38 28.07 2011-02-07 15:41:28.000 038 33358.27 304.97 2343.39 28.07 2011-02-07 15:41:29.000 038 33358.30 304.98 2343.44 28.07 2011-02-07 15:41:30.000 038 33358.33 305.05 2343.43 28.07 2011-02-07 15:41:31.000 038 33358.28 305.04 2343.38 28.07 2011-02-07 15:41:32.000 038 33358.27 304.99 2343.39 28.07 2011-02-07 15:41:33.000 038 33358.25 304.98 2343.41 28.07 2011-02-07 15:41:34.000 038 33358.23 305.00 2343.44 28.07 2011-02-07 15:41:35.000 038 33358.14 305.01 2343.51 28.07 2011-02-07 15:41:36.000 038 33358.24 304.99 2343.46 28.07 2011-02-07 15:41:37.000 038 33358.19 304.99 2343.45 28.07 2011-02-07 15:41:38.000 038 33358.17 305.01 2343.47 28.07 2011-02-07 15:41:39.000 038 33358.21 305.02 2343.42 28.07 2011-02-07 15:41:40.000 038 33358.15 305.01 2343.50 28.07 2011-02-07 15:41:41.000 038 33358.17 305.04 2343.52 28.07 2011-02-07 15:41:42.000 038 33358.17 305.02 2343.46 28.07 2011-02-07 15:41:43.000 038 33358.11 305.05 2343.51 28.07 2011-02-07 15:41:44.000 038 33358.11 305.07 2343.46 28.07 2011-02-07 15:41:45.000 038 33358.15 305.02 2343.53 28.07 2011-02-07 15:41:46.000 038 33358.11 305.01 2343.39 28.07 2011-02-07 15:41:47.000 038 33358.07 305.03 2343.45 28.07 2011-02-07 15:41:48.000 038 33358.09 305.04 2343.60 28.07 2011-02-07 15:41:49.000 038 33358.10 305.05 2343.46 28.07 2011-02-07 15:41:50.000 038 33358.04 305.05 2343.53 28.07 2011-02-07 15:41:51.000 038 33358.15 305.03 2343.57 28.07 2011-02-07 15:41:52.000 038 33358.03 305.07 2343.48 28.07 2011-02-07 15:41:53.000 038 33358.03 305.03 2343.47 28.07 2011-02-07 15:41:54.000 038 33358.06 305.07 2343.61 28.07 2011-02-07 15:41:55.000 038 33358.07 305.01 2343.50 28.07 2011-02-07 15:41:56.000 038 33358.08 305.07 2343.55 28.07 2011-02-07 15:41:57.000 038 33358.08 305.08 2343.57 28.07 2011-02-07 15:41:58.000 038 33358.06 305.07 2343.58 28.07 2011-02-07 15:41:59.000 038 33358.10 305.03 2343.60 28.07 2011-02-07 15:42:00.000 038 33358.06 305.02 2343.51 28.07 2011-02-07 15:42:01.000 038 33358.02 305.06 2343.55 28.07 2011-02-07 15:42:02.000 038 33358.06 305.05 2343.73 28.07 2011-02-07 15:42:03.000 038 33357.95 305.08 2343.60 28.07 2011-02-07 15:42:04.000 038 33358.05 305.06 2343.57 28.07 2011-02-07 15:42:05.000 038 33358.07 305.04 2343.58 28.07 2011-02-07 15:42:06.000 038 33358.10 305.06 2343.61 28.07 2011-02-07 15:42:07.000 038 33358.08 305.06 2343.69 28.07 2011-02-07 15:42:08.000 038 33358.08 305.04 2343.61 28.07 2011-02-07 15:42:09.000 038 33358.04 305.10 2343.66 28.07 2011-02-07 15:42:10.000 038 33357.98 305.12 2343.60 28.07 2011-02-07 15:42:11.000 038 33358.03 305.07 2343.66 28.07 2011-02-07 15:42:12.000 038 33358.05 305.07 2343.70 28.07 2011-02-07 15:42:13.000 038 33358.01 305.08 2343.64 28.07 2011-02-07 15:42:14.000 038 33357.85 305.12 2343.70 28.07 2011-02-07 15:42:15.000 038 33357.96 305.09 2343.64 28.07 2011-02-07 15:42:16.000 038 33357.96 305.12 2343.63 28.07 2011-02-07 15:42:17.000 038 33357.99 305.10 2343.62 28.07 2011-02-07 15:42:18.000 038 33358.03 305.15 2343.73 28.07 2011-02-07 15:42:19.000 038 33357.94 305.13 2343.78 28.07 2011-02-07 15:42:20.000 038 33358.03 305.12 2343.67 28.07 2011-02-07 15:42:21.000 038 33357.97 305.13 2343.78 28.07 2011-02-07 15:42:22.000 038 33358.05 305.12 2343.73 28.07 2011-02-07 15:42:23.000 038 33358.00 305.10 2343.78 28.07 2011-02-07 15:42:24.000 038 33358.04 305.12 2343.72 28.07 2011-02-07 15:42:25.000 038 33357.95 305.14 2343.81 28.07 2011-02-07 15:42:26.000 038 33357.96 305.13 2343.76 28.07 2011-02-07 15:42:27.000 038 33357.88 305.15 2343.79 28.06 2011-02-07 15:42:28.000 038 33357.98 305.17 2343.74 28.06 2011-02-07 15:42:29.000 038 33357.91 305.15 2343.76 28.06 2011-02-07 15:42:30.000 038 33357.90 305.10 2343.81 28.06 2011-02-07 15:42:31.000 038 33357.92 305.12 2343.76 28.06 2011-02-07 15:42:32.000 038 33357.87 305.14 2343.81 28.06 2011-02-07 15:42:33.000 038 33357.83 305.14 2343.68 28.06 2011-02-07 15:42:34.000 038 33357.90 305.14 2343.78 28.06 2011-02-07 15:42:35.000 038 33357.89 305.13 2343.72 28.06 2011-02-07 15:42:36.000 038 33357.87 305.15 2343.77 28.06 2011-02-07 15:42:37.000 038 33357.88 305.10 2343.81 28.06 2011-02-07 15:42:38.000 038 33357.80 305.13 2343.82 28.06 2011-02-07 15:42:39.000 038 33357.78 305.14 2343.84 28.06 2011-02-07 15:42:40.000 038 33357.90 305.14 2343.81 28.06 2011-02-07 15:42:41.000 038 33357.85 305.11 2343.84 28.06 2011-02-07 15:42:42.000 038 33357.86 305.10 2343.75 28.06 2011-02-07 15:42:43.000 038 33357.81 305.12 2343.86 28.06 2011-02-07 15:42:44.000 038 33357.83 305.15 2344.00 28.06 2011-02-07 15:42:45.000 038 33357.77 305.16 2343.82 28.06 2011-02-07 15:42:46.000 038 33357.77 305.15 2343.94 28.06 2011-02-07 15:42:47.000 038 33357.78 305.17 2343.88 28.06 2011-02-07 15:42:48.000 038 33357.80 305.13 2343.95 28.06 2011-02-07 15:42:49.000 038 33357.71 305.17 2343.89 28.06 2011-02-07 15:42:50.000 038 33357.85 305.17 2343.94 28.06 2011-02-07 15:42:51.000 038 33357.74 305.16 2343.86 28.06 2011-02-07 15:42:52.000 038 33357.65 305.15 2343.83 28.06 2011-02-07 15:42:53.000 038 33357.74 305.14 2343.86 28.06 2011-02-07 15:42:54.000 038 33357.73 305.20 2343.89 28.06 2011-02-07 15:42:55.000 038 33357.73 305.19 2343.94 28.06 2011-02-07 15:42:56.000 038 33357.63 305.17 2343.92 28.06 2011-02-07 15:42:57.000 038 33357.68 305.14 2344.01 28.06 2011-02-07 15:42:58.000 038 33357.74 305.19 2344.03 28.06 2011-02-07 15:42:59.000 038 33357.68 305.19 2344.04 28.06 2011-02-07 15:43:00.000 038 33357.67 305.17 2344.01 28.06 2011-02-07 15:43:01.000 038 33357.66 305.16 2344.04 28.06 2011-02-07 15:43:02.000 038 33357.68 305.18 2344.01 28.06 2011-02-07 15:43:03.000 038 33357.58 305.15 2344.07 28.06 2011-02-07 15:43:04.000 038 33357.62 305.13 2343.99 28.06 2011-02-07 15:43:05.000 038 33357.65 305.15 2343.95 28.06 2011-02-07 15:43:06.000 038 33357.56 305.16 2343.98 28.06 2011-02-07 15:43:07.000 038 33357.53 305.16 2344.04 28.06 2011-02-07 15:43:08.000 038 33357.59 305.15 2344.01 28.06 2011-02-07 15:43:09.000 038 33357.59 305.18 2344.04 28.06 2011-02-07 15:43:10.000 038 33357.53 305.18 2344.06 28.06 2011-02-07 15:43:11.000 038 33357.54 305.17 2344.01 28.06 2011-02-07 15:43:12.000 038 33357.52 305.20 2344.04 28.06 2011-02-07 15:43:13.000 038 33357.45 305.21 2344.00 28.06 2011-02-07 15:43:14.000 038 33357.49 305.18 2344.00 28.06 2011-02-07 15:43:15.000 038 33357.57 305.23 2343.99 28.06 2011-02-07 15:43:16.000 038 33357.55 305.19 2344.06 28.06 2011-02-07 15:43:17.000 038 33357.42 305.18 2344.12 28.06 2011-02-07 15:43:18.000 038 33357.39 305.19 2344.04 28.06 2011-02-07 15:43:19.000 038 33357.39 305.24 2344.07 28.06 2011-02-07 15:43:20.000 038 33357.53 305.20 2344.09 28.06 2011-02-07 15:43:21.000 038 33357.44 305.24 2344.04 28.06 2011-02-07 15:43:22.000 038 33357.38 305.24 2344.08 28.06 2011-02-07 15:43:23.000 038 33357.33 305.20 2344.09 28.06 2011-02-07 15:43:24.000 038 33357.39 305.26 2344.08 28.06 2011-02-07 15:43:25.000 038 33357.44 305.23 2344.10 28.06 2011-02-07 15:43:26.000 038 33357.38 305.25 2344.00 28.06 2011-02-07 15:43:27.000 038 33357.32 305.23 2344.12 28.06 2011-02-07 15:43:28.000 038 33357.38 305.26 2344.15 28.06 2011-02-07 15:43:29.000 038 33357.32 305.26 2344.12 28.06 2011-02-07 15:43:30.000 038 33357.36 305.26 2344.10 28.06 2011-02-07 15:43:31.000 038 33357.34 305.25 2344.22 28.06 2011-02-07 15:43:32.000 038 33357.30 305.27 2344.17 28.06 2011-02-07 15:43:33.000 038 33357.32 305.29 2344.19 28.06 2011-02-07 15:43:34.000 038 33357.29 305.27 2344.20 28.06 2011-02-07 15:43:35.000 038 33357.20 305.27 2344.22 28.06 2011-02-07 15:43:36.000 038 33357.33 305.32 2344.19 28.06 2011-02-07 15:43:37.000 038 33357.27 305.33 2344.15 28.06 2011-02-07 15:43:38.000 038 33357.28 305.33 2344.18 28.06 2011-02-07 15:43:39.000 038 33357.18 305.33 2344.13 28.06 2011-02-07 15:43:40.000 038 33357.24 305.28 2344.15 28.06 2011-02-07 15:43:41.000 038 33357.21 305.30 2344.14 28.06 2011-02-07 15:43:42.000 038 33357.26 305.34 2344.24 28.06 2011-02-07 15:43:43.000 038 33357.26 305.36 2344.21 28.06 2011-02-07 15:43:44.000 038 33357.24 305.31 2344.11 28.06 2011-02-07 15:43:45.000 038 33357.27 305.43 2344.24 28.06 2011-02-07 15:43:46.000 038 33357.22 305.39 2344.28 28.06 2011-02-07 15:43:47.000 038 33357.22 305.40 2344.23 28.06 2011-02-07 15:43:48.000 038 33357.17 305.39 2344.29 28.06 2011-02-07 15:43:49.000 038 33357.10 305.36 2344.18 28.06 2011-02-07 15:43:50.000 038 33357.17 305.42 2344.29 28.06 2011-02-07 15:43:51.000 038 33357.04 305.39 2344.31 28.06 2011-02-07 15:43:52.000 038 33357.14 305.40 2344.26 28.06 2011-02-07 15:43:53.000 038 33357.17 305.41 2344.26 28.06 2011-02-07 15:43:54.000 038 33357.08 305.42 2344.28 28.06 2011-02-07 15:43:55.000 038 33357.07 305.40 2344.33 28.06 2011-02-07 15:43:56.000 038 33357.04 305.48 2344.29 28.06 2011-02-07 15:43:57.000 038 33357.17 305.44 2344.41 28.06 2011-02-07 15:43:58.000 038 33357.11 305.49 2344.26 28.06 2011-02-07 15:43:59.000 038 33356.96 305.44 2344.31 28.06 2011-02-07 15:44:00.000 038 33357.08 305.47 2344.28 28.06 2011-02-07 15:44:01.000 038 33357.03 305.44 2344.27 28.06 2011-02-07 15:44:02.000 038 33356.93 305.49 2344.28 28.06 2011-02-07 15:44:03.000 038 33357.13 305.46 2344.34 28.06 2011-02-07 15:44:04.000 038 33357.06 305.46 2344.26 28.06 2011-02-07 15:44:05.000 038 33356.91 305.43 2344.34 28.06 2011-02-07 15:44:06.000 038 33356.96 305.50 2344.35 28.06 2011-02-07 15:44:07.000 038 33356.96 305.49 2344.38 28.06 2011-02-07 15:44:08.000 038 33356.96 305.50 2344.38 28.06 2011-02-07 15:44:09.000 038 33356.94 305.47 2344.38 28.06 2011-02-07 15:44:10.000 038 33357.02 305.52 2344.43 28.06 2011-02-07 15:44:11.000 038 33356.93 305.53 2344.43 28.06 2011-02-07 15:44:12.000 038 33356.82 305.52 2344.38 28.06 2011-02-07 15:44:13.000 038 33356.93 305.54 2344.43 28.06 2011-02-07 15:44:14.000 038 33356.91 305.55 2344.46 28.06 2011-02-07 15:44:15.000 038 33356.86 305.52 2344.48 28.06 2011-02-07 15:44:16.000 038 33356.79 305.52 2344.48 28.06 2011-02-07 15:44:17.000 038 33356.82 305.51 2344.49 28.06 2011-02-07 15:44:18.000 038 33356.86 305.55 2344.52 28.06 2011-02-07 15:44:19.000 038 33356.82 305.51 2344.48 28.06 2011-02-07 15:44:20.000 038 33356.89 305.53 2344.38 28.06 2011-02-07 15:44:21.000 038 33356.90 305.56 2344.53 28.06 2011-02-07 15:44:22.000 038 33356.68 305.58 2344.49 28.06 2011-02-07 15:44:23.000 038 33356.72 305.59 2344.46 28.06 2011-02-07 15:44:24.000 038 33356.80 305.59 2344.54 28.06 2011-02-07 15:44:25.000 038 33356.73 305.58 2344.58 28.06 2011-02-07 15:44:26.000 038 33356.69 305.57 2344.50 28.06 2011-02-07 15:44:27.000 038 33356.61 305.66 2344.50 28.06 2011-02-07 15:44:28.000 038 33356.59 305.61 2344.57 28.06 2011-02-07 15:44:29.000 038 33356.58 305.62 2344.49 28.06 2011-02-07 15:44:30.000 038 33356.54 305.66 2344.57 28.06 2011-02-07 15:44:31.000 038 33356.57 305.62 2344.61 28.06 2011-02-07 15:44:32.000 038 33356.53 305.66 2344.65 28.06 2011-02-07 15:44:33.000 038 33356.59 305.64 2344.62 28.06 2011-02-07 15:44:34.000 038 33356.69 305.65 2344.65 28.06 2011-02-07 15:44:35.000 038 33356.59 305.66 2344.62 28.06 2011-02-07 15:44:36.000 038 33356.65 305.65 2344.66 28.06 2011-02-07 15:44:37.000 038 33356.59 305.70 2344.68 28.06 2011-02-07 15:44:38.000 038 33356.55 305.67 2344.62 28.06 2011-02-07 15:44:39.000 038 33356.56 305.63 2344.65 28.06 2011-02-07 15:44:40.000 038 33356.62 305.65 2344.69 28.06 2011-02-07 15:44:41.000 038 33356.56 305.66 2344.71 28.06 2011-02-07 15:44:42.000 038 33356.58 305.64 2344.66 28.06 2011-02-07 15:44:43.000 038 33356.59 305.59 2344.66 28.06 2011-02-07 15:44:44.000 038 33356.56 305.65 2344.69 28.06 2011-02-07 15:44:45.000 038 33356.52 305.62 2344.76 28.06 2011-02-07 15:44:46.000 038 33356.68 305.66 2344.72 28.06 2011-02-07 15:44:47.000 038 33356.59 305.66 2344.68 28.06 2011-02-07 15:44:48.000 038 33356.65 305.62 2344.79 28.06 2011-02-07 15:44:49.000 038 33356.70 305.63 2344.76 28.06 2011-02-07 15:44:50.000 038 33356.70 305.60 2344.85 28.06 2011-02-07 15:44:51.000 038 33356.64 305.63 2344.77 28.06 2011-02-07 15:44:52.000 038 33356.79 305.61 2344.71 28.06 2011-02-07 15:44:53.000 038 33356.62 305.61 2344.77 28.06 2011-02-07 15:44:54.000 038 33356.74 305.61 2344.68 28.06 2011-02-07 15:44:55.000 038 33356.73 305.59 2344.80 28.06 2011-02-07 15:44:56.000 038 33356.77 305.59 2344.71 28.06 2011-02-07 15:44:57.000 038 33356.69 305.56 2344.72 28.06 2011-02-07 15:44:58.000 038 33356.86 305.58 2344.87 28.06 2011-02-07 15:44:59.000 038 33356.77 305.56 2344.82 28.06 2011-02-07 15:45:00.000 038 33356.75 305.57 2344.73 28.06 2011-02-07 15:45:01.000 038 33356.82 305.55 2344.75 28.06 2011-02-07 15:45:02.000 038 33356.69 305.51 2344.71 28.06 2011-02-07 15:45:03.000 038 33356.72 305.52 2344.72 28.06 2011-02-07 15:45:04.000 038 33356.82 305.49 2344.78 28.06 2011-02-07 15:45:05.000 038 33356.77 305.51 2344.72 28.06 2011-02-07 15:45:06.000 038 33356.74 305.55 2344.75 28.06 2011-02-07 15:45:07.000 038 33356.75 305.56 2344.66 28.06 2011-02-07 15:45:08.000 038 33356.76 305.57 2344.76 28.06 2011-02-07 15:45:09.000 038 33356.71 305.54 2344.74 28.06 2011-02-07 15:45:10.000 038 33356.80 305.51 2344.78 28.06 2011-02-07 15:45:11.000 038 33356.68 305.50 2344.81 28.06 2011-02-07 15:45:12.000 038 33356.69 305.56 2344.68 28.06 2011-02-07 15:45:13.000 038 33356.64 305.56 2344.82 28.06 2011-02-07 15:45:14.000 038 33356.67 305.55 2344.80 28.06 2011-02-07 15:45:15.000 038 33356.73 305.59 2344.82 28.06 2011-02-07 15:45:16.000 038 33356.72 305.58 2344.74 28.06 2011-02-07 15:45:17.000 038 33356.60 305.58 2344.75 28.06 2011-02-07 15:45:18.000 038 33356.69 305.61 2344.74 28.06 2011-02-07 15:45:19.000 038 33356.59 305.60 2344.75 28.06 2011-02-07 15:45:20.000 038 33356.59 305.60 2344.77 28.06 2011-02-07 15:45:21.000 038 33356.65 305.56 2344.72 28.06 2011-02-07 15:45:22.000 038 33356.39 305.56 2344.78 28.06 2011-02-07 15:45:23.000 038 33356.47 305.58 2344.77 28.06 2011-02-07 15:45:24.000 038 33356.61 305.57 2344.82 28.06 2011-02-07 15:45:25.000 038 33356.53 305.61 2344.76 28.06 2011-02-07 15:45:26.000 038 33356.44 305.64 2344.81 28.06 2011-02-07 15:45:27.000 038 33356.51 305.58 2344.75 28.06 2011-02-07 15:45:28.000 038 33356.43 305.64 2344.78 28.06 2011-02-07 15:45:29.000 038 33356.52 305.66 2344.72 28.06 2011-02-07 15:45:30.000 038 33356.46 305.64 2344.86 28.06 2011-02-07 15:45:31.000 038 33356.47 305.60 2344.75 28.06 2011-02-07 15:45:32.000 038 33356.37 305.61 2344.80 28.06 2011-02-07 15:45:33.000 038 33356.36 305.69 2344.82 28.06 2011-02-07 15:45:34.000 038 33356.44 305.65 2344.86 28.06 2011-02-07 15:45:35.000 038 33356.38 305.64 2344.82 28.06 2011-02-07 15:45:36.000 038 33356.40 305.67 2344.84 28.06 2011-02-07 15:45:37.000 038 33356.43 305.69 2344.97 28.06 2011-02-07 15:45:38.000 038 33356.40 305.68 2344.93 28.06 2011-02-07 15:45:39.000 038 33356.44 305.69 2344.81 28.06 2011-02-07 15:45:40.000 038 33356.28 305.75 2344.94 28.06 2011-02-07 15:45:41.000 038 33356.26 305.69 2344.96 28.06 2011-02-07 15:45:42.000 038 33356.33 305.71 2344.87 28.06 2011-02-07 15:45:43.000 038 33356.31 305.67 2344.84 28.06 2011-02-07 15:45:44.000 038 33356.31 305.73 2344.90 28.06 2011-02-07 15:45:45.000 038 33356.35 305.71 2344.90 28.06 2011-02-07 15:45:46.000 038 33356.25 305.75 2345.00 28.06 2011-02-07 15:45:47.000 038 33356.26 305.74 2345.02 28.06 2011-02-07 15:45:48.000 038 33356.30 305.72 2344.99 28.06 2011-02-07 15:45:49.000 038 33356.23 305.73 2344.92 28.06 2011-02-07 15:45:50.000 038 33356.20 305.75 2344.97 28.06 2011-02-07 15:45:51.000 038 33356.20 305.78 2344.97 28.06 2011-02-07 15:45:52.000 038 33356.14 305.73 2345.02 28.06 2011-02-07 15:45:53.000 038 33356.14 305.73 2344.96 28.06 2011-02-07 15:45:54.000 038 33356.19 305.74 2344.96 28.06 2011-02-07 15:45:55.000 038 33356.10 305.77 2344.91 28.06 2011-02-07 15:45:56.000 038 33356.11 305.77 2345.01 28.06 2011-02-07 15:45:57.000 038 33356.14 305.83 2344.99 28.06 2011-02-07 15:45:58.000 038 33356.10 305.86 2345.05 28.06 2011-02-07 15:45:59.000 038 33356.06 305.85 2345.08 28.06 2011-02-07 15:46:00.000 038 33356.12 305.83 2345.08 28.06 2011-02-07 15:46:01.000 038 33356.06 305.83 2344.98 28.06 2011-02-07 15:46:02.000 038 33355.97 305.84 2345.05 28.06 2011-02-07 15:46:03.000 038 33355.93 305.78 2345.07 28.06 2011-02-07 15:46:04.000 038 33356.08 305.82 2345.14 28.06 2011-02-07 15:46:05.000 038 33356.03 305.86 2345.16 28.06 2011-02-07 15:46:06.000 038 33356.03 305.81 2345.00 28.06 2011-02-07 15:46:07.000 038 33356.04 305.86 2345.16 28.06 2011-02-07 15:46:08.000 038 33356.05 305.82 2345.14 28.06 2011-02-07 15:46:09.000 038 33356.04 305.81 2345.18 28.06 2011-02-07 15:46:10.000 038 33356.06 305.81 2345.14 28.06 2011-02-07 15:46:11.000 038 33355.89 305.81 2345.12 28.06 2011-02-07 15:46:12.000 038 33356.02 305.84 2345.14 28.06 2011-02-07 15:46:13.000 038 33355.98 305.82 2345.22 28.06 2011-02-07 15:46:14.000 038 33355.99 305.77 2345.06 28.06 2011-02-07 15:46:15.000 038 33356.05 305.86 2345.12 28.06 2011-02-07 15:46:16.000 038 33356.03 305.82 2345.21 28.06 2011-02-07 15:46:17.000 038 33356.02 305.78 2345.19 28.06 2011-02-07 15:46:18.000 038 33356.09 305.82 2345.27 28.06 2011-02-07 15:46:19.000 038 33356.00 305.78 2345.22 28.06 2011-02-07 15:46:20.000 038 33355.94 305.82 2345.19 28.06 2011-02-07 15:46:21.000 038 33355.98 305.81 2345.13 28.06 2011-02-07 15:46:22.000 038 33356.06 305.77 2345.18 28.06 2011-02-07 15:46:23.000 038 33356.13 305.75 2345.17 28.06 2011-02-07 15:46:24.000 038 33356.06 305.76 2345.25 28.06 2011-02-07 15:46:25.000 038 33356.12 305.82 2345.18 28.06 2011-02-07 15:46:26.000 038 33356.02 305.78 2345.21 28.06 2011-02-07 15:46:27.000 038 33356.06 305.76 2345.25 28.06 2011-02-07 15:46:28.000 038 33356.17 305.81 2345.20 28.06 2011-02-07 15:46:29.000 038 33356.00 305.79 2345.19 28.06 2011-02-07 15:46:30.000 038 33356.11 305.77 2345.18 28.06 2011-02-07 15:46:31.000 038 33355.98 305.81 2345.18 28.06 2011-02-07 15:46:32.000 038 33355.94 305.79 2345.24 28.06 2011-02-07 15:46:33.000 038 33356.04 305.80 2345.18 28.06 2011-02-07 15:46:34.000 038 33356.08 305.79 2345.23 28.06 2011-02-07 15:46:35.000 038 33355.93 305.80 2345.23 28.06 2011-02-07 15:46:36.000 038 33355.98 305.78 2345.18 28.06 2011-02-07 15:46:37.000 038 33355.88 305.81 2345.25 28.06 2011-02-07 15:46:38.000 038 33355.89 305.81 2345.30 28.06 2011-02-07 15:46:39.000 038 33355.97 305.85 2345.29 28.06 2011-02-07 15:46:40.000 038 33355.86 305.85 2345.17 28.06 2011-02-07 15:46:41.000 038 33355.91 305.84 2345.12 28.06 2011-02-07 15:46:42.000 038 33355.89 305.85 2345.28 28.06 2011-02-07 15:46:43.000 038 33355.81 305.89 2345.19 28.06 2011-02-07 15:46:44.000 038 33355.90 305.82 2345.18 28.06 2011-02-07 15:46:45.000 038 33355.77 305.89 2345.30 28.06 2011-02-07 15:46:46.000 038 33355.83 305.89 2345.21 28.06 2011-02-07 15:46:47.000 038 33355.72 305.90 2345.18 28.06 2011-02-07 15:46:48.000 038 33355.84 305.88 2345.26 28.06 2011-02-07 15:46:49.000 038 33355.86 305.85 2345.21 28.06 2011-02-07 15:46:50.000 038 33355.77 305.86 2345.19 28.06 2011-02-07 15:46:51.000 038 33355.76 305.93 2345.28 28.06 2011-02-07 15:46:52.000 038 33355.76 305.88 2345.36 28.06 2011-02-07 15:46:53.000 038 33355.68 305.91 2345.26 28.06 2011-02-07 15:46:54.000 038 33355.70 305.91 2345.28 28.06 2011-02-07 15:46:55.000 038 33355.62 305.92 2345.28 28.06 2011-02-07 15:46:56.000 038 33355.65 305.88 2345.32 28.06 2011-02-07 15:46:57.000 038 33355.64 305.92 2345.39 28.06 2011-02-07 15:46:58.000 038 33355.63 305.93 2345.37 28.06 2011-02-07 15:46:59.000 038 33355.56 305.92 2345.36 28.06 2011-02-07 15:47:00.000 038 33355.61 305.91 2345.39 28.06 2011-02-07 15:47:01.000 038 33355.68 305.96 2345.31 28.06 2011-02-07 15:47:02.000 038 33355.70 305.90 2345.39 28.06 2011-02-07 15:47:03.000 038 33355.62 305.93 2345.36 28.06 2011-02-07 15:47:04.000 038 33355.59 305.97 2345.34 28.06 2011-02-07 15:47:05.000 038 33355.57 305.96 2345.30 28.06 2011-02-07 15:47:06.000 038 33355.60 305.95 2345.30 28.06 2011-02-07 15:47:07.000 038 33355.66 305.93 2345.34 28.06 2011-02-07 15:47:08.000 038 33355.59 305.96 2345.45 28.06 2011-02-07 15:47:09.000 038 33355.56 305.97 2345.36 28.06 2011-02-07 15:47:10.000 038 33355.55 305.99 2345.46 28.06 2011-02-07 15:47:11.000 038 33355.57 305.97 2345.45 28.06 2011-02-07 15:47:12.000 038 33355.65 305.93 2345.43 28.06 2011-02-07 15:47:13.000 038 33355.58 305.94 2345.40 28.06 2011-02-07 15:47:14.000 038 33355.60 305.96 2345.40 28.06 2011-02-07 15:47:15.000 038 33355.56 305.94 2345.40 28.06 2011-02-07 15:47:16.000 038 33355.54 305.95 2345.42 28.06 2011-02-07 15:47:17.000 038 33355.52 305.96 2345.41 28.06 2011-02-07 15:47:18.000 038 33355.57 305.94 2345.44 28.06 2011-02-07 15:47:19.000 038 33355.62 305.92 2345.47 28.06 2011-02-07 15:47:20.000 038 33355.58 305.88 2345.49 28.06 2011-02-07 15:47:21.000 038 33355.47 305.93 2345.46 28.06 2011-02-07 15:47:22.000 038 33355.60 305.95 2345.54 28.06 2011-02-07 15:47:23.000 038 33355.54 305.92 2345.46 28.06 2011-02-07 15:47:24.000 038 33355.50 305.88 2345.49 28.06 2011-02-07 15:47:25.000 038 33355.61 305.92 2345.48 28.06 2011-02-07 15:47:26.000 038 33355.61 305.88 2345.46 28.06 2011-02-07 15:47:27.000 038 33355.65 305.93 2345.52 28.06 2011-02-07 15:47:28.000 038 33355.59 305.88 2345.48 28.06 2011-02-07 15:47:29.000 038 33355.55 305.91 2345.46 28.06 2011-02-07 15:47:30.000 038 33355.54 305.95 2345.46 28.06 2011-02-07 15:47:31.000 038 33355.64 305.92 2345.48 28.06 2011-02-07 15:47:32.000 038 33355.49 305.91 2345.49 28.06 2011-02-07 15:47:33.000 038 33355.51 305.91 2345.41 28.06 2011-02-07 15:47:34.000 038 33355.50 305.89 2345.44 28.06 2011-02-07 15:47:35.000 038 33355.51 305.87 2345.49 28.06 2011-02-07 15:47:36.000 038 33355.55 305.89 2345.57 28.06 2011-02-07 15:47:37.000 038 33355.47 305.91 2345.49 28.06 2011-02-07 15:47:38.000 038 33355.44 305.84 2345.47 28.06 2011-02-07 15:47:39.000 038 33355.62 305.96 2345.45 28.06 2011-02-07 15:47:40.000 038 33355.54 305.92 2345.37 28.06 2011-02-07 15:47:41.000 038 33355.57 305.90 2345.39 28.06 2011-02-07 15:47:42.000 038 33355.57 305.93 2345.41 28.06 2011-02-07 15:47:43.000 038 33355.62 305.90 2345.40 28.06 2011-02-07 15:47:44.000 038 33355.58 305.90 2345.49 28.06 2011-02-07 15:47:45.000 038 33355.57 305.89 2345.46 28.06 2011-02-07 15:47:46.000 038 33355.54 305.88 2345.48 28.06 2011-02-07 15:47:47.000 038 33355.51 305.89 2345.50 28.06 2011-02-07 15:47:48.000 038 33355.49 305.95 2345.43 28.06 2011-02-07 15:47:49.000 038 33355.51 305.92 2345.52 28.06 2011-02-07 15:47:50.000 038 33355.49 305.89 2345.41 28.06 2011-02-07 15:47:51.000 038 33355.52 305.96 2345.48 28.06 2011-02-07 15:47:52.000 038 33355.51 305.89 2345.46 28.06 2011-02-07 15:47:53.000 038 33355.50 305.91 2345.51 28.06 2011-02-07 15:47:54.000 038 33355.49 305.91 2345.47 28.06 2011-02-07 15:47:55.000 038 33355.49 305.95 2345.47 28.06 2011-02-07 15:47:56.000 038 33355.41 305.94 2345.56 28.06 2011-02-07 15:47:57.000 038 33355.46 305.93 2345.56 28.06 2011-02-07 15:47:58.000 038 33355.51 305.93 2345.46 28.06 2011-02-07 15:47:59.000 038 33355.43 305.95 2345.47 28.06 2011-02-07 15:48:00.000 038 33355.45 305.91 2345.45 28.06 2011-02-07 15:48:01.000 038 33355.52 305.92 2345.49 28.06 2011-02-07 15:48:02.000 038 33355.44 305.92 2345.49 28.06 2011-02-07 15:48:03.000 038 33355.47 305.91 2345.61 28.06 2011-02-07 15:48:04.000 038 33355.49 305.92 2345.47 28.06 2011-02-07 15:48:05.000 038 33355.53 305.89 2345.51 28.06 2011-02-07 15:48:06.000 038 33355.54 305.90 2345.50 28.06 2011-02-07 15:48:07.000 038 33355.53 305.92 2345.50 28.06 2011-02-07 15:48:08.000 038 33355.43 305.90 2345.62 28.06 2011-02-07 15:48:09.000 038 33355.50 305.95 2345.66 28.06 2011-02-07 15:48:10.000 038 33355.52 305.94 2345.61 28.06 2011-02-07 15:48:11.000 038 33355.47 305.94 2345.62 28.06 2011-02-07 15:48:12.000 038 33355.42 305.97 2345.67 28.06 2011-02-07 15:48:13.000 038 33355.49 305.99 2345.54 28.06 2011-02-07 15:48:14.000 038 33355.41 305.92 2345.57 28.06 2011-02-07 15:48:15.000 038 33355.39 305.97 2345.68 28.06 2011-02-07 15:48:16.000 038 33355.48 305.94 2345.59 28.06 2011-02-07 15:48:17.000 038 33355.37 305.98 2345.58 28.06 2011-02-07 15:48:18.000 038 33355.30 305.99 2345.61 28.06 2011-02-07 15:48:19.000 038 33355.35 305.94 2345.62 28.06 2011-02-07 15:48:20.000 038 33355.41 305.99 2345.70 28.06 2011-02-07 15:48:21.000 038 33355.43 305.98 2345.69 28.06 2011-02-07 15:48:22.000 038 33355.27 305.94 2345.62 28.06 2011-02-07 15:48:23.000 038 33355.30 305.96 2345.61 28.06 2011-02-07 15:48:24.000 038 33355.29 305.98 2345.73 28.06 2011-02-07 15:48:25.000 038 33355.37 306.02 2345.76 28.06 2011-02-07 15:48:26.000 038 33355.30 305.96 2345.63 28.06 2011-02-07 15:48:27.000 038 33355.36 305.99 2345.71 28.06 2011-02-07 15:48:28.000 038 33355.20 305.96 2345.72 28.06 2011-02-07 15:48:29.000 038 33355.24 305.96 2345.65 28.06 2011-02-07 15:48:30.000 038 33355.21 305.98 2345.70 28.07 2011-02-07 15:48:31.000 038 33355.25 306.01 2345.77 28.06 2011-02-07 15:48:32.000 038 33355.22 306.00 2345.77 28.06 2011-02-07 15:48:33.000 038 33355.30 306.06 2345.70 28.06 2011-02-07 15:48:34.000 038 33355.22 306.02 2345.74 28.06 2011-02-07 15:48:35.000 038 33355.23 306.03 2345.76 28.07 2011-02-07 15:48:36.000 038 33355.20 305.97 2345.73 28.07 2011-02-07 15:48:37.000 038 33355.22 305.98 2345.73 28.06 2011-02-07 15:48:38.000 038 33355.17 306.00 2345.71 28.07 2011-02-07 15:48:39.000 038 33355.15 306.00 2345.73 28.07 2011-02-07 15:48:40.000 038 33355.21 306.03 2345.78 28.07 2011-02-07 15:48:41.000 038 33355.18 305.99 2345.75 28.07 2011-02-07 15:48:42.000 038 33355.18 306.00 2345.77 28.07 2011-02-07 15:48:43.000 038 33355.13 305.99 2345.71 28.07 2011-02-07 15:48:44.000 038 33355.15 306.06 2345.71 28.07 2011-02-07 15:48:45.000 038 33355.22 305.98 2345.82 28.07 2011-02-07 15:48:46.000 038 33355.18 306.01 2345.85 28.07 2011-02-07 15:48:47.000 038 33355.13 306.00 2345.86 28.07 2011-02-07 15:48:48.000 038 33355.10 306.03 2345.77 28.07 2011-02-07 15:48:49.000 038 33355.15 306.01 2345.80 28.07 2011-02-07 15:48:50.000 038 33355.07 306.05 2345.78 28.07 2011-02-07 15:48:51.000 038 33355.10 306.07 2345.78 28.07 2011-02-07 15:48:52.000 038 33355.03 306.00 2345.79 28.07 2011-02-07 15:48:53.000 038 33355.06 305.99 2345.80 28.07 2011-02-07 15:48:54.000 038 33355.12 306.07 2345.87 28.07 2011-02-07 15:48:55.000 038 33355.09 306.03 2345.84 28.07 2011-02-07 15:48:56.000 038 33355.09 306.06 2345.90 28.07 2011-02-07 15:48:57.000 038 33355.10 306.06 2345.96 28.07 2011-02-07 15:48:58.000 038 33355.10 306.03 2345.86 28.07 2011-02-07 15:48:59.000 038 33355.01 306.03 2345.87 28.07 2011-02-07 15:49:00.000 038 33355.06 306.04 2345.85 28.07 2011-02-07 15:49:01.000 038 33355.01 306.05 2345.83 28.07 2011-02-07 15:49:02.000 038 33355.06 306.08 2345.85 28.07 2011-02-07 15:49:03.000 038 33355.11 306.04 2345.83 28.07 2011-02-07 15:49:04.000 038 33355.01 306.05 2345.95 28.07 2011-02-07 15:49:05.000 038 33355.03 305.99 2345.92 28.07 2011-02-07 15:49:06.000 038 33355.00 306.06 2345.91 28.07 2011-02-07 15:49:07.000 038 33355.01 306.05 2345.92 28.07 2011-02-07 15:49:08.000 038 33355.06 306.06 2345.93 28.07 2011-02-07 15:49:09.000 038 33355.03 306.04 2345.88 28.07 2011-02-07 15:49:10.000 038 33354.98 306.08 2345.97 28.07 2011-02-07 15:49:11.000 038 33354.99 306.03 2345.95 28.07 2011-02-07 15:49:12.000 038 33355.02 306.02 2345.92 28.07 2011-02-07 15:49:13.000 038 33354.94 306.09 2345.97 28.07 2011-02-07 15:49:14.000 038 33354.93 306.05 2345.96 28.07 2011-02-07 15:49:15.000 038 33354.99 306.07 2345.89 28.07 2011-02-07 15:49:16.000 038 33355.01 306.03 2345.89 28.07 2011-02-07 15:49:17.000 038 33354.92 306.00 2345.86 28.07 2011-02-07 15:49:18.000 038 33354.99 306.06 2345.92 28.07 2011-02-07 15:49:19.000 038 33354.93 306.05 2345.98 28.07 2011-02-07 15:49:20.000 038 33354.82 306.05 2345.92 28.07 2011-02-07 15:49:21.000 038 33354.91 306.08 2345.91 28.07 2011-02-07 15:49:22.000 038 33354.88 306.07 2345.95 28.07 2011-02-07 15:49:23.000 038 33354.86 306.07 2345.93 28.07 2011-02-07 15:49:24.000 038 33354.90 306.10 2345.93 28.07 2011-02-07 15:49:25.000 038 33354.89 306.08 2346.02 28.07 2011-02-07 15:49:26.000 038 33354.71 306.03 2345.99 28.07 2011-02-07 15:49:27.000 038 33354.91 306.07 2345.97 28.07 2011-02-07 15:49:28.000 038 33354.87 306.07 2345.92 28.07 2011-02-07 15:49:29.000 038 33354.85 306.08 2345.93 28.07 2011-02-07 15:49:30.000 038 33354.82 306.04 2346.03 28.07 2011-02-07 15:49:31.000 038 33354.82 306.11 2345.97 28.07 2011-02-07 15:49:32.000 038 33354.84 306.06 2346.07 28.07 2011-02-07 15:49:33.000 038 33354.88 306.13 2346.02 28.07 2011-02-07 15:49:34.000 038 33354.78 306.06 2345.95 28.07 2011-02-07 15:49:35.000 038 33354.75 306.05 2346.03 28.07 2011-02-07 15:49:36.000 038 33354.77 306.07 2345.97 28.07 2011-02-07 15:49:37.000 038 33354.81 306.07 2345.99 28.07 2011-02-07 15:49:38.000 038 33354.77 306.12 2346.02 28.07 2011-02-07 15:49:39.000 038 33354.75 306.09 2346.05 28.07 2011-02-07 15:49:40.000 038 33354.75 306.09 2345.98 28.07 2011-02-07 15:49:41.000 038 33354.66 306.09 2345.97 28.07 2011-02-07 15:49:42.000 038 33354.71 306.07 2345.98 28.07 2011-02-07 15:49:43.000 038 33354.67 306.09 2346.01 28.07 2011-02-07 15:49:44.000 038 33354.74 306.06 2346.06 28.07 2011-02-07 15:49:45.000 038 33354.75 306.06 2346.09 28.07 2011-02-07 15:49:46.000 038 33354.71 306.09 2346.03 28.07 2011-02-07 15:49:47.000 038 33354.75 306.03 2346.05 28.07 2011-02-07 15:49:48.000 038 33354.79 306.04 2346.05 28.07 2011-02-07 15:49:49.000 038 33354.75 306.07 2346.02 28.07 2011-02-07 15:49:50.000 038 33354.69 306.10 2346.03 28.07 2011-02-07 15:49:51.000 038 33354.68 306.08 2346.00 28.07 2011-02-07 15:49:52.000 038 33354.65 306.08 2346.05 28.07 2011-02-07 15:49:53.000 038 33354.74 306.05 2346.08 28.07 2011-02-07 15:49:54.000 038 33354.69 306.06 2346.10 28.07 2011-02-07 15:49:55.000 038 33354.66 306.11 2346.14 28.07 2011-02-07 15:49:56.000 038 33354.74 306.13 2346.09 28.07 2011-02-07 15:49:57.000 038 33354.62 306.14 2346.16 28.07 2011-02-07 15:49:58.000 038 33354.68 306.06 2346.18 28.07 2011-02-07 15:49:59.000 038 33354.68 306.09 2346.13 28.07 2011-02-07 15:50:00.000 038 33354.66 306.08 2346.12 28.07 2011-02-07 15:50:01.000 038 33354.70 306.10 2346.13 28.07 2011-02-07 15:50:02.000 038 33354.63 306.12 2346.16 28.07 2011-02-07 15:50:03.000 038 33354.62 306.08 2346.18 28.07 2011-02-07 15:50:04.000 038 33354.63 306.12 2346.17 28.07 2011-02-07 15:50:05.000 038 33354.66 306.10 2346.18 28.07 2011-02-07 15:50:06.000 038 33354.61 306.11 2346.23 28.07 2011-02-07 15:50:07.000 038 33354.64 306.07 2346.12 28.07 2011-02-07 15:50:08.000 038 33354.64 306.12 2346.28 28.07 2011-02-07 15:50:09.000 038 33354.74 306.12 2346.21 28.07 2011-02-07 15:50:10.000 038 33354.62 306.12 2346.10 28.07 2011-02-07 15:50:11.000 038 33354.59 306.11 2346.26 28.07 2011-02-07 15:50:12.000 038 33354.58 306.07 2346.21 28.07 2011-02-07 15:50:13.000 038 33354.59 306.09 2346.20 28.07 2011-02-07 15:50:14.000 038 33354.64 306.05 2346.10 28.07 2011-02-07 15:50:15.000 038 33354.60 306.07 2346.27 28.07 2011-02-07 15:50:16.000 038 33354.56 306.10 2346.14 28.07 2011-02-07 15:50:17.000 038 33354.57 306.10 2346.18 28.07 2011-02-07 15:50:18.000 038 33354.54 306.12 2346.23 28.07 2011-02-07 15:50:19.000 038 33354.52 306.12 2346.23 28.07 2011-02-07 15:50:20.000 038 33354.61 306.12 2346.19 28.07 2011-02-07 15:50:21.000 038 33354.60 306.12 2346.26 28.07 2011-02-07 15:50:22.000 038 33354.50 306.08 2346.21 28.07 2011-02-07 15:50:23.000 038 33354.59 306.10 2346.24 28.07 2011-02-07 15:50:24.000 038 33354.48 306.11 2346.20 28.07 2011-02-07 15:50:25.000 038 33354.52 306.13 2346.26 28.07 2011-02-07 15:50:26.000 038 33354.54 306.15 2346.32 28.07 2011-02-07 15:50:27.000 038 33354.47 306.15 2346.23 28.07 2011-02-07 15:50:28.000 038 33354.53 306.17 2346.21 28.07 2011-02-07 15:50:29.000 038 33354.44 306.16 2346.28 28.07 2011-02-07 15:50:30.000 038 33354.44 306.12 2346.27 28.07 2011-02-07 15:50:31.000 038 33354.47 306.15 2346.27 28.07 2011-02-07 15:50:32.000 038 33354.48 306.14 2346.27 28.07 2011-02-07 15:50:33.000 038 33354.41 306.15 2346.25 28.07 2011-02-07 15:50:34.000 038 33354.51 306.17 2346.20 28.07 2011-02-07 15:50:35.000 038 33354.45 306.19 2346.26 28.07 2011-02-07 15:50:36.000 038 33354.41 306.17 2346.25 28.07 2011-02-07 15:50:37.000 038 33354.37 306.18 2346.36 28.07 2011-02-07 15:50:38.000 038 33354.36 306.17 2346.24 28.07 2011-02-07 15:50:39.000 038 33354.41 306.20 2346.26 28.07 2011-02-07 15:50:40.000 038 33354.36 306.16 2346.25 28.07 2011-02-07 15:50:41.000 038 33354.35 306.19 2346.28 28.07 2011-02-07 15:50:42.000 038 33354.39 306.16 2346.27 28.07 2011-02-07 15:50:43.000 038 33354.35 306.20 2346.24 28.07 2011-02-07 15:50:44.000 038 33354.33 306.18 2346.30 28.07 2011-02-07 15:50:45.000 038 33354.26 306.21 2346.33 28.07 2011-02-07 15:50:46.000 038 33354.41 306.18 2346.31 28.07 2011-02-07 15:50:47.000 038 33354.28 306.20 2346.38 28.07 2011-02-07 15:50:48.000 038 33354.29 306.21 2346.36 28.07 2011-02-07 15:50:49.000 038 33354.41 306.17 2346.37 28.07 2011-02-07 15:50:50.000 038 33354.31 306.20 2346.34 28.07 2011-02-07 15:50:51.000 038 33354.33 306.23 2346.34 28.07 2011-02-07 15:50:52.000 038 33354.25 306.24 2346.33 28.07 2011-02-07 15:50:53.000 038 33354.31 306.23 2346.32 28.07 2011-02-07 15:50:54.000 038 33354.26 306.22 2346.34 28.07 2011-02-07 15:50:55.000 038 33354.26 306.23 2346.29 28.07 2011-02-07 15:50:56.000 038 33354.17 306.22 2346.40 28.07 2011-02-07 15:50:57.000 038 33354.33 306.24 2346.44 28.07 2011-02-07 15:50:58.000 038 33354.25 306.24 2346.38 28.07 2011-02-07 15:50:59.000 038 33354.21 306.25 2346.49 28.07 2011-02-07 15:51:00.000 038 33354.16 306.25 2346.51 28.07 2011-02-07 15:51:01.000 038 33354.20 306.27 2346.44 28.07 2011-02-07 15:51:02.000 038 33354.21 306.25 2346.43 28.07 2011-02-07 15:51:03.000 038 33354.14 306.25 2346.37 28.07 2011-02-07 15:51:04.000 038 33354.23 306.29 2346.39 28.07 2011-02-07 15:51:05.000 038 33354.19 306.25 2346.45 28.07 2011-02-07 15:51:06.000 038 33354.13 306.23 2346.37 28.07 2011-02-07 15:51:07.000 038 33354.19 306.26 2346.39 28.07 2011-02-07 15:51:08.000 038 33354.15 306.27 2346.48 28.07 2011-02-07 15:51:09.000 038 33354.11 306.28 2346.43 28.07 2011-02-07 15:51:10.000 038 33354.14 306.29 2346.46 28.07 2011-02-07 15:51:11.000 038 33354.14 306.21 2346.46 28.07 2011-02-07 15:51:12.000 038 33354.14 306.30 2346.50 28.07 2011-02-07 15:51:13.000 038 33354.14 306.26 2346.38 28.07 2011-02-07 15:51:14.000 038 33354.22 306.31 2346.47 28.07 2011-02-07 15:51:15.000 038 33354.14 306.28 2346.48 28.07 2011-02-07 15:51:16.000 038 33354.16 306.32 2346.57 28.07 2011-02-07 15:51:17.000 038 33354.24 306.30 2346.42 28.07 2011-02-07 15:51:18.000 038 33354.15 306.27 2346.38 28.07 2011-02-07 15:51:19.000 038 33354.13 306.33 2346.51 28.07 2011-02-07 15:51:20.000 038 33354.17 306.31 2346.48 28.07 2011-02-07 15:51:21.000 038 33354.09 306.29 2346.53 28.07 2011-02-07 15:51:22.000 038 33354.12 306.28 2346.48 28.07 2011-02-07 15:51:23.000 038 33354.11 306.27 2346.52 28.07 2011-02-07 15:51:24.000 038 33354.05 306.28 2346.58 28.07 2011-02-07 15:51:25.000 038 33354.17 306.28 2346.57 28.07 2011-02-07 15:51:26.000 038 33354.14 306.29 2346.61 28.07 2011-02-07 15:51:27.000 038 33354.07 306.32 2346.57 28.07 2011-02-07 15:51:28.000 038 33353.94 306.30 2346.62 28.07 2011-02-07 15:51:29.000 038 33354.14 306.29 2346.57 28.07 2011-02-07 15:51:30.000 038 33354.11 306.27 2346.55 28.07 2011-02-07 15:51:31.000 038 33354.10 306.31 2346.52 28.07 2011-02-07 15:51:32.000 038 33354.00 306.30 2346.58 28.07 2011-02-07 15:51:33.000 038 33353.99 306.28 2346.55 28.07 2011-02-07 15:51:34.000 038 33354.04 306.25 2346.61 28.07 2011-02-07 15:51:35.000 038 33354.01 306.34 2346.59 28.07 2011-02-07 15:51:36.000 038 33353.98 306.32 2346.62 28.07 2011-02-07 15:51:37.000 038 33354.01 306.33 2346.59 28.07 2011-02-07 15:51:38.000 038 33353.97 306.33 2346.54 28.07 2011-02-07 15:51:39.000 038 33353.98 306.33 2346.62 28.07 2011-02-07 15:51:40.000 038 33354.04 306.35 2346.53 28.07 2011-02-07 15:51:41.000 038 33354.04 306.29 2346.60 28.07 2011-02-07 15:51:42.000 038 33354.01 306.33 2346.57 28.07 2011-02-07 15:51:43.000 038 33354.06 306.32 2346.61 28.07 2011-02-07 15:51:44.000 038 33353.98 306.38 2346.63 28.07 2011-02-07 15:51:45.000 038 33354.01 306.33 2346.57 28.07 2011-02-07 15:51:46.000 038 33353.95 306.35 2346.66 28.07 2011-02-07 15:51:47.000 038 33353.94 306.37 2346.58 28.07 2011-02-07 15:51:48.000 038 33353.91 306.37 2346.66 28.07 2011-02-07 15:51:49.000 038 33353.95 306.38 2346.68 28.07 2011-02-07 15:51:50.000 038 33353.97 306.39 2346.57 28.07 2011-02-07 15:51:51.000 038 33353.97 306.40 2346.68 28.07 2011-02-07 15:51:52.000 038 33353.94 306.40 2346.65 28.07 2011-02-07 15:51:53.000 038 33353.91 306.41 2346.66 28.07 2011-02-07 15:51:54.000 038 33353.85 306.39 2346.66 28.07 2011-02-07 15:51:55.000 038 33353.86 306.37 2346.63 28.07 2011-02-07 15:51:56.000 038 33353.92 306.39 2346.69 28.07 2011-02-07 15:51:57.000 038 33353.94 306.41 2346.67 28.07 2011-02-07 15:51:58.000 038 33353.86 306.43 2346.68 28.07 2011-02-07 15:51:59.000 038 33353.88 306.43 2346.77 28.07 2011-02-07 15:52:00.000 038 33353.88 306.40 2346.73 28.07 2011-02-07 15:52:01.000 038 33353.90 306.43 2346.75 28.07 2011-02-07 15:52:02.000 038 33353.88 306.44 2346.69 28.07 2011-02-07 15:52:03.000 038 33353.77 306.42 2346.67 28.07 2011-02-07 15:52:04.000 038 33353.89 306.42 2346.70 28.07 2011-02-07 15:52:05.000 038 33353.79 306.37 2346.75 28.07 2011-02-07 15:52:06.000 038 33353.86 306.36 2346.80 28.07 2011-02-07 15:52:07.000 038 33353.85 306.41 2346.74 28.07 2011-02-07 15:52:08.000 038 33353.79 306.43 2346.77 28.07 2011-02-07 15:52:09.000 038 33353.83 306.45 2346.76 28.07 2011-02-07 15:52:10.000 038 33353.84 306.43 2346.71 28.07 2011-02-07 15:52:11.000 038 33353.75 306.43 2346.82 28.07 2011-02-07 15:52:12.000 038 33353.75 306.42 2346.77 28.07 2011-02-07 15:52:13.000 038 33353.78 306.44 2346.77 28.07 2011-02-07 15:52:14.000 038 33353.76 306.45 2346.72 28.07 2011-02-07 15:52:15.000 038 33353.72 306.45 2346.68 28.07 2011-02-07 15:52:16.000 038 33353.77 306.46 2346.80 28.07 2011-02-07 15:52:17.000 038 33353.61 306.49 2346.81 28.07 2011-02-07 15:52:18.000 038 33353.69 306.47 2346.84 28.07 2011-02-07 15:52:19.000 038 33353.67 306.48 2346.74 28.07 2011-02-07 15:52:20.000 038 33353.66 306.49 2346.99 28.07 2011-02-07 15:52:21.000 038 33353.71 306.51 2346.84 28.07 2011-02-07 15:52:22.000 038 33353.60 306.52 2346.90 28.07 2011-02-07 15:52:23.000 038 33353.67 306.55 2346.82 28.07 2011-02-07 15:52:24.000 038 33353.72 306.54 2346.80 28.07 2011-02-07 15:52:25.000 038 33353.66 306.52 2346.86 28.07 2011-02-07 15:52:26.000 038 33353.67 306.52 2346.84 28.07 2011-02-07 15:52:27.000 038 33353.66 306.56 2346.86 28.07 2011-02-07 15:52:28.000 038 33353.68 306.53 2346.97 28.07 2011-02-07 15:52:29.000 038 33353.58 306.53 2346.90 28.07 2011-02-07 15:52:30.000 038 33353.61 306.51 2346.93 28.07 2011-02-07 15:52:31.000 038 33353.61 306.57 2346.86 28.07 2011-02-07 15:52:32.000 038 33353.63 306.56 2347.01 28.07 2011-02-07 15:52:33.000 038 33353.54 306.53 2346.93 28.07 2011-02-07 15:52:34.000 038 33353.55 306.61 2346.89 28.07 2011-02-07 15:52:35.000 038 33353.63 306.53 2347.01 28.07 2011-02-07 15:52:36.000 038 33353.61 306.56 2346.98 28.07 2011-02-07 15:52:37.000 038 33353.49 306.53 2346.99 28.07 2011-02-07 15:52:38.000 038 33353.61 306.54 2346.92 28.07 2011-02-07 15:52:39.000 038 33353.55 306.55 2346.99 28.07 2011-02-07 15:52:40.000 038 33353.46 306.57 2346.96 28.07 2011-02-07 15:52:41.000 038 33353.60 306.51 2346.97 28.07 2011-02-07 15:52:42.000 038 33353.64 306.53 2346.96 28.07 2011-02-07 15:52:43.000 038 33353.54 306.60 2347.02 28.07 2011-02-07 15:52:44.000 038 33353.55 306.54 2346.99 28.07 2011-02-07 15:52:45.000 038 33353.54 306.57 2346.90 28.07 2011-02-07 15:52:46.000 038 33353.53 306.56 2347.05 28.07 2011-02-07 15:52:47.000 038 33353.49 306.50 2347.03 28.07 2011-02-07 15:52:48.000 038 33353.53 306.53 2347.04 28.07 2011-02-07 15:52:49.000 038 33353.51 306.50 2346.99 28.07 2011-02-07 15:52:50.000 038 33353.48 306.57 2347.03 28.07 2011-02-07 15:52:51.000 038 33353.49 306.58 2347.02 28.07 2011-02-07 15:52:52.000 038 33353.43 306.57 2347.05 28.07 2011-02-07 15:52:53.000 038 33353.46 306.62 2347.05 28.07 2011-02-07 15:52:54.000 038 33353.46 306.62 2347.03 28.07 2011-02-07 15:52:55.000 038 33353.37 306.59 2347.12 28.07 2011-02-07 15:52:56.000 038 33353.39 306.63 2347.07 28.07 2011-02-07 15:52:57.000 038 33353.35 306.61 2347.12 28.07 2011-02-07 15:52:58.000 038 33353.29 306.64 2347.07 28.07 2011-02-07 15:52:59.000 038 33353.35 306.66 2347.14 28.07 2011-02-07 15:53:00.000 038 33353.29 306.63 2347.10 28.07 2011-02-07 15:53:01.000 038 33353.28 306.61 2347.13 28.07 2011-02-07 15:53:02.000 038 33353.35 306.68 2347.16 28.07 2011-02-07 15:53:03.000 038 33353.30 306.64 2347.08 28.07 2011-02-07 15:53:04.000 038 33353.43 306.65 2347.16 28.07 2011-02-07 15:53:05.000 038 33353.32 306.66 2347.16 28.07 2011-02-07 15:53:06.000 038 33353.38 306.64 2347.16 28.07 2011-02-07 15:53:07.000 038 33353.38 306.62 2347.20 28.07 2011-02-07 15:53:08.000 038 33353.35 306.63 2347.20 28.07 2011-02-07 15:53:09.000 038 33353.36 306.64 2347.15 28.07 2011-02-07 15:53:10.000 038 33353.36 306.65 2347.20 28.07 2011-02-07 15:53:11.000 038 33353.42 306.62 2347.26 28.07 2011-02-07 15:53:12.000 038 33353.36 306.65 2347.18 28.07 2011-02-07 15:53:13.000 038 33353.33 306.70 2347.28 28.07 2011-02-07 15:53:14.000 038 33353.41 306.61 2347.20 28.07 2011-02-07 15:53:15.000 038 33353.34 306.64 2347.20 28.07 2011-02-07 15:53:16.000 038 33353.38 306.64 2347.22 28.07 2011-02-07 15:53:17.000 038 33353.43 306.62 2347.21 28.07 2011-02-07 15:53:18.000 038 33353.38 306.59 2347.20 28.07 2011-02-07 15:53:19.000 038 33353.47 306.64 2347.29 28.07 2011-02-07 15:53:20.000 038 33353.42 306.64 2347.26 28.07 2011-02-07 15:53:21.000 038 33353.38 306.59 2347.23 28.07 2011-02-07 15:53:22.000 038 33353.45 306.63 2347.17 28.07 2011-02-07 15:53:23.000 038 33353.37 306.61 2347.25 28.07 2011-02-07 15:53:24.000 038 33353.43 306.57 2347.27 28.07 2011-02-07 15:53:25.000 038 33353.35 306.60 2347.29 28.07 2011-02-07 15:53:26.000 038 33353.42 306.57 2347.23 28.07 2011-02-07 15:53:27.000 038 33353.36 306.62 2347.27 28.07 2011-02-07 15:53:28.000 038 33353.41 306.59 2347.21 28.07 2011-02-07 15:53:29.000 038 33353.49 306.59 2347.17 28.07 2011-02-07 15:53:30.000 038 33353.38 306.56 2347.24 28.07 2011-02-07 15:53:31.000 038 33353.38 306.62 2347.22 28.07 2011-02-07 15:53:32.000 038 33353.39 306.60 2347.22 28.07 2011-02-07 15:53:33.000 038 33353.42 306.55 2347.22 28.07 2011-02-07 15:53:34.000 038 33353.31 306.59 2347.23 28.07 2011-02-07 15:53:35.000 038 33353.32 306.63 2347.24 28.07 2011-02-07 15:53:36.000 038 33353.31 306.61 2347.22 28.07 2011-02-07 15:53:37.000 038 33353.29 306.60 2347.25 28.07 2011-02-07 15:53:38.000 038 33353.39 306.58 2347.33 28.07 2011-02-07 15:53:39.000 038 33353.37 306.61 2347.18 28.07 2011-02-07 15:53:40.000 038 33353.14 306.59 2347.29 28.07 2011-02-07 15:53:41.000 038 33353.32 306.66 2347.20 28.07 2011-02-07 15:53:42.000 038 33353.26 306.63 2347.20 28.07 2011-02-07 15:53:43.000 038 33353.26 306.64 2347.26 28.07 2011-02-07 15:53:44.000 038 33353.20 306.59 2347.22 28.07 2011-02-07 15:53:45.000 038 33353.21 306.63 2347.23 28.07 2011-02-07 15:53:46.000 038 33353.19 306.64 2347.20 28.07 2011-02-07 15:53:47.000 038 33353.14 306.63 2347.30 28.07 2011-02-07 15:53:48.000 038 33353.08 306.62 2347.34 28.07 2011-02-07 15:53:49.000 038 33353.10 306.65 2347.30 28.07 2011-02-07 15:53:50.000 038 33353.07 306.69 2347.28 28.07 2011-02-07 15:53:51.000 038 33352.99 306.63 2347.19 28.07 2011-02-07 15:53:52.000 038 33352.99 306.69 2347.26 28.07 2011-02-07 15:53:53.000 038 33353.08 306.66 2347.30 28.07 2011-02-07 15:53:54.000 038 33352.98 306.70 2347.29 28.07 2011-02-07 15:53:55.000 038 33353.01 306.70 2347.39 28.07 2011-02-07 15:53:56.000 038 33352.99 306.68 2347.41 28.07 2011-02-07 15:53:57.000 038 33353.02 306.70 2347.31 28.07 2011-02-07 15:53:58.000 038 33353.06 306.69 2347.33 28.07 2011-02-07 15:53:59.000 038 33353.01 306.74 2347.36 28.07 2011-02-07 15:54:00.000 038 33353.05 306.72 2347.36 28.07 2011-02-07 15:54:01.000 038 33353.05 306.74 2347.30 28.07 2011-02-07 15:54:02.000 038 33353.04 306.72 2347.38 28.07 2011-02-07 15:54:03.000 038 33353.11 306.68 2347.36 28.07 2011-02-07 15:54:04.000 038 33352.98 306.72 2347.41 28.07 2011-02-07 15:54:05.000 038 33353.05 306.69 2347.32 28.07 2011-02-07 15:54:06.000 038 33353.08 306.69 2347.32 28.07 2011-02-07 15:54:07.000 038 33352.99 306.68 2347.42 28.07 2011-02-07 15:54:08.000 038 33353.08 306.68 2347.39 28.07 2011-02-07 15:54:09.000 038 33353.11 306.73 2347.41 28.07 2011-02-07 15:54:10.000 038 33352.88 306.68 2347.37 28.07 2011-02-07 15:54:11.000 038 33353.10 306.73 2347.35 28.07 2011-02-07 15:54:12.000 038 33353.01 306.71 2347.31 28.07 2011-02-07 15:54:13.000 038 33352.95 306.69 2347.40 28.07 2011-02-07 15:54:14.000 038 33352.98 306.74 2347.35 28.07 2011-02-07 15:54:15.000 038 33352.92 306.68 2347.41 28.07 2011-02-07 15:54:16.000 038 33352.98 306.73 2347.42 28.07 2011-02-07 15:54:17.000 038 33352.97 306.68 2347.40 28.07 2011-02-07 15:54:18.000 038 33352.92 306.70 2347.45 28.07 2011-02-07 15:54:19.000 038 33352.89 306.76 2347.40 28.07 2011-02-07 15:54:20.000 038 33352.74 306.73 2347.47 28.07 2011-02-07 15:54:21.000 038 33352.85 306.76 2347.47 28.07 2011-02-07 15:54:22.000 038 33352.84 306.80 2347.49 28.07 2011-02-07 15:54:23.000 038 33352.79 306.80 2347.44 28.07 2011-02-07 15:54:24.000 038 33352.82 306.79 2347.48 28.07 2011-02-07 15:54:25.000 038 33352.68 306.82 2347.48 28.07 2011-02-07 15:54:26.000 038 33352.74 306.83 2347.47 28.07 2011-02-07 15:54:27.000 038 33352.79 306.83 2347.52 28.07 2011-02-07 15:54:28.000 038 33352.77 306.84 2347.51 28.07 2011-02-07 15:54:29.000 038 33352.77 306.77 2347.49 28.07 2011-02-07 15:54:30.000 038 33352.80 306.77 2347.44 28.07 2011-02-07 15:54:31.000 038 33352.73 306.83 2347.55 28.07 2011-02-07 15:54:32.000 038 33352.79 306.79 2347.53 28.07 2011-02-07 15:54:33.000 038 33352.80 306.84 2347.48 28.07 2011-02-07 15:54:34.000 038 33352.75 306.84 2347.53 28.07 2011-02-07 15:54:35.000 038 33352.85 306.79 2347.58 28.07 2011-02-07 15:54:36.000 038 33352.69 306.80 2347.57 28.07 2011-02-07 15:54:37.000 038 33352.69 306.82 2347.61 28.07 2011-02-07 15:54:38.000 038 33352.69 306.83 2347.57 28.07 2011-02-07 15:54:39.000 038 33352.76 306.82 2347.55 28.07 2011-02-07 15:54:40.000 038 33352.62 306.83 2347.58 28.07 2011-02-07 15:54:41.000 038 33352.65 306.82 2347.56 28.07 2011-02-07 15:54:42.000 038 33352.55 306.82 2347.61 28.07 2011-02-07 15:54:43.000 038 33352.65 306.85 2347.59 28.07 2011-02-07 15:54:44.000 038 33352.61 306.87 2347.61 28.07 2011-02-07 15:54:45.000 038 33352.56 306.92 2347.63 28.07 2011-02-07 15:54:46.000 038 33352.55 306.86 2347.54 28.07 2011-02-07 15:54:47.000 038 33352.53 306.87 2347.69 28.07 2011-02-07 15:54:48.000 038 33352.54 306.85 2347.61 28.07 2011-02-07 15:54:49.000 038 33352.60 306.91 2347.64 28.07 2011-02-07 15:54:50.000 038 33352.57 306.93 2347.67 28.07 2011-02-07 15:54:51.000 038 33352.60 306.89 2347.64 28.07 2011-02-07 15:54:52.000 038 33352.44 306.89 2347.72 28.07 2011-02-07 15:54:53.000 038 33352.51 306.85 2347.67 28.07 2011-02-07 15:54:54.000 038 33352.45 306.86 2347.72 28.07 2011-02-07 15:54:55.000 038 33352.51 306.94 2347.66 28.07 2011-02-07 15:54:56.000 038 33352.48 306.90 2347.67 28.07 2011-02-07 15:54:57.000 038 33352.51 306.88 2347.66 28.07 2011-02-07 15:54:58.000 038 33352.52 306.90 2347.67 28.07 2011-02-07 15:54:59.000 038 33352.49 306.91 2347.69 28.07 2011-02-07 15:55:00.000 038 33352.44 306.90 2347.73 28.07 2011-02-07 15:55:01.000 038 33352.51 306.92 2347.66 28.07 2011-02-07 15:55:02.000 038 33352.46 306.89 2347.74 28.07 2011-02-07 15:55:03.000 038 33352.53 306.92 2347.73 28.07 2011-02-07 15:55:04.000 038 33352.42 306.96 2347.69 28.07 2011-02-07 15:55:05.000 038 33352.41 306.93 2347.78 28.07 2011-02-07 15:55:06.000 038 33352.40 306.95 2347.64 28.07 2011-02-07 15:55:07.000 038 33352.38 306.93 2347.73 28.07 2011-02-07 15:55:08.000 038 33352.41 306.92 2347.69 28.07 2011-02-07 15:55:09.000 038 33352.35 306.94 2347.80 28.07 2011-02-07 15:55:10.000 038 33352.43 306.94 2347.73 28.07 2011-02-07 15:55:11.000 038 33352.36 306.93 2347.76 28.07 2011-02-07 15:55:12.000 038 33352.37 306.89 2347.74 28.07 2011-02-07 15:55:13.000 038 33352.39 306.95 2347.91 28.07 2011-02-07 15:55:14.000 038 33352.37 306.90 2347.75 28.07 2011-02-07 15:55:15.000 038 33352.27 306.93 2347.72 28.07 2011-02-07 15:55:16.000 038 33352.27 306.92 2347.73 28.07 2011-02-07 15:55:17.000 038 33352.36 306.90 2347.83 28.07 2011-02-07 15:55:18.000 038 33352.32 306.89 2347.85 28.07 2011-02-07 15:55:19.000 038 33352.32 306.92 2347.78 28.07 2011-02-07 15:55:20.000 038 33352.26 306.92 2347.79 28.07 2011-02-07 15:55:21.000 038 33352.22 306.94 2347.85 28.07 2011-02-07 15:55:22.000 038 33352.25 306.94 2347.73 28.07 2011-02-07 15:55:23.000 038 33352.32 306.93 2347.72 28.07 2011-02-07 15:55:24.000 038 33352.26 306.94 2347.76 28.07 2011-02-07 15:55:25.000 038 33352.19 306.95 2347.76 28.07 2011-02-07 15:55:26.000 038 33352.21 306.99 2347.79 28.07 2011-02-07 15:55:27.000 038 33352.20 307.01 2347.76 28.07 2011-02-07 15:55:28.000 038 33352.15 307.00 2347.79 28.07 2011-02-07 15:55:29.000 038 33352.24 306.98 2347.85 28.07 2011-02-07 15:55:30.000 038 33352.08 306.98 2347.82 28.07 2011-02-07 15:55:31.000 038 33352.04 306.98 2347.97 28.07 2011-02-07 15:55:32.000 038 33352.07 307.06 2347.89 28.07 2011-02-07 15:55:33.000 038 33352.11 307.01 2347.95 28.07 2011-02-07 15:55:34.000 038 33352.06 307.01 2347.86 28.07 2011-02-07 15:55:35.000 038 33352.11 307.03 2347.86 28.07 2011-02-07 15:55:36.000 038 33352.04 307.04 2347.88 28.07 2011-02-07 15:55:37.000 038 33352.02 307.08 2347.89 28.07 2011-02-07 15:55:38.000 038 33352.01 307.06 2347.91 28.07 2011-02-07 15:55:39.000 038 33352.06 307.06 2347.92 28.07 2011-02-07 15:55:40.000 038 33352.00 307.10 2347.91 28.07 2011-02-07 15:55:41.000 038 33351.95 307.08 2347.88 28.07 2011-02-07 15:55:42.000 038 33351.96 307.08 2347.96 28.07 2011-02-07 15:55:43.000 038 33352.02 307.07 2347.86 28.07 2011-02-07 15:55:44.000 038 33351.98 307.08 2347.93 28.07 2011-02-07 15:55:45.000 038 33351.88 307.05 2347.95 28.07 2011-02-07 15:55:46.000 038 33352.00 307.04 2348.01 28.07 2011-02-07 15:55:47.000 038 33351.92 307.05 2347.95 28.07 2011-02-07 15:55:48.000 038 33351.93 307.01 2347.97 28.07 2011-02-07 15:55:49.000 038 33351.98 307.04 2348.01 28.07 2011-02-07 15:55:50.000 038 33352.04 307.03 2348.01 28.07 2011-02-07 15:55:51.000 038 33351.95 307.01 2347.94 28.07 2011-02-07 15:55:52.000 038 33352.06 307.04 2347.91 28.07 2011-02-07 15:55:53.000 038 33351.89 306.96 2348.01 28.07 2011-02-07 15:55:54.000 038 33351.94 307.01 2347.95 28.07 2011-02-07 15:55:55.000 038 33351.93 307.02 2347.95 28.07 2011-02-07 15:55:56.000 038 33351.99 307.00 2347.94 28.07 2011-02-07 15:55:57.000 038 33352.00 307.06 2348.08 28.07 2011-02-07 15:55:58.000 038 33351.86 306.99 2348.02 28.07 2011-02-07 15:55:59.000 038 33351.90 307.04 2348.11 28.07 2011-02-07 15:56:00.000 038 33351.92 306.97 2348.06 28.07 2011-02-07 15:56:01.000 038 33351.90 307.00 2348.03 28.07 2011-02-07 15:56:02.000 038 33351.89 307.05 2348.03 28.07 2011-02-07 15:56:03.000 038 33352.02 307.00 2347.97 28.07 2011-02-07 15:56:04.000 038 33351.94 307.05 2347.99 28.07 2011-02-07 15:56:05.000 038 33351.86 306.99 2348.00 28.07 2011-02-07 15:56:06.000 038 33351.97 307.01 2348.05 28.07 2011-02-07 15:56:07.000 038 33351.92 307.04 2348.04 28.07 2011-02-07 15:56:08.000 038 33351.94 307.05 2347.95 28.07 2011-02-07 15:56:09.000 038 33352.00 307.04 2348.00 28.07 2011-02-07 15:56:10.000 038 33351.94 307.00 2347.95 28.07 2011-02-07 15:56:11.000 038 33352.04 307.01 2347.98 28.07 2011-02-07 15:56:12.000 038 33351.97 307.00 2348.05 28.07 2011-02-07 15:56:13.000 038 33351.97 307.05 2348.14 28.07 2011-02-07 15:56:14.000 038 33351.92 307.04 2348.06 28.07 2011-02-07 15:56:15.000 038 33352.04 307.03 2348.09 28.07 2011-02-07 15:56:16.000 038 33351.93 307.00 2348.03 28.07 2011-02-07 15:56:17.000 038 33351.94 307.05 2348.02 28.07 2011-02-07 15:56:18.000 038 33351.94 307.03 2348.02 28.07 2011-02-07 15:56:19.000 038 33351.97 307.01 2348.09 28.07 2011-02-07 15:56:20.000 038 33351.97 307.05 2348.03 28.07 2011-02-07 15:56:21.000 038 33351.93 307.06 2348.08 28.07 2011-02-07 15:56:22.000 038 33351.94 307.01 2348.02 28.07 2011-02-07 15:56:23.000 038 33351.92 306.99 2347.97 28.07 2011-02-07 15:56:24.000 038 33351.87 306.98 2348.05 28.07 2011-02-07 15:56:25.000 038 33351.88 307.00 2348.10 28.07 2011-02-07 15:56:26.000 038 33351.98 306.98 2348.10 28.07 2011-02-07 15:56:27.000 038 33352.00 307.03 2348.01 28.07 2011-02-07 15:56:28.000 038 33351.92 306.99 2348.03 28.07 2011-02-07 15:56:29.000 038 33351.95 307.04 2348.11 28.07 2011-02-07 15:56:30.000 038 33351.93 307.01 2348.09 28.07 2011-02-07 15:56:31.000 038 33351.85 307.00 2348.01 28.07 2011-02-07 15:56:32.000 038 33351.87 307.07 2348.09 28.07 2011-02-07 15:56:33.000 038 33351.80 306.99 2348.02 28.07 2011-02-07 15:56:34.000 038 33351.94 307.00 2348.11 28.07 2011-02-07 15:56:35.000 038 33351.80 307.04 2348.06 28.07 2011-02-07 15:56:36.000 038 33351.83 307.02 2348.02 28.07 2011-02-07 15:56:37.000 038 33351.91 307.01 2348.06 28.07 2011-02-07 15:56:38.000 038 33351.85 307.04 2348.11 28.07 2011-02-07 15:56:39.000 038 33351.81 307.04 2348.06 28.07 2011-02-07 15:56:40.000 038 33351.75 307.01 2348.11 28.07 2011-02-07 15:56:41.000 038 33351.86 307.04 2348.05 28.07 2011-02-07 15:56:42.000 038 33351.83 307.03 2348.01 28.07 2011-02-07 15:56:43.000 038 33351.76 307.10 2348.21 28.07 2011-02-07 15:56:44.000 038 33351.78 307.08 2348.13 28.07 2011-02-07 15:56:45.000 038 33351.75 307.07 2348.08 28.07 2011-02-07 15:56:46.000 038 33351.74 307.10 2348.20 28.07 2011-02-07 15:56:47.000 038 33351.69 307.08 2348.14 28.07 2011-02-07 15:56:48.000 038 33351.65 307.10 2348.13 28.07 2011-02-07 15:56:49.000 038 33351.64 307.10 2348.05 28.07 2011-02-07 15:56:50.000 038 33351.61 307.10 2348.13 28.07 2011-02-07 15:56:51.000 038 33351.62 307.10 2348.16 28.07 2011-02-07 15:56:52.000 038 33351.67 307.17 2348.14 28.07 2011-02-07 15:56:53.000 038 33351.57 307.18 2348.13 28.07 2011-02-07 15:56:54.000 038 33351.62 307.13 2348.17 28.07 2011-02-07 15:56:55.000 038 33351.59 307.17 2348.15 28.07 2011-02-07 15:56:56.000 038 33351.59 307.12 2348.18 28.07 2011-02-07 15:56:57.000 038 33351.53 307.18 2348.16 28.07 2011-02-07 15:56:58.000 038 33351.71 307.18 2348.13 28.07 2011-02-07 15:56:59.000 038 33351.56 307.19 2348.28 28.07 2011-02-07 15:57:00.000 038 33351.58 307.16 2348.20 28.07 2011-02-07 15:57:01.000 038 33351.61 307.13 2348.21 28.07 2011-02-07 15:57:02.000 038 33351.56 307.17 2348.22 28.07 2011-02-07 15:57:03.000 038 33351.55 307.17 2348.18 28.07 2011-02-07 15:57:04.000 038 33351.51 307.15 2348.31 28.07 2011-02-07 15:57:05.000 038 33351.64 307.18 2348.25 28.07 2011-02-07 15:57:06.000 038 33351.58 307.18 2348.21 28.07 2011-02-07 15:57:07.000 038 33351.55 307.18 2348.31 28.07 2011-02-07 15:57:08.000 038 33351.47 307.13 2348.35 28.07 2011-02-07 15:57:09.000 038 33351.53 307.16 2348.25 28.07 2011-02-07 15:57:10.000 038 33351.56 307.12 2348.21 28.07 2011-02-07 15:57:11.000 038 33351.58 307.16 2348.23 28.07 2011-02-07 15:57:12.000 038 33351.51 307.16 2348.21 28.07 2011-02-07 15:57:13.000 038 33351.58 307.14 2348.19 28.07 2011-02-07 15:57:14.000 038 33351.55 307.15 2348.23 28.07 2011-02-07 15:57:15.000 038 33351.46 307.16 2348.18 28.07 2011-02-07 15:57:16.000 038 33351.56 307.15 2348.19 28.07 2011-02-07 15:57:17.000 038 33351.61 307.12 2348.17 28.07 2011-02-07 15:57:18.000 038 33351.49 307.10 2348.22 28.07 2011-02-07 15:57:19.000 038 33351.53 307.15 2348.20 28.07 2011-02-07 15:57:20.000 038 33351.44 307.20 2348.28 28.07 2011-02-07 15:57:21.000 038 33351.37 307.14 2348.20 28.07 2011-02-07 15:57:22.000 038 33351.53 307.14 2348.28 28.07 2011-02-07 15:57:23.000 038 33351.44 307.17 2348.31 28.07 2011-02-07 15:57:24.000 038 33351.37 307.17 2348.21 28.07 2011-02-07 15:57:25.000 038 33351.39 307.14 2348.23 28.07 2011-02-07 15:57:26.000 038 33351.45 307.21 2348.26 28.07 2011-02-07 15:57:27.000 038 33351.49 307.15 2348.21 28.07 2011-02-07 15:57:28.000 038 33351.48 307.15 2348.24 28.07 2011-02-07 15:57:29.000 038 33351.39 307.20 2348.34 28.07 2011-02-07 15:57:30.000 038 33351.43 307.15 2348.34 28.07 2011-02-07 15:57:31.000 038 33351.45 307.16 2348.23 28.07 2011-02-07 15:57:32.000 038 33351.32 307.18 2348.27 28.07 2011-02-07 15:57:33.000 038 33351.34 307.18 2348.23 28.07 2011-02-07 15:57:34.000 038 33351.31 307.18 2348.28 28.07 2011-02-07 15:57:35.000 038 33351.38 307.18 2348.19 28.07 2011-02-07 15:57:36.000 038 33351.39 307.18 2348.25 28.07 2011-02-07 15:57:37.000 038 33351.34 307.18 2348.36 28.07 2011-02-07 15:57:38.000 038 33351.25 307.18 2348.32 28.07 2011-02-07 15:57:39.000 038 33351.19 307.23 2348.35 28.07 2011-02-07 15:57:40.000 038 33351.28 307.20 2348.36 28.07 2011-02-07 15:57:41.000 038 33351.28 307.20 2348.29 28.07 2011-02-07 15:57:42.000 038 33351.17 307.21 2348.27 28.07 2011-02-07 15:57:43.000 038 33351.14 307.21 2348.39 28.07 2011-02-07 15:57:44.000 038 33351.10 307.24 2348.32 28.07 2011-02-07 15:57:45.000 038 33351.09 307.27 2348.26 28.07 2011-02-07 15:57:46.000 038 33351.25 307.26 2348.28 28.07 2011-02-07 15:57:47.000 038 33351.06 307.26 2348.32 28.07 2011-02-07 15:57:48.000 038 33351.00 307.27 2348.29 28.07 2011-02-07 15:57:49.000 038 33351.09 307.26 2348.29 28.07 2011-02-07 15:57:50.000 038 33351.00 307.31 2348.38 28.07 2011-02-07 15:57:51.000 038 33350.95 307.34 2348.36 28.07 2011-02-07 15:57:52.000 038 33351.01 307.33 2348.41 28.07 2011-02-07 15:57:53.000 038 33351.04 307.33 2348.39 28.07 2011-02-07 15:57:54.000 038 33350.96 307.32 2348.41 28.07 2011-02-07 15:57:55.000 038 33350.92 307.32 2348.45 28.07 2011-02-07 15:57:56.000 038 33351.00 307.38 2348.35 28.07 2011-02-07 15:57:57.000 038 33350.95 307.36 2348.44 28.07 2011-02-07 15:57:58.000 038 33350.96 307.35 2348.44 28.07 2011-02-07 15:57:59.000 038 33350.94 307.34 2348.44 28.07 2011-02-07 15:58:00.000 038 33350.96 307.33 2348.39 28.07 2011-02-07 15:58:01.000 038 33350.94 307.30 2348.50 28.07 2011-02-07 15:58:02.000 038 33350.93 307.31 2348.46 28.07 2011-02-07 15:58:03.000 038 33350.82 307.28 2348.52 28.07 2011-02-07 15:58:04.000 038 33350.88 307.30 2348.54 28.07 2011-02-07 15:58:05.000 038 33350.95 307.31 2348.54 28.07 2011-02-07 15:58:06.000 038 33350.87 307.32 2348.52 28.07 2011-02-07 15:58:07.000 038 33350.91 307.31 2348.50 28.07 2011-02-07 15:58:08.000 038 33350.82 307.30 2348.54 28.07 2011-02-07 15:58:09.000 038 33350.88 307.31 2348.50 28.07 2011-02-07 15:58:10.000 038 33350.82 307.28 2348.47 28.07 2011-02-07 15:58:11.000 038 33350.96 307.31 2348.56 28.07 2011-02-07 15:58:12.000 038 33350.78 307.27 2348.55 28.07 2011-02-07 15:58:13.000 038 33350.91 307.29 2348.42 28.07 2011-02-07 15:58:14.000 038 33350.87 307.26 2348.51 28.07 2011-02-07 15:58:15.000 038 33350.84 307.30 2348.56 28.07 2011-02-07 15:58:16.000 038 33350.86 307.32 2348.53 28.07 2011-02-07 15:58:17.000 038 33350.81 307.32 2348.59 28.07 2011-02-07 15:58:18.000 038 33350.84 307.28 2348.51 28.07 2011-02-07 15:58:19.000 038 33350.86 307.30 2348.53 28.07 2011-02-07 15:58:20.000 038 33350.88 307.31 2348.57 28.07 2011-02-07 15:58:21.000 038 33350.86 307.29 2348.61 28.07 2011-02-07 15:58:22.000 038 33350.87 307.30 2348.58 28.07 2011-02-07 15:58:23.000 038 33350.88 307.29 2348.49 28.07 2011-02-07 15:58:24.000 038 33350.90 307.30 2348.50 28.07 2011-02-07 15:58:25.000 038 33350.91 307.30 2348.59 28.07 2011-02-07 15:58:26.000 038 33350.87 307.30 2348.58 28.07 2011-02-07 15:58:27.000 038 33350.88 307.25 2348.62 28.07 2011-02-07 15:58:28.000 038 33350.90 307.29 2348.59 28.07 2011-02-07 15:58:29.000 038 33350.93 307.27 2348.50 28.07 2011-02-07 15:58:30.000 038 33350.79 307.29 2348.53 28.07 2011-02-07 15:58:31.000 038 33350.91 307.26 2348.59 28.07 2011-02-07 15:58:32.000 038 33350.89 307.30 2348.60 28.07 2011-02-07 15:58:33.000 038 33350.90 307.26 2348.54 28.07 2011-02-07 15:58:34.000 038 33350.87 307.30 2348.58 28.07 2011-02-07 15:58:35.000 038 33350.77 307.30 2348.59 28.07 2011-02-07 15:58:36.000 038 33350.75 307.28 2348.51 28.07 2011-02-07 15:58:37.000 038 33350.79 307.29 2348.57 28.07 2011-02-07 15:58:38.000 038 33350.78 307.29 2348.59 28.07 2011-02-07 15:58:39.000 038 33350.90 307.30 2348.55 28.07 2011-02-07 15:58:40.000 038 33350.64 307.30 2348.59 28.07 2011-02-07 15:58:41.000 038 33350.65 307.33 2348.56 28.07 2011-02-07 15:58:42.000 038 33350.63 307.34 2348.53 28.07 2011-02-07 15:58:43.000 038 33350.71 307.35 2348.60 28.07 2011-02-07 15:58:44.000 038 33350.66 307.34 2348.57 28.07 2011-02-07 15:58:45.000 038 33350.69 307.33 2348.56 28.07 2011-02-07 15:58:46.000 038 33350.70 307.36 2348.64 28.07 2011-02-07 15:58:47.000 038 33350.49 307.37 2348.64 28.07 2011-02-07 15:58:48.000 038 33350.59 307.37 2348.61 28.07 2011-02-07 15:58:49.000 038 33350.72 307.43 2348.61 28.07 2011-02-07 15:58:50.000 038 33350.57 307.38 2348.63 28.07 2011-02-07 15:58:51.000 038 33350.58 307.42 2348.57 28.07 2011-02-07 15:58:52.000 038 33350.62 307.40 2348.63 28.07 2011-02-07 15:58:53.000 038 33350.65 307.35 2348.71 28.07 2011-02-07 15:58:54.000 038 33350.64 307.39 2348.59 28.07 2011-02-07 15:58:55.000 038 33350.60 307.37 2348.74 28.07 2011-02-07 15:58:56.000 038 33350.64 307.38 2348.72 28.07 2011-02-07 15:58:57.000 038 33350.62 307.38 2348.62 28.07 2011-02-07 15:58:58.000 038 33350.65 307.39 2348.64 28.07 2011-02-07 15:58:59.000 038 33350.57 307.40 2348.67 28.07 2011-02-07 15:59:00.000 038 33350.61 307.37 2348.62 28.07 2011-02-07 15:59:01.000 038 33350.59 307.40 2348.70 28.07 2011-02-07 15:59:02.000 038 33350.53 307.33 2348.63 28.07 2011-02-07 15:59:03.000 038 33350.59 307.37 2348.64 28.07 2011-02-07 15:59:04.000 038 33350.49 307.37 2348.65 28.07 2011-02-07 15:59:05.000 038 33350.58 307.38 2348.60 28.07 2011-02-07 15:59:06.000 038 33350.53 307.36 2348.68 28.07 2011-02-07 15:59:07.000 038 33350.54 307.40 2348.63 28.07 2011-02-07 15:59:08.000 038 33350.54 307.41 2348.71 28.07 2011-02-07 15:59:09.000 038 33350.51 307.39 2348.63 28.07 2011-02-07 15:59:10.000 038 33350.52 307.43 2348.66 28.07 2011-02-07 15:59:11.000 038 33350.57 307.39 2348.70 28.07 2011-02-07 15:59:12.000 038 33350.46 307.40 2348.66 28.07 2011-02-07 15:59:13.000 038 33350.52 307.36 2348.76 28.07 2011-02-07 15:59:14.000 038 33350.49 307.40 2348.70 28.07 2011-02-07 15:59:15.000 038 33350.49 307.40 2348.69 28.07 2011-02-07 15:59:16.000 038 33350.47 307.40 2348.74 28.07 2011-02-07 15:59:17.000 038 33350.41 307.41 2348.75 28.07 2011-02-07 15:59:18.000 038 33350.44 307.40 2348.69 28.07 2011-02-07 15:59:19.000 038 33350.46 307.44 2348.79 28.07 2011-02-07 15:59:20.000 038 33350.44 307.41 2348.69 28.07 2011-02-07 15:59:21.000 038 33350.37 307.44 2348.74 28.07 2011-02-07 15:59:22.000 038 33350.44 307.40 2348.82 28.07 2011-02-07 15:59:23.000 038 33350.41 307.42 2348.77 28.07 2011-02-07 15:59:24.000 038 33350.44 307.39 2348.70 28.07 2011-02-07 15:59:25.000 038 33350.39 307.39 2348.76 28.07 2011-02-07 15:59:26.000 038 33350.34 307.40 2348.74 28.07 2011-02-07 15:59:27.000 038 33350.38 307.40 2348.68 28.07 2011-02-07 15:59:28.000 038 33350.28 307.41 2348.74 28.07 2011-02-07 15:59:29.000 038 33350.42 307.41 2348.74 28.07 2011-02-07 15:59:30.000 038 33350.35 307.38 2348.69 28.07 2011-02-07 15:59:31.000 038 33350.35 307.45 2348.81 28.07 2011-02-07 15:59:32.000 038 33350.37 307.45 2348.74 28.07 2011-02-07 15:59:33.000 038 33350.30 307.44 2348.70 28.07 2011-02-07 15:59:34.000 038 33350.35 307.45 2348.82 28.07 2011-02-07 15:59:35.000 038 33350.33 307.44 2348.75 28.07 2011-02-07 15:59:36.000 038 33350.25 307.44 2348.81 28.07 2011-02-07 15:59:37.000 038 33350.28 307.40 2348.82 28.07 2011-02-07 15:59:38.000 038 33350.36 307.43 2348.80 28.07 2011-02-07 15:59:39.000 038 33350.22 307.45 2348.78 28.07 2011-02-07 15:59:40.000 038 33350.28 307.44 2348.80 28.07 2011-02-07 15:59:41.000 038 33350.28 307.45 2348.84 28.07 2011-02-07 15:59:42.000 038 33350.29 307.45 2348.79 28.07 2011-02-07 15:59:43.000 038 33350.37 307.43 2348.74 28.07 2011-02-07 15:59:44.000 038 33350.36 307.43 2348.82 28.07 2011-02-07 15:59:45.000 038 33350.37 307.45 2348.84 28.07 2011-02-07 15:59:46.000 038 33350.40 307.44 2348.81 28.07 2011-02-07 15:59:47.000 038 33350.31 307.40 2348.79 28.07 2011-02-07 15:59:48.000 038 33350.22 307.40 2348.76 28.07 2011-02-07 15:59:49.000 038 33350.22 307.44 2348.79 28.07 2011-02-07 15:59:50.000 038 33350.25 307.40 2348.87 28.07 2011-02-07 15:59:51.000 038 33350.25 307.43 2348.86 28.07 2011-02-07 15:59:52.000 038 33350.30 307.41 2348.90 28.07 2011-02-07 15:59:53.000 038 33350.23 307.37 2348.85 28.07 2011-02-07 15:59:54.000 038 33350.25 307.41 2348.87 28.07 2011-02-07 15:59:55.000 038 33350.21 307.41 2348.81 28.07 2011-02-07 15:59:56.000 038 33350.24 307.43 2348.84 28.07 2011-02-07 15:59:57.000 038 33350.18 307.38 2348.85 28.07 2011-02-07 15:59:58.000 038 33350.11 307.42 2348.89 28.07 2011-02-07 15:59:59.000 038 33350.12 307.40 2348.90 28.07 2011-02-07 16:00:00.000 038 33350.10 307.44 2348.87 28.07 2011-02-07 16:00:01.000 038 33350.19 307.37 2348.83 28.07 2011-02-07 16:00:02.000 038 33350.06 307.44 2348.91 28.07 2011-02-07 16:00:03.000 038 33350.05 307.44 2348.87 28.07 2011-02-07 16:00:04.000 038 33350.01 307.38 2348.82 28.07 2011-02-07 16:00:05.000 038 33350.10 307.45 2348.91 28.07 2011-02-07 16:00:06.000 038 33350.03 307.44 2348.85 28.07 2011-02-07 16:00:07.000 038 33350.05 307.46 2348.84 28.07 2011-02-07 16:00:08.000 038 33350.08 307.46 2348.93 28.07 2011-02-07 16:00:09.000 038 33349.91 307.49 2348.86 28.07 2011-02-07 16:00:10.000 038 33349.99 307.48 2348.84 28.07 2011-02-07 16:00:11.000 038 33350.00 307.46 2348.89 28.07 2011-02-07 16:00:12.000 038 33349.88 307.47 2348.85 28.07 2011-02-07 16:00:13.000 038 33349.91 307.50 2348.97 28.07 2011-02-07 16:00:14.000 038 33349.94 307.52 2349.00 28.07 2011-02-07 16:00:15.000 038 33349.88 307.49 2348.89 28.07 2011-02-07 16:00:16.000 038 33349.91 307.54 2348.99 28.07 2011-02-07 16:00:17.000 038 33349.96 307.51 2348.94 28.07 2011-02-07 16:00:18.000 038 33349.88 307.53 2348.99 28.07 2011-02-07 16:00:19.000 038 33349.93 307.54 2348.97 28.07 2011-02-07 16:00:20.000 038 33349.93 307.49 2348.91 28.07 2011-02-07 16:00:21.000 038 33350.00 307.55 2348.96 28.07 2011-02-07 16:00:22.000 038 33349.78 307.54 2348.98 28.07 2011-02-07 16:00:23.000 038 33349.95 307.51 2348.89 28.07 2011-02-07 16:00:24.000 038 33349.88 307.47 2348.87 28.07 2011-02-07 16:00:25.000 038 33349.91 307.50 2348.92 28.07 2011-02-07 16:00:26.000 038 33349.97 307.51 2349.01 28.07 2011-02-07 16:00:27.000 038 33349.93 307.47 2348.93 28.07 2011-02-07 16:00:28.000 038 33349.89 307.47 2349.01 28.07 2011-02-07 16:00:29.000 038 33349.89 307.46 2348.96 28.07 2011-02-07 16:00:30.000 038 33349.88 307.48 2348.92 28.07 2011-02-07 16:00:31.000 038 33350.03 307.48 2348.98 28.07 2011-02-07 16:00:32.000 038 33350.02 307.47 2348.93 28.07 2011-02-07 16:00:33.000 038 33349.97 307.49 2348.96 28.07 2011-02-07 16:00:34.000 038 33349.91 307.51 2348.98 28.07 2011-02-07 16:00:35.000 038 33349.94 307.46 2348.87 28.07 2011-02-07 16:00:36.000 038 33349.96 307.45 2348.90 28.07 2011-02-07 16:00:37.000 038 33349.98 307.44 2348.92 28.07 2011-02-07 16:00:38.000 038 33349.94 307.44 2348.87 28.07 2011-02-07 16:00:39.000 038 33349.98 307.44 2348.96 28.07 2011-02-07 16:00:40.000 038 33349.82 307.52 2348.99 28.07 2011-02-07 16:00:41.000 038 33349.83 307.48 2349.03 28.07 2011-02-07 16:00:42.000 038 33349.81 307.45 2349.03 28.07 2011-02-07 16:00:43.000 038 33349.74 307.44 2348.95 28.07 2011-02-07 16:00:44.000 038 33349.78 307.43 2348.98 28.07 2011-02-07 16:00:45.000 038 33349.76 307.46 2348.91 28.07 2011-02-07 16:00:46.000 038 33349.69 307.51 2348.92 28.07 2011-02-07 16:00:47.000 038 33349.54 307.54 2348.99 28.07 2011-02-07 16:00:48.000 038 33349.60 307.56 2348.95 28.07 2011-02-07 16:00:49.000 038 33349.58 307.54 2349.02 28.07 2011-02-07 16:00:50.000 038 33349.60 307.57 2349.00 28.07 2011-02-07 16:00:51.000 038 33349.59 307.55 2348.99 28.07 2011-02-07 16:00:52.000 038 33349.58 307.54 2348.99 28.07 2011-02-07 16:00:53.000 038 33349.52 307.59 2349.07 28.07 2011-02-07 16:00:54.000 038 33349.56 307.59 2349.07 28.07 2011-02-07 16:00:55.000 038 33349.59 307.59 2349.02 28.07 2011-02-07 16:00:56.000 038 33349.48 307.59 2349.00 28.07 2011-02-07 16:00:57.000 038 33349.48 307.62 2349.02 28.07 2011-02-07 16:00:58.000 038 33349.39 307.61 2349.03 28.07 2011-02-07 16:00:59.000 038 33349.53 307.62 2349.06 28.07 2011-02-07 16:01:00.000 038 33349.54 307.61 2349.09 28.07 2011-02-07 16:01:01.000 038 33349.60 307.61 2349.11 28.07 2011-02-07 16:01:02.000 038 33349.51 307.59 2349.10 28.07 2011-02-07 16:01:03.000 038 33349.49 307.63 2349.18 28.07 2011-02-07 16:01:04.000 038 33349.51 307.65 2349.15 28.07 2011-02-07 16:01:05.000 038 33349.51 307.57 2349.19 28.07 2011-02-07 16:01:06.000 038 33349.51 307.59 2349.19 28.07 2011-02-07 16:01:07.000 038 33349.56 307.60 2349.15 28.07 2011-02-07 16:01:08.000 038 33349.50 307.61 2349.15 28.07 2011-02-07 16:01:09.000 038 33349.44 307.63 2349.09 28.07 2011-02-07 16:01:10.000 038 33349.49 307.57 2349.14 28.07 2011-02-07 16:01:11.000 038 33349.36 307.61 2349.13 28.07 2011-02-07 16:01:12.000 038 33349.38 307.58 2349.13 28.07 2011-02-07 16:01:13.000 038 33349.39 307.56 2349.21 28.07 2011-02-07 16:01:14.000 038 33349.36 307.59 2349.15 28.07 2011-02-07 16:01:15.000 038 33349.32 307.56 2349.18 28.07 2011-02-07 16:01:16.000 038 33349.34 307.59 2349.17 28.07 2011-02-07 16:01:17.000 038 33349.36 307.60 2349.16 28.07 2011-02-07 16:01:18.000 038 33349.38 307.57 2349.15 28.07 2011-02-07 16:01:19.000 038 33349.40 307.56 2349.22 28.07 2011-02-07 16:01:20.000 038 33349.37 307.57 2349.09 28.07 2011-02-07 16:01:21.000 038 33349.33 307.57 2349.22 28.07 2011-02-07 16:01:22.000 038 33349.36 307.56 2349.18 28.07 2011-02-07 16:01:23.000 038 33349.25 307.58 2349.16 28.07 2011-02-07 16:01:24.000 038 33349.17 307.58 2349.16 28.07 2011-02-07 16:01:25.000 038 33349.26 307.56 2349.15 28.07 2011-02-07 16:01:26.000 038 33349.32 307.59 2349.11 28.07 2011-02-07 16:01:27.000 038 33349.24 307.61 2349.10 28.07 2011-02-07 16:01:28.000 038 33349.17 307.58 2349.27 28.07 2011-02-07 16:01:29.000 038 33349.24 307.58 2349.12 28.07 2011-02-07 16:01:30.000 038 33349.26 307.56 2349.13 28.07 2011-02-07 16:01:31.000 038 33349.22 307.62 2349.26 28.07 2011-02-07 16:01:32.000 038 33349.16 307.62 2349.19 28.07 2011-02-07 16:01:33.000 038 33349.17 307.58 2349.21 28.07 2011-02-07 16:01:34.000 038 33349.15 307.59 2349.26 28.07 2011-02-07 16:01:35.000 038 33349.13 307.62 2349.18 28.07 2011-02-07 16:01:36.000 038 33349.11 307.60 2349.16 28.07 2011-02-07 16:01:37.000 038 33349.16 307.58 2349.26 28.07 2011-02-07 16:01:38.000 038 33349.16 307.60 2349.19 28.07 2011-02-07 16:01:39.000 038 33349.24 307.61 2349.24 28.07 2011-02-07 16:01:40.000 038 33349.11 307.62 2349.23 28.07 2011-02-07 16:01:41.000 038 33349.15 307.59 2349.25 28.07 2011-02-07 16:01:42.000 038 33349.08 307.59 2349.21 28.08 2011-02-07 16:01:43.000 038 33349.08 307.60 2349.22 28.07 2011-02-07 16:01:44.000 038 33348.96 307.63 2349.24 28.08 2011-02-07 16:01:45.000 038 33349.00 307.56 2349.26 28.08 2011-02-07 16:01:46.000 038 33349.17 307.56 2349.25 28.08 2011-02-07 16:01:47.000 038 33348.82 307.60 2349.26 28.07 2011-02-07 16:01:48.000 038 33348.99 307.61 2349.27 28.07 2011-02-07 16:01:49.000 038 33349.01 307.61 2349.26 28.08 2011-02-07 16:01:50.000 038 33349.03 307.60 2349.27 28.07 2011-02-07 16:01:51.000 038 33348.96 307.59 2349.28 28.07 2011-02-07 16:01:52.000 038 33349.13 307.61 2349.24 28.08 2011-02-07 16:01:53.000 038 33348.89 307.60 2349.29 28.07 2011-02-07 16:01:54.000 038 33348.95 307.56 2349.27 28.07 2011-02-07 16:01:55.000 038 33348.99 307.64 2349.37 28.07 2011-02-07 16:01:56.000 038 33348.93 307.56 2349.31 28.07 2011-02-07 16:01:57.000 038 33348.97 307.60 2349.29 28.08 2011-02-07 16:01:58.000 038 33349.00 307.58 2349.30 28.08 2011-02-07 16:01:59.000 038 33348.86 307.57 2349.27 28.08 2011-02-07 16:02:00.000 038 33348.88 307.58 2349.26 28.08 2011-02-07 16:02:01.000 038 33348.91 307.61 2349.30 28.08 2011-02-07 16:02:02.000 038 33348.94 307.59 2349.41 28.08 2011-02-07 16:02:03.000 038 33348.86 307.52 2349.22 28.07 2011-02-07 16:02:04.000 038 33348.97 307.57 2349.25 28.08 2011-02-07 16:02:05.000 038 33348.78 307.61 2349.28 28.08 2011-02-07 16:02:06.000 038 33348.97 307.61 2349.38 28.08 2011-02-07 16:02:07.000 038 33348.88 307.55 2349.38 28.08 2011-02-07 16:02:08.000 038 33348.91 307.56 2349.29 28.08 2011-02-07 16:02:09.000 038 33348.90 307.56 2349.30 28.08 2011-02-07 16:02:10.000 038 33348.94 307.58 2349.34 28.08 2011-02-07 16:02:11.000 038 33348.87 307.55 2349.24 28.08 2011-02-07 16:02:12.000 038 33348.78 307.54 2349.16 28.08 2011-02-07 16:02:13.000 038 33348.82 307.58 2349.32 28.08 2011-02-07 16:02:14.000 038 33348.83 307.57 2349.34 28.08 2011-02-07 16:02:15.000 038 33348.81 307.57 2349.32 28.08 2011-02-07 16:02:16.000 038 33348.73 307.55 2349.32 28.08 2011-02-07 16:02:17.000 038 33348.82 307.60 2349.35 28.08 2011-02-07 16:02:18.000 038 33348.75 307.58 2349.40 28.08 2011-02-07 16:02:19.000 038 33348.78 307.59 2349.33 28.08 2011-02-07 16:02:20.000 038 33348.77 307.58 2349.34 28.08 2011-02-07 16:02:21.000 038 33348.67 307.55 2349.25 28.08 2011-02-07 16:02:22.000 038 33348.74 307.58 2349.35 28.08 2011-02-07 16:02:23.000 038 33348.71 307.60 2349.38 28.08 2011-02-07 16:02:24.000 038 33348.64 307.60 2349.36 28.08 2011-02-07 16:02:25.000 038 33348.68 307.60 2349.35 28.08 2011-02-07 16:02:26.000 038 33348.64 307.58 2349.39 28.08 2011-02-07 16:02:27.000 038 33348.74 307.59 2349.32 28.08 2011-02-07 16:02:28.000 038 33348.64 307.60 2349.39 28.08 2011-02-07 16:02:29.000 038 33348.63 307.57 2349.34 28.08 2011-02-07 16:02:30.000 038 33348.60 307.58 2349.27 28.08 2011-02-07 16:02:31.000 038 33348.65 307.59 2349.36 28.08 2011-02-07 16:02:32.000 038 33348.60 307.60 2349.34 28.08 2011-02-07 16:02:33.000 038 33348.62 307.59 2349.32 28.08 2011-02-07 16:02:34.000 038 33348.64 307.58 2349.34 28.08 2011-02-07 16:02:35.000 038 33348.68 307.61 2349.39 28.08 2011-02-07 16:02:36.000 038 33348.63 307.60 2349.39 28.08 2011-02-07 16:02:37.000 038 33348.64 307.59 2349.42 28.08 2011-02-07 16:02:38.000 038 33348.64 307.62 2349.44 28.08 2011-02-07 16:02:39.000 038 33348.58 307.62 2349.43 28.08 2011-02-07 16:02:40.000 038 33348.52 307.60 2349.38 28.08 2011-02-07 16:02:41.000 038 33348.58 307.60 2349.37 28.08 2011-02-07 16:02:42.000 038 33348.55 307.60 2349.37 28.08 2011-02-07 16:02:43.000 038 33348.63 307.63 2349.40 28.08 2011-02-07 16:02:44.000 038 33348.61 307.57 2349.47 28.08 2011-02-07 16:02:45.000 038 33348.54 307.63 2349.41 28.08 2011-02-07 16:02:46.000 038 33348.52 307.63 2349.41 28.08 2011-02-07 16:02:47.000 038 33348.64 307.62 2349.40 28.08 2011-02-07 16:02:48.000 038 33348.55 307.60 2349.40 28.08 2011-02-07 16:02:49.000 038 33348.57 307.62 2349.34 28.08 2011-02-07 16:02:50.000 038 33348.51 307.60 2349.40 28.08 2011-02-07 16:02:51.000 038 33348.55 307.59 2349.25 28.08 2011-02-07 16:02:52.000 038 33348.39 307.58 2349.40 28.08 2011-02-07 16:02:53.000 038 33348.52 307.60 2349.38 28.08 2011-02-07 16:02:54.000 038 33348.43 307.60 2349.38 28.08 2011-02-07 16:02:55.000 038 33348.43 307.57 2349.47 28.08 2011-02-07 16:02:56.000 038 33348.54 307.57 2349.44 28.08 2011-02-07 16:02:57.000 038 33348.49 307.58 2349.38 28.08 2011-02-07 16:02:58.000 038 33348.40 307.65 2349.40 28.08 2011-02-07 16:02:59.000 038 33348.39 307.62 2349.40 28.08 2011-02-07 16:03:00.000 038 33348.39 307.59 2349.44 28.08 2011-02-07 16:03:01.000 038 33348.41 307.62 2349.34 28.08 2011-02-07 16:03:02.000 038 33348.46 307.67 2349.41 28.08 2011-02-07 16:03:03.000 038 33348.43 307.63 2349.41 28.08 2011-02-07 16:03:04.000 038 33348.36 307.64 2349.44 28.08 2011-02-07 16:03:05.000 038 33348.23 307.61 2349.41 28.08 2011-02-07 16:03:06.000 038 33348.32 307.61 2349.45 28.08 2011-02-07 16:03:07.000 038 33348.29 307.64 2349.39 28.08 2011-02-07 16:03:08.000 038 33348.27 307.67 2349.42 28.08 2011-02-07 16:03:09.000 038 33348.43 307.66 2349.39 28.08 2011-02-07 16:03:10.000 038 33348.30 307.68 2349.38 28.08 2011-02-07 16:03:11.000 038 33348.26 307.63 2349.44 28.08 2011-02-07 16:03:12.000 038 33348.43 307.65 2349.41 28.08 2011-02-07 16:03:13.000 038 33348.29 307.63 2349.37 28.08 2011-02-07 16:03:14.000 038 33348.34 307.62 2349.49 28.08 2011-02-07 16:03:15.000 038 33348.27 307.67 2349.52 28.08 2011-02-07 16:03:16.000 038 33348.19 307.71 2349.42 28.08 2011-02-07 16:03:17.000 038 33348.20 307.69 2349.46 28.08 2011-02-07 16:03:18.000 038 33348.27 307.69 2349.49 28.08 2011-02-07 16:03:19.000 038 33348.17 307.70 2349.50 28.08 2011-02-07 16:03:20.000 038 33348.19 307.68 2349.46 28.08 2011-02-07 16:03:21.000 038 33348.27 307.68 2349.56 28.08 2011-02-07 16:03:22.000 038 33348.17 307.76 2349.43 28.08 2011-02-07 16:03:23.000 038 33348.29 307.66 2349.56 28.08 2011-02-07 16:03:24.000 038 33348.22 307.69 2349.48 28.08 2011-02-07 16:03:25.000 038 33348.18 307.68 2349.50 28.08 2011-02-07 16:03:26.000 038 33348.10 307.72 2349.45 28.08 2011-02-07 16:03:27.000 038 33348.22 307.69 2349.57 28.08 2011-02-07 16:03:28.000 038 33348.15 307.71 2349.54 28.08 2011-02-07 16:03:29.000 038 33348.14 307.69 2349.59 28.08 2011-02-07 16:03:30.000 038 33347.98 307.74 2349.51 28.08 2011-02-07 16:03:31.000 038 33348.06 307.71 2349.55 28.08 2011-02-07 16:03:32.000 038 33348.04 307.76 2349.57 28.08 2011-02-07 16:03:33.000 038 33348.05 307.76 2349.47 28.08 2011-02-07 16:03:34.000 038 33348.06 307.79 2349.55 28.08 2011-02-07 16:03:35.000 038 33347.99 307.79 2349.54 28.08 2011-02-07 16:03:36.000 038 33348.08 307.73 2349.50 28.08 2011-02-07 16:03:37.000 038 33348.00 307.73 2349.53 28.08 2011-02-07 16:03:38.000 038 33348.04 307.76 2349.61 28.08 2011-02-07 16:03:39.000 038 33348.01 307.73 2349.55 28.08 2011-02-07 16:03:40.000 038 33347.95 307.78 2349.55 28.08 2011-02-07 16:03:41.000 038 33348.08 307.82 2349.58 28.08 2011-02-07 16:03:42.000 038 33347.92 307.76 2349.50 28.08 2011-02-07 16:03:43.000 038 33347.88 307.73 2349.56 28.08 2011-02-07 16:03:44.000 038 33347.97 307.82 2349.57 28.08 2011-02-07 16:03:45.000 038 33347.90 307.84 2349.61 28.08 2011-02-07 16:03:46.000 038 33347.92 307.82 2349.57 28.08 2011-02-07 16:03:47.000 038 33347.93 307.81 2349.54 28.08 2011-02-07 16:03:48.000 038 33347.84 307.85 2349.62 28.08 2011-02-07 16:03:49.000 038 33347.94 307.82 2349.57 28.08 2011-02-07 16:03:50.000 038 33347.96 307.77 2349.65 28.08 2011-02-07 16:03:51.000 038 33347.94 307.82 2349.62 28.08 2011-02-07 16:03:52.000 038 33347.92 307.85 2349.55 28.08 2011-02-07 16:03:53.000 038 33347.86 307.82 2349.53 28.08 2011-02-07 16:03:54.000 038 33347.84 307.80 2349.57 28.08 2011-02-07 16:03:55.000 038 33347.79 307.80 2349.57 28.08 2011-02-07 16:03:56.000 038 33347.89 307.81 2349.62 28.08 2011-02-07 16:03:57.000 038 33347.86 307.82 2349.62 28.08 2011-02-07 16:03:58.000 038 33347.82 307.86 2349.67 28.08 2011-02-07 16:03:59.000 038 33347.93 307.75 2349.68 28.08 2011-02-07 16:04:00.000 038 33347.73 307.81 2349.64 28.08 2011-02-07 16:04:01.000 038 33347.86 307.82 2349.56 28.08 2011-02-07 16:04:02.000 038 33347.80 307.75 2349.62 28.08 2011-02-07 16:04:03.000 038 33347.83 307.83 2349.62 28.08 2011-02-07 16:04:04.000 038 33347.83 307.82 2349.59 28.08 2011-02-07 16:04:05.000 038 33347.71 307.78 2349.72 28.08 2011-02-07 16:04:06.000 038 33347.73 307.82 2349.57 28.08 2011-02-07 16:04:07.000 038 33347.73 307.80 2349.64 28.08 2011-02-07 16:04:08.000 038 33347.73 307.81 2349.66 28.08 2011-02-07 16:04:09.000 038 33347.64 307.80 2349.69 28.08 2011-02-07 16:04:10.000 038 33347.71 307.79 2349.66 28.08 2011-02-07 16:04:11.000 038 33347.61 307.81 2349.63 28.08 2011-02-07 16:04:12.000 038 33347.70 307.81 2349.64 28.08 2011-02-07 16:04:13.000 038 33347.68 307.78 2349.64 28.08 2011-02-07 16:04:14.000 038 33347.67 307.79 2349.63 28.08 2011-02-07 16:04:15.000 038 33347.67 307.81 2349.74 28.08 2011-02-07 16:04:16.000 038 33347.76 307.78 2349.75 28.08 2011-02-07 16:04:17.000 038 33347.58 307.81 2349.73 28.08 2011-02-07 16:04:18.000 038 33347.72 307.84 2349.69 28.08 2011-02-07 16:04:19.000 038 33347.64 307.81 2349.66 28.08 2011-02-07 16:04:20.000 038 33347.61 307.82 2349.76 28.08 2011-02-07 16:04:21.000 038 33347.65 307.86 2349.72 28.08 2011-02-07 16:04:22.000 038 33347.64 307.81 2349.75 28.08 2011-02-07 16:04:23.000 038 33347.71 307.82 2349.74 28.08 2011-02-07 16:04:24.000 038 33347.71 307.86 2349.73 28.08 2011-02-07 16:04:25.000 038 33347.73 307.85 2349.71 28.08 2011-02-07 16:04:26.000 038 33347.74 307.82 2349.75 28.08 2011-02-07 16:04:27.000 038 33347.71 307.78 2349.73 28.08 2011-02-07 16:04:28.000 038 33347.68 307.82 2349.62 28.08 2011-02-07 16:04:29.000 038 33347.67 307.81 2349.77 28.08 2011-02-07 16:04:30.000 038 33347.57 307.82 2349.72 28.08 2011-02-07 16:04:31.000 038 33347.60 307.80 2349.71 28.08 2011-02-07 16:04:32.000 038 33347.61 307.78 2349.72 28.08 2011-02-07 16:04:33.000 038 33347.61 307.79 2349.73 28.08 2011-02-07 16:04:34.000 038 33347.64 307.81 2349.68 28.08 2011-02-07 16:04:35.000 038 33347.61 307.82 2349.72 28.08 2011-02-07 16:04:36.000 038 33347.57 307.81 2349.73 28.08 2011-02-07 16:04:37.000 038 33347.51 307.82 2349.71 28.08 2011-02-07 16:04:38.000 038 33347.57 307.84 2349.77 28.08 2011-02-07 16:04:39.000 038 33347.50 307.80 2349.75 28.08 2011-02-07 16:04:40.000 038 33347.47 307.77 2349.73 28.08 2011-02-07 16:04:41.000 038 33347.40 307.82 2349.70 28.08 2011-02-07 16:04:42.000 038 33347.46 307.79 2349.69 28.08 2011-02-07 16:04:43.000 038 33347.43 307.79 2349.70 28.08 2011-02-07 16:04:44.000 038 33347.52 307.83 2349.69 28.08 2011-02-07 16:04:45.000 038 33347.39 307.81 2349.68 28.08 2011-02-07 16:04:46.000 038 33347.49 307.84 2349.71 28.08 2011-02-07 16:04:47.000 038 33347.36 307.84 2349.75 28.08 2011-02-07 16:04:48.000 038 33347.52 307.83 2349.65 28.08 2011-02-07 16:04:49.000 038 33347.41 307.83 2349.72 28.08 2011-02-07 16:04:50.000 038 33347.47 307.85 2349.85 28.08 2011-02-07 16:04:51.000 038 33347.42 307.83 2349.79 28.08 2011-02-07 16:04:52.000 038 33347.34 307.86 2349.80 28.08 2011-02-07 16:04:53.000 038 33347.53 307.84 2349.81 28.08 2011-02-07 16:04:54.000 038 33347.38 307.83 2349.77 28.08 2011-02-07 16:04:55.000 038 33347.39 307.81 2349.77 28.08 2011-02-07 16:04:56.000 038 33347.33 307.80 2349.84 28.08 2011-02-07 16:04:57.000 038 33347.34 307.84 2349.75 28.08 2011-02-07 16:04:58.000 038 33347.32 307.86 2349.80 28.08 2011-02-07 16:04:59.000 038 33347.33 307.86 2349.75 28.08 2011-02-07 16:05:00.000 038 33347.19 307.83 2349.78 28.08 2011-02-07 16:05:01.000 038 33347.23 307.78 2349.74 28.08 2011-02-07 16:05:02.000 038 33347.30 307.87 2349.79 28.08 2011-02-07 16:05:03.000 038 33347.29 307.86 2349.78 28.08 2011-02-07 16:05:04.000 038 33347.27 307.81 2349.81 28.08 2011-02-07 16:05:05.000 038 33347.25 307.86 2349.75 28.08 2011-02-07 16:05:06.000 038 33347.30 307.88 2349.75 28.08 2011-02-07 16:05:07.000 038 33347.21 307.88 2349.78 28.08 2011-02-07 16:05:08.000 038 33347.17 307.87 2349.78 28.08 2011-02-07 16:05:09.000 038 33347.26 307.85 2349.84 28.08 2011-02-07 16:05:10.000 038 33347.30 307.86 2349.75 28.08 2011-02-07 16:05:11.000 038 33347.23 307.84 2349.84 28.08 2011-02-07 16:05:12.000 038 33347.24 307.88 2349.72 28.08 2011-02-07 16:05:13.000 038 33347.20 307.88 2349.80 28.08 2011-02-07 16:05:14.000 038 33347.18 307.85 2349.78 28.08 2011-02-07 16:05:15.000 038 33347.22 307.83 2349.73 28.08 2011-02-07 16:05:16.000 038 33347.27 307.84 2349.80 28.08 2011-02-07 16:05:17.000 038 33347.24 307.84 2349.83 28.08 2011-02-07 16:05:18.000 038 33347.18 307.88 2349.82 28.08 2011-02-07 16:05:19.000 038 33347.21 307.86 2349.80 28.08 2011-02-07 16:05:20.000 038 33347.20 307.81 2349.80 28.08 2011-02-07 16:05:21.000 038 33347.15 307.84 2349.72 28.08 2011-02-07 16:05:22.000 038 33347.12 307.83 2349.74 28.08 2011-02-07 16:05:23.000 038 33347.03 307.87 2349.78 28.08 2011-02-07 16:05:24.000 038 33347.14 307.84 2349.80 28.08 2011-02-07 16:05:25.000 038 33347.09 307.83 2349.80 28.08 2011-02-07 16:05:26.000 038 33347.20 307.82 2349.83 28.08 2011-02-07 16:05:27.000 038 33347.22 307.83 2349.71 28.08 2011-02-07 16:05:28.000 038 33347.08 307.80 2349.77 28.08 2011-02-07 16:05:29.000 038 33347.16 307.77 2349.81 28.08 2011-02-07 16:05:30.000 038 33347.03 307.82 2349.77 28.08 2011-02-07 16:05:31.000 038 33347.13 307.82 2349.77 28.08 2011-02-07 16:05:32.000 038 33347.06 307.80 2349.78 28.08 2011-02-07 16:05:33.000 038 33347.10 307.84 2349.86 28.08 2011-02-07 16:05:34.000 038 33347.07 307.82 2349.84 28.08 2011-02-07 16:05:35.000 038 33346.95 307.83 2349.77 28.08 2011-02-07 16:05:36.000 038 33347.11 307.81 2349.86 28.08 2011-02-07 16:05:37.000 038 33347.05 307.82 2349.91 28.08 2011-02-07 16:05:38.000 038 33347.04 307.81 2349.78 28.08 2011-02-07 16:05:39.000 038 33347.03 307.79 2349.86 28.08 2011-02-07 16:05:40.000 038 33347.00 307.83 2349.80 28.08 2011-02-07 16:05:41.000 038 33347.13 307.80 2349.90 28.08 2011-02-07 16:05:42.000 038 33347.03 307.83 2349.86 28.08 2011-02-07 16:05:43.000 038 33347.02 307.85 2349.83 28.08 2011-02-07 16:05:44.000 038 33346.93 307.84 2349.81 28.08 2011-02-07 16:05:45.000 038 33347.05 307.82 2349.95 28.08 2011-02-07 16:05:46.000 038 33347.04 307.79 2349.82 28.08 2011-02-07 16:05:47.000 038 33346.95 307.79 2349.81 28.08 2011-02-07 16:05:48.000 038 33347.03 307.84 2349.83 28.08 2011-02-07 16:05:49.000 038 33346.94 307.81 2349.86 28.08 2011-02-07 16:05:50.000 038 33347.00 307.84 2349.81 28.08 2011-02-07 16:05:51.000 038 33347.02 307.80 2349.84 28.08 2011-02-07 16:05:52.000 038 33346.91 307.82 2349.90 28.08 2011-02-07 16:05:53.000 038 33346.94 307.82 2349.86 28.08 2011-02-07 16:05:54.000 038 33346.93 307.82 2349.82 28.08 2011-02-07 16:05:55.000 038 33346.92 307.82 2349.86 28.08 2011-02-07 16:05:56.000 038 33346.97 307.83 2349.87 28.08 2011-02-07 16:05:57.000 038 33346.84 307.85 2349.90 28.08 2011-02-07 16:05:58.000 038 33346.83 307.83 2349.82 28.08 2011-02-07 16:05:59.000 038 33347.00 307.85 2349.84 28.08 2011-02-07 16:06:00.000 038 33346.80 307.88 2349.93 28.08 2011-02-07 16:06:01.000 038 33346.88 307.84 2349.93 28.08 2011-02-07 16:06:02.000 038 33346.86 307.84 2349.82 28.08 2011-02-07 16:06:03.000 038 33346.86 307.86 2349.85 28.08 2011-02-07 16:06:04.000 038 33346.82 307.83 2349.85 28.08 2011-02-07 16:06:05.000 038 33346.89 307.77 2349.87 28.08 2011-02-07 16:06:06.000 038 33346.83 307.82 2349.86 28.08 2011-02-07 16:06:07.000 038 33346.88 307.80 2349.91 28.08 2011-02-07 16:06:08.000 038 33346.83 307.80 2349.87 28.08 2011-02-07 16:06:09.000 038 33346.76 307.77 2349.80 28.08 2011-02-07 16:06:10.000 038 33346.72 307.82 2349.91 28.08 2011-02-07 16:06:11.000 038 33346.87 307.82 2349.96 28.08 2011-02-07 16:06:12.000 038 33346.75 307.84 2349.93 28.08 2011-02-07 16:06:13.000 038 33346.69 307.80 2349.86 28.08 2011-02-07 16:06:14.000 038 33346.83 307.80 2349.90 28.08 2011-02-07 16:06:15.000 038 33346.80 307.80 2349.94 28.08 2011-02-07 16:06:16.000 038 33346.80 307.84 2349.93 28.08 2011-02-07 16:06:17.000 038 33346.80 307.83 2349.89 28.08 2011-02-07 16:06:18.000 038 33346.80 307.83 2349.92 28.08 2011-02-07 16:06:19.000 038 33346.84 307.83 2349.91 28.08 2011-02-07 16:06:20.000 038 33346.85 307.85 2349.89 28.08 2011-02-07 16:06:21.000 038 33346.86 307.82 2349.84 28.08 2011-02-07 16:06:22.000 038 33346.89 307.79 2349.93 28.08 2011-02-07 16:06:23.000 038 33346.77 307.85 2349.89 28.08 2011-02-07 16:06:24.000 038 33346.80 307.79 2349.91 28.08 2011-02-07 16:06:25.000 038 33346.72 307.82 2349.93 28.08 2011-02-07 16:06:26.000 038 33346.86 307.77 2349.84 28.08 2011-02-07 16:06:27.000 038 33346.77 307.80 2349.91 28.08 2011-02-07 16:06:28.000 038 33346.69 307.81 2349.87 28.08 2011-02-07 16:06:29.000 038 33346.77 307.83 2349.96 28.08 2011-02-07 16:06:30.000 038 33346.77 307.84 2349.87 28.08 2011-02-07 16:06:31.000 038 33346.70 307.81 2349.88 28.08 2011-02-07 16:06:32.000 038 33346.69 307.82 2349.89 28.08 2011-02-07 16:06:33.000 038 33346.78 307.84 2349.94 28.08 2011-02-07 16:06:34.000 038 33346.71 307.84 2349.95 28.08 2011-02-07 16:06:35.000 038 33346.69 307.78 2349.90 28.08 2011-02-07 16:06:36.000 038 33346.69 307.86 2349.93 28.08 2011-02-07 16:06:37.000 038 33346.65 307.82 2349.87 28.08 2011-02-07 16:06:38.000 038 33346.60 307.88 2349.95 28.08 2011-02-07 16:06:39.000 038 33346.57 307.78 2350.00 28.08 2011-02-07 16:06:40.000 038 33346.61 307.84 2349.95 28.08 2011-02-07 16:06:41.000 038 33346.56 307.82 2349.85 28.08 2011-02-07 16:06:42.000 038 33346.65 307.85 2349.95 28.08 2011-02-07 16:06:43.000 038 33346.62 307.83 2349.88 28.08 2011-02-07 16:06:44.000 038 33346.53 307.82 2349.95 28.08 2011-02-07 16:06:45.000 038 33346.59 307.83 2349.95 28.08 2011-02-07 16:06:46.000 038 33346.57 307.81 2349.97 28.08 2011-02-07 16:06:47.000 038 33346.52 307.83 2350.00 28.08 2011-02-07 16:06:48.000 038 33346.53 307.84 2350.04 28.08 2011-02-07 16:06:49.000 038 33346.49 307.84 2349.88 28.08 2011-02-07 16:06:50.000 038 33346.57 307.84 2349.95 28.08 2011-02-07 16:06:51.000 038 33346.52 307.85 2349.98 28.08 2011-02-07 16:06:52.000 038 33346.47 307.85 2349.93 28.08 2011-02-07 16:06:53.000 038 33346.57 307.82 2349.96 28.08 2011-02-07 16:06:54.000 038 33346.47 307.86 2349.95 28.08 2011-02-07 16:06:55.000 038 33346.49 307.85 2349.95 28.08 2011-02-07 16:06:56.000 038 33346.52 307.83 2350.03 28.08 2011-02-07 16:06:57.000 038 33346.48 307.85 2349.96 28.08 2011-02-07 16:06:58.000 038 33346.57 307.86 2349.92 28.08 2011-02-07 16:06:59.000 038 33346.47 307.88 2349.95 28.08 2011-02-07 16:07:00.000 038 33346.57 307.88 2349.93 28.08 2011-02-07 16:07:01.000 038 33346.50 307.92 2349.89 28.08 2011-02-07 16:07:02.000 038 33346.47 307.87 2350.02 28.08 2011-02-07 16:07:03.000 038 33346.39 307.89 2349.89 28.08 2011-02-07 16:07:04.000 038 33346.37 307.93 2350.05 28.08 2011-02-07 16:07:05.000 038 33346.49 307.90 2350.03 28.08 2011-02-07 16:07:06.000 038 33346.34 307.91 2349.97 28.08 2011-02-07 16:07:07.000 038 33346.37 307.91 2349.95 28.08 2011-02-07 16:07:08.000 038 33346.44 307.91 2349.93 28.08 2011-02-07 16:07:09.000 038 33346.34 307.88 2350.05 28.08 2011-02-07 16:07:10.000 038 33346.40 307.95 2350.04 28.08 2011-02-07 16:07:11.000 038 33346.42 307.90 2350.11 28.08 2011-02-07 16:07:12.000 038 33346.37 307.91 2350.01 28.08 2011-02-07 16:07:13.000 038 33346.40 307.92 2350.00 28.08 2011-02-07 16:07:14.000 038 33346.36 307.91 2350.04 28.08 2011-02-07 16:07:15.000 038 33346.41 307.95 2350.05 28.08 2011-02-07 16:07:16.000 038 33346.41 307.92 2349.93 28.08 2011-02-07 16:07:17.000 038 33346.39 307.92 2349.96 28.08 2011-02-07 16:07:18.000 038 33346.42 307.90 2350.04 28.08 2011-02-07 16:07:19.000 038 33346.38 307.88 2350.00 28.08 2011-02-07 16:07:20.000 038 33346.38 307.88 2350.02 28.08 2011-02-07 16:07:21.000 038 33346.39 307.86 2350.02 28.08 2011-02-07 16:07:22.000 038 33346.34 307.87 2349.99 28.08 2011-02-07 16:07:23.000 038 33346.32 307.85 2350.06 28.08 2011-02-07 16:07:24.000 038 33346.32 307.88 2349.99 28.08 2011-02-07 16:07:25.000 038 33346.32 307.84 2349.97 28.08 2011-02-07 16:07:26.000 038 33346.41 307.84 2350.00 28.08 2011-02-07 16:07:27.000 038 33346.37 307.86 2350.00 28.08 2011-02-07 16:07:28.000 038 33346.43 307.86 2350.11 28.08 2011-02-07 16:07:29.000 038 33346.39 307.90 2349.95 28.08 2011-02-07 16:07:30.000 038 33346.32 307.88 2349.98 28.08 2011-02-07 16:07:31.000 038 33346.32 307.86 2350.06 28.08 2011-02-07 16:07:32.000 038 33346.38 307.82 2350.07 28.08 2011-02-07 16:07:33.000 038 33346.32 307.87 2350.03 28.08 2011-02-07 16:07:34.000 038 33346.42 307.88 2350.08 28.08 2011-02-07 16:07:35.000 038 33346.24 307.88 2350.05 28.08 2011-02-07 16:07:36.000 038 33346.26 307.89 2350.05 28.08 2011-02-07 16:07:37.000 038 33346.27 307.88 2350.06 28.08 2011-02-07 16:07:38.000 038 33346.32 307.89 2350.04 28.08 2011-02-07 16:07:39.000 038 33346.32 307.88 2350.00 28.08 2011-02-07 16:07:40.000 038 33346.24 307.87 2350.09 28.08 2011-02-07 16:07:41.000 038 33346.22 307.91 2350.05 28.08 2011-02-07 16:07:42.000 038 33346.23 307.91 2350.06 28.08 2011-02-07 16:07:43.000 038 33346.21 307.91 2350.04 28.08 2011-02-07 16:07:44.000 038 33346.19 307.87 2350.08 28.08 2011-02-07 16:07:45.000 038 33346.21 307.94 2350.10 28.08 2011-02-07 16:07:46.000 038 33346.11 307.91 2350.12 28.08 2011-02-07 16:07:47.000 038 33346.23 307.89 2350.02 28.08 2011-02-07 16:07:48.000 038 33346.12 307.90 2350.07 28.08 2011-02-07 16:07:49.000 038 33346.07 307.88 2350.05 28.08 2011-02-07 16:07:50.000 038 33346.19 307.91 2350.02 28.08 2011-02-07 16:07:51.000 038 33346.05 307.93 2350.11 28.08 2011-02-07 16:07:52.000 038 33346.18 307.96 2350.11 28.08 2011-02-07 16:07:53.000 038 33346.11 307.92 2350.13 28.08 2011-02-07 16:07:54.000 038 33346.14 307.96 2350.14 28.08 2011-02-07 16:07:55.000 038 33346.13 307.96 2350.02 28.08 2011-02-07 16:07:56.000 038 33346.21 307.99 2350.08 28.08 2011-02-07 16:07:57.000 038 33346.16 307.98 2350.06 28.08 2011-02-07 16:07:58.000 038 33346.12 307.98 2350.17 28.08 2011-02-07 16:07:59.000 038 33346.12 307.97 2350.15 28.08 2011-02-07 16:08:00.000 038 33346.16 307.93 2350.06 28.08 2011-02-07 16:08:01.000 038 33346.14 307.93 2350.10 28.08 2011-02-07 16:08:02.000 038 33346.09 307.96 2350.09 28.08 2011-02-07 16:08:03.000 038 33346.12 307.96 2350.04 28.08 2011-02-07 16:08:04.000 038 33346.13 307.96 2350.08 28.08 2011-02-07 16:08:05.000 038 33346.14 307.95 2350.12 28.08 2011-02-07 16:08:06.000 038 33346.11 307.98 2350.00 28.08 2011-02-07 16:08:07.000 038 33346.16 307.94 2350.02 28.08 2011-02-07 16:08:08.000 038 33346.08 307.93 2350.09 28.08 2011-02-07 16:08:09.000 038 33346.13 307.99 2350.15 28.08 2011-02-07 16:08:10.000 038 33346.07 307.96 2350.12 28.08 2011-02-07 16:08:11.000 038 33346.24 307.96 2350.09 28.08 2011-02-07 16:08:12.000 038 33346.16 307.96 2350.14 28.08 2011-02-07 16:08:13.000 038 33346.14 307.98 2350.08 28.08 2011-02-07 16:08:14.000 038 33346.12 307.97 2350.09 28.08 2011-02-07 16:08:15.000 038 33346.10 308.02 2350.12 28.08 2011-02-07 16:08:16.000 038 33346.18 308.00 2350.08 28.08 2011-02-07 16:08:17.000 038 33346.11 307.97 2350.11 28.08 2011-02-07 16:08:18.000 038 33346.16 307.97 2350.08 28.08 2011-02-07 16:08:19.000 038 33346.10 308.01 2350.08 28.08 2011-02-07 16:08:20.000 038 33346.04 307.98 2350.11 28.08 2011-02-07 16:08:21.000 038 33346.09 308.00 2350.15 28.08 2011-02-07 16:08:22.000 038 33346.08 307.96 2350.14 28.08 2011-02-07 16:08:23.000 038 33346.07 308.04 2350.17 28.08 2011-02-07 16:08:24.000 038 33346.06 308.00 2350.16 28.08 2011-02-07 16:08:25.000 038 33346.00 307.97 2350.03 28.08 2011-02-07 16:08:26.000 038 33346.06 307.99 2350.14 28.08 2011-02-07 16:08:27.000 038 33346.04 308.02 2350.14 28.08 2011-02-07 16:08:28.000 038 33345.93 308.02 2350.03 28.08 2011-02-07 16:08:29.000 038 33346.05 308.08 2350.07 28.08 2011-02-07 16:08:30.000 038 33345.81 308.05 2350.13 28.08 2011-02-07 16:08:31.000 038 33345.93 308.02 2350.11 28.08 2011-02-07 16:08:32.000 038 33345.96 308.06 2350.09 28.08 2011-02-07 16:08:33.000 038 33345.99 308.04 2350.27 28.08 2011-02-07 16:08:34.000 038 33345.95 308.01 2350.14 28.08 2011-02-07 16:08:35.000 038 33345.89 308.09 2350.14 28.08 2011-02-07 16:08:36.000 038 33345.79 308.09 2350.13 28.08 2011-02-07 16:08:37.000 038 33345.89 308.09 2350.22 28.08 2011-02-07 16:08:38.000 038 33345.83 308.06 2350.18 28.08 2011-02-07 16:08:39.000 038 33345.78 308.09 2350.20 28.08 2011-02-07 16:08:40.000 038 33345.82 308.09 2350.23 28.08 2011-02-07 16:08:41.000 038 33345.86 308.10 2350.10 28.08 2011-02-07 16:08:42.000 038 33345.85 308.12 2350.16 28.08 2011-02-07 16:08:43.000 038 33345.72 308.09 2350.18 28.08 2011-02-07 16:08:44.000 038 33345.74 308.11 2350.24 28.08 2011-02-07 16:08:45.000 038 33345.76 308.11 2350.27 28.08 2011-02-07 16:08:46.000 038 33345.69 308.10 2350.20 28.08 2011-02-07 16:08:47.000 038 33345.77 308.12 2350.15 28.08 2011-02-07 16:08:48.000 038 33345.63 308.10 2350.23 28.08 2011-02-07 16:08:49.000 038 33345.69 308.11 2350.21 28.08 2011-02-07 16:08:50.000 038 33345.72 308.13 2350.28 28.08 2011-02-07 16:08:51.000 038 33345.66 308.15 2350.19 28.08 2011-02-07 16:08:52.000 038 33345.57 308.13 2350.31 28.08 2011-02-07 16:08:53.000 038 33345.71 308.15 2350.31 28.08 2011-02-07 16:08:54.000 038 33345.56 308.16 2350.17 28.08 2011-02-07 16:08:55.000 038 33345.52 308.13 2350.15 28.08 2011-02-07 16:08:56.000 038 33345.56 308.13 2350.24 28.08 2011-02-07 16:08:57.000 038 33345.56 308.11 2350.23 28.08 2011-02-07 16:08:58.000 038 33345.44 308.17 2350.34 28.08 2011-02-07 16:08:59.000 038 33345.50 308.15 2350.27 28.08 2011-02-07 16:09:00.000 038 33345.56 308.13 2350.22 28.08 2011-02-07 16:09:01.000 038 33345.45 308.14 2350.17 28.08 2011-02-07 16:09:02.000 038 33345.48 308.18 2350.33 28.08 2011-02-07 16:09:03.000 038 33345.39 308.20 2350.24 28.08 2011-02-07 16:09:04.000 038 33345.36 308.21 2350.26 28.08 2011-02-07 16:09:05.000 038 33345.51 308.18 2350.35 28.08 2011-02-07 16:09:06.000 038 33345.42 308.18 2350.26 28.08 2011-02-07 16:09:07.000 038 33345.41 308.17 2350.28 28.08 2011-02-07 16:09:08.000 038 33345.38 308.20 2350.30 28.08 2011-02-07 16:09:09.000 038 33345.44 308.19 2350.40 28.08 2011-02-07 16:09:10.000 038 33345.35 308.14 2350.33 28.08 2011-02-07 16:09:11.000 038 33345.46 308.17 2350.36 28.08 2011-02-07 16:09:12.000 038 33345.38 308.20 2350.33 28.08 2011-02-07 16:09:13.000 038 33345.36 308.14 2350.31 28.08 2011-02-07 16:09:14.000 038 33345.31 308.21 2350.33 28.08 2011-02-07 16:09:15.000 038 33345.35 308.20 2350.34 28.08 2011-02-07 16:09:16.000 038 33345.29 308.17 2350.28 28.08 2011-02-07 16:09:17.000 038 33345.28 308.21 2350.33 28.08 2011-02-07 16:09:18.000 038 33345.36 308.20 2350.37 28.08 2011-02-07 16:09:19.000 038 33345.29 308.21 2350.38 28.08 2011-02-07 16:09:20.000 038 33345.38 308.19 2350.40 28.08 2011-02-07 16:09:21.000 038 33345.28 308.21 2350.36 28.08 2011-02-07 16:09:22.000 038 33345.17 308.22 2350.40 28.08 2011-02-07 16:09:23.000 038 33345.36 308.18 2350.28 28.08 2011-02-07 16:09:24.000 038 33345.31 308.22 2350.36 28.08 2011-02-07 16:09:25.000 038 33345.28 308.17 2350.45 28.08 2011-02-07 16:09:26.000 038 33345.22 308.21 2350.31 28.08 2011-02-07 16:09:27.000 038 33345.29 308.17 2350.37 28.08 2011-02-07 16:09:28.000 038 33345.30 308.21 2350.43 28.08 2011-02-07 16:09:29.000 038 33345.34 308.20 2350.42 28.08 2011-02-07 16:09:30.000 038 33345.25 308.21 2350.41 28.08 2011-02-07 16:09:31.000 038 33345.26 308.19 2350.42 28.08 2011-02-07 16:09:32.000 038 33345.31 308.15 2350.46 28.08 2011-02-07 16:09:33.000 038 33345.24 308.21 2350.39 28.08 2011-02-07 16:09:34.000 038 33345.25 308.21 2350.30 28.08 2011-02-07 16:09:35.000 038 33345.22 308.20 2350.49 28.08 2011-02-07 16:09:36.000 038 33345.32 308.16 2350.40 28.08 2011-02-07 16:09:37.000 038 33345.16 308.17 2350.46 28.08 2011-02-07 16:09:38.000 038 33345.23 308.16 2350.43 28.08 2011-02-07 16:09:39.000 038 33345.23 308.15 2350.41 28.08 2011-02-07 16:09:40.000 038 33345.13 308.19 2350.38 28.08 2011-02-07 16:09:41.000 038 33345.17 308.19 2350.45 28.08 2011-02-07 16:09:42.000 038 33345.13 308.21 2350.43 28.08 2011-02-07 16:09:43.000 038 33345.21 308.16 2350.40 28.08 2011-02-07 16:09:44.000 038 33345.18 308.15 2350.47 28.08 2011-02-07 16:09:45.000 038 33345.18 308.21 2350.41 28.08 2011-02-07 16:09:46.000 038 33345.21 308.18 2350.46 28.08 2011-02-07 16:09:47.000 038 33345.24 308.17 2350.49 28.08 2011-02-07 16:09:48.000 038 33345.13 308.16 2350.37 28.08 2011-02-07 16:09:49.000 038 33345.16 308.16 2350.36 28.08 2011-02-07 16:09:50.000 038 33345.15 308.13 2350.46 28.08 2011-02-07 16:09:51.000 038 33345.15 308.20 2350.46 28.08 2011-02-07 16:09:52.000 038 33345.13 308.21 2350.43 28.08 2011-02-07 16:09:53.000 038 33345.12 308.23 2350.37 28.08 2011-02-07 16:09:54.000 038 33345.21 308.16 2350.45 28.08 2011-02-07 16:09:55.000 038 33345.04 308.17 2350.41 28.08 2011-02-07 16:09:56.000 038 33345.14 308.20 2350.45 28.08 2011-02-07 16:09:57.000 038 33345.11 308.19 2350.41 28.08 2011-02-07 16:09:58.000 038 33345.19 308.17 2350.41 28.08 2011-02-07 16:09:59.000 038 33345.11 308.19 2350.46 28.08 2011-02-07 16:10:00.000 038 33345.04 308.16 2350.43 28.08 2011-02-07 16:10:01.000 038 33345.10 308.14 2350.40 28.08 2011-02-07 16:10:02.000 038 33345.13 308.13 2350.39 28.08 2011-02-07 16:10:03.000 038 33345.13 308.18 2350.45 28.08 2011-02-07 16:10:04.000 038 33345.01 308.21 2350.47 28.08 2011-02-07 16:10:05.000 038 33345.09 308.16 2350.49 28.08 2011-02-07 16:10:06.000 038 33345.03 308.21 2350.43 28.08 2011-02-07 16:10:07.000 038 33345.09 308.17 2350.45 28.08 2011-02-07 16:10:08.000 038 33345.01 308.16 2350.48 28.08 2011-02-07 16:10:09.000 038 33345.06 308.19 2350.49 28.08 2011-02-07 16:10:10.000 038 33345.03 308.15 2350.52 28.08 2011-02-07 16:10:11.000 038 33344.99 308.18 2350.44 28.08 2011-02-07 16:10:12.000 038 33344.84 308.20 2350.47 28.08 2011-02-07 16:10:13.000 038 33345.01 308.17 2350.43 28.08 2011-02-07 16:10:14.000 038 33345.03 308.24 2350.37 28.08 2011-02-07 16:10:15.000 038 33345.04 308.19 2350.49 28.08 2011-02-07 16:10:16.000 038 33344.86 308.22 2350.47 28.08 2011-02-07 16:10:17.000 038 33345.07 308.24 2350.52 28.08 2011-02-07 16:10:18.000 038 33344.88 308.21 2350.48 28.08 2011-02-07 16:10:19.000 038 33344.87 308.24 2350.45 28.08 2011-02-07 16:10:20.000 038 33344.86 308.25 2350.48 28.08 2011-02-07 16:10:21.000 038 33344.86 308.23 2350.45 28.08 2011-02-07 16:10:22.000 038 33344.87 308.22 2350.43 28.08 2011-02-07 16:10:23.000 038 33344.92 308.22 2350.47 28.08 2011-02-07 16:10:24.000 038 33344.77 308.22 2350.56 28.08 2011-02-07 16:10:25.000 038 33344.77 308.25 2350.52 28.08 2011-02-07 16:10:26.000 038 33344.86 308.25 2350.53 28.08 2011-02-07 16:10:27.000 038 33344.81 308.27 2350.47 28.08 2011-02-07 16:10:28.000 038 33344.85 308.27 2350.53 28.08 2011-02-07 16:10:29.000 038 33344.76 308.28 2350.53 28.08 2011-02-07 16:10:30.000 038 33344.66 308.27 2350.46 28.08 2011-02-07 16:10:31.000 038 33344.70 308.23 2350.47 28.08 2011-02-07 16:10:32.000 038 33344.72 308.26 2350.51 28.08 2011-02-07 16:10:33.000 038 33344.72 308.26 2350.51 28.08 2011-02-07 16:10:34.000 038 33344.63 308.30 2350.58 28.08 2011-02-07 16:10:35.000 038 33344.78 308.28 2350.53 28.08 2011-02-07 16:10:36.000 038 33344.65 308.30 2350.46 28.08 2011-02-07 16:10:37.000 038 33344.67 308.27 2350.48 28.08 2011-02-07 16:10:38.000 038 33344.69 308.32 2350.48 28.08 2011-02-07 16:10:39.000 038 33344.71 308.28 2350.57 28.08 2011-02-07 16:10:40.000 038 33344.69 308.28 2350.59 28.08 2011-02-07 16:10:41.000 038 33344.58 308.27 2350.53 28.08 2011-02-07 16:10:42.000 038 33344.73 308.29 2350.58 28.08 2011-02-07 16:10:43.000 038 33344.61 308.29 2350.54 28.08 2011-02-07 16:10:44.000 038 33344.58 308.33 2350.55 28.08 2011-02-07 16:10:45.000 038 33344.61 308.29 2350.51 28.08 2011-02-07 16:10:46.000 038 33344.63 308.28 2350.61 28.08 2011-02-07 16:10:47.000 038 33344.60 308.31 2350.65 28.08 2011-02-07 16:10:48.000 038 33344.57 308.34 2350.61 28.08 2011-02-07 16:10:49.000 038 33344.50 308.31 2350.56 28.08 2011-02-07 16:10:50.000 038 33344.53 308.35 2350.56 28.08 2011-02-07 16:10:51.000 038 33344.54 308.34 2350.58 28.08 2011-02-07 16:10:52.000 038 33344.56 308.30 2350.53 28.08 2011-02-07 16:10:53.000 038 33344.44 308.32 2350.51 28.08 2011-02-07 16:10:54.000 038 33344.48 308.39 2350.61 28.08 2011-02-07 16:10:55.000 038 33344.44 308.37 2350.62 28.08 2011-02-07 16:10:56.000 038 33344.51 308.36 2350.58 28.08 2011-02-07 16:10:57.000 038 33344.48 308.40 2350.53 28.08 2011-02-07 16:10:58.000 038 33344.42 308.34 2350.61 28.08 2011-02-07 16:10:59.000 038 33344.34 308.34 2350.65 28.08 2011-02-07 16:11:00.000 038 33344.51 308.38 2350.56 28.08 2011-02-07 16:11:01.000 038 33344.40 308.36 2350.65 28.08 2011-02-07 16:11:02.000 038 33344.36 308.35 2350.60 28.08 2011-02-07 16:11:03.000 038 33344.42 308.36 2350.56 28.08 2011-02-07 16:11:04.000 038 33344.41 308.37 2350.59 28.08 2011-02-07 16:11:05.000 038 33344.52 308.36 2350.61 28.08 2011-02-07 16:11:06.000 038 33344.36 308.36 2350.63 28.08 2011-02-07 16:11:07.000 038 33344.39 308.39 2350.64 28.08 2011-02-07 16:11:08.000 038 33344.40 308.35 2350.68 28.08 2011-02-07 16:11:09.000 038 33344.23 308.38 2350.58 28.08 2011-02-07 16:11:10.000 038 33344.28 308.37 2350.62 28.08 2011-02-07 16:11:11.000 038 33344.25 308.40 2350.66 28.08 2011-02-07 16:11:12.000 038 33344.29 308.38 2350.69 28.08 2011-02-07 16:11:13.000 038 33344.35 308.35 2350.65 28.08 2011-02-07 16:11:14.000 038 33344.33 308.39 2350.70 28.08 2011-02-07 16:11:15.000 038 33344.36 308.38 2350.65 28.08 2011-02-07 16:11:16.000 038 33344.29 308.40 2350.71 28.08 2011-02-07 16:11:17.000 038 33344.40 308.37 2350.70 28.08 2011-02-07 16:11:18.000 038 33344.34 308.38 2350.65 28.08 2011-02-07 16:11:19.000 038 33344.32 308.36 2350.71 28.08 2011-02-07 16:11:20.000 038 33344.26 308.40 2350.62 28.08 2011-02-07 16:11:21.000 038 33344.25 308.41 2350.66 28.08 2011-02-07 16:11:22.000 038 33344.18 308.40 2350.65 28.08 2011-02-07 16:11:23.000 038 33344.32 308.38 2350.67 28.08 2011-02-07 16:11:24.000 038 33344.21 308.41 2350.68 28.08 2011-02-07 16:11:25.000 038 33344.17 308.38 2350.59 28.08 2011-02-07 16:11:26.000 038 33344.20 308.39 2350.58 28.08 2011-02-07 16:11:27.000 038 33344.25 308.38 2350.66 28.08 2011-02-07 16:11:28.000 038 33344.22 308.39 2350.71 28.08 2011-02-07 16:11:29.000 038 33344.09 308.39 2350.60 28.08 2011-02-07 16:11:30.000 038 33344.24 308.38 2350.70 28.08 2011-02-07 16:11:31.000 038 33344.11 308.36 2350.61 28.08 2011-02-07 16:11:32.000 038 33344.21 308.39 2350.70 28.08 2011-02-07 16:11:33.000 038 33344.16 308.34 2350.60 28.08 2011-02-07 16:11:34.000 038 33344.16 308.38 2350.78 28.08 2011-02-07 16:11:35.000 038 33344.17 308.37 2350.70 28.08 2011-02-07 16:11:36.000 038 33344.19 308.35 2350.61 28.08 2011-02-07 16:11:37.000 038 33344.10 308.37 2350.65 28.08 2011-02-07 16:11:38.000 038 33344.06 308.41 2350.66 28.08 2011-02-07 16:11:39.000 038 33344.13 308.43 2350.70 28.08 2011-02-07 16:11:40.000 038 33344.07 308.44 2350.62 28.08 2011-02-07 16:11:41.000 038 33344.04 308.38 2350.66 28.08 2011-02-07 16:11:42.000 038 33343.98 308.41 2350.61 28.08 2011-02-07 16:11:43.000 038 33344.07 308.39 2350.60 28.08 2011-02-07 16:11:44.000 038 33344.01 308.41 2350.64 28.08 2011-02-07 16:11:45.000 038 33344.01 308.38 2350.72 28.08 2011-02-07 16:11:46.000 038 33344.01 308.44 2350.73 28.08 2011-02-07 16:11:47.000 038 33343.99 308.44 2350.67 28.08 2011-02-07 16:11:48.000 038 33343.96 308.41 2350.64 28.08 2011-02-07 16:11:49.000 038 33343.97 308.42 2350.69 28.08 2011-02-07 16:11:50.000 038 33344.01 308.44 2350.82 28.08 2011-02-07 16:11:51.000 038 33344.02 308.44 2350.74 28.08 2011-02-07 16:11:52.000 038 33344.02 308.44 2350.74 28.08 2011-02-07 16:11:53.000 038 33344.02 308.42 2350.83 28.08 2011-02-07 16:11:54.000 038 33344.03 308.45 2350.72 28.08 2011-02-07 16:11:55.000 038 33344.01 308.44 2350.66 28.08 2011-02-07 16:11:56.000 038 33343.98 308.48 2350.78 28.08 2011-02-07 16:11:57.000 038 33344.05 308.47 2350.76 28.08 2011-02-07 16:11:58.000 038 33344.01 308.48 2350.77 28.08 2011-02-07 16:11:59.000 038 33343.90 308.42 2350.76 28.08 2011-02-07 16:12:00.000 038 33343.97 308.49 2350.73 28.08 2011-02-07 16:12:01.000 038 33343.94 308.49 2350.76 28.08 2011-02-07 16:12:02.000 038 33343.97 308.47 2350.76 28.08 2011-02-07 16:12:03.000 038 33343.88 308.50 2350.74 28.08 2011-02-07 16:12:04.000 038 33343.96 308.49 2350.73 28.08 2011-02-07 16:12:05.000 038 33343.83 308.49 2350.70 28.08 2011-02-07 16:12:06.000 038 33343.95 308.50 2350.74 28.08 2011-02-07 16:12:07.000 038 33343.77 308.49 2350.76 28.08 2011-02-07 16:12:08.000 038 33343.88 308.48 2350.71 28.08 2011-02-07 16:12:09.000 038 33343.82 308.49 2350.82 28.08 2011-02-07 16:12:10.000 038 33343.88 308.45 2350.71 28.08 2011-02-07 16:12:11.000 038 33343.79 308.51 2350.79 28.08 2011-02-07 16:12:12.000 038 33343.82 308.48 2350.77 28.08 2011-02-07 16:12:13.000 038 33343.73 308.46 2350.84 28.08 2011-02-07 16:12:14.000 038 33343.76 308.51 2350.77 28.08 2011-02-07 16:12:15.000 038 33343.77 308.50 2350.80 28.08 2011-02-07 16:12:16.000 038 33343.77 308.50 2350.76 28.08 2011-02-07 16:12:17.000 038 33343.76 308.53 2350.78 28.08 2011-02-07 16:12:18.000 038 33343.72 308.49 2350.84 28.08 2011-02-07 16:12:19.000 038 33343.76 308.51 2350.82 28.08 2011-02-07 16:12:20.000 038 33343.71 308.52 2350.76 28.08 2011-02-07 16:12:21.000 038 33343.76 308.58 2350.84 28.08 2011-02-07 16:12:22.000 038 33343.70 308.50 2350.84 28.08 2011-02-07 16:12:23.000 038 33343.69 308.52 2350.74 28.08 2011-02-07 16:12:24.000 038 33343.73 308.52 2350.83 28.08 2011-02-07 16:12:25.000 038 33343.71 308.51 2350.83 28.08 2011-02-07 16:12:26.000 038 33343.65 308.50 2350.82 28.08 2011-02-07 16:12:27.000 038 33343.67 308.50 2350.88 28.08 2011-02-07 16:12:28.000 038 33343.74 308.52 2350.77 28.08 2011-02-07 16:12:29.000 038 33343.77 308.49 2350.79 28.08 2011-02-07 16:12:30.000 038 33343.64 308.54 2350.83 28.08 2011-02-07 16:12:31.000 038 33343.68 308.53 2350.78 28.08 2011-02-07 16:12:32.000 038 33343.74 308.48 2350.76 28.08 2011-02-07 16:12:33.000 038 33343.67 308.50 2350.89 28.08 2011-02-07 16:12:34.000 038 33343.71 308.52 2350.80 28.08 2011-02-07 16:12:35.000 038 33343.70 308.50 2350.92 28.08 2011-02-07 16:12:36.000 038 33343.78 308.52 2350.80 28.08 2011-02-07 16:12:37.000 038 33343.73 308.56 2350.82 28.08 2011-02-07 16:12:38.000 038 33343.71 308.55 2350.76 28.08 2011-02-07 16:12:39.000 038 33343.79 308.55 2350.76 28.08 2011-02-07 16:12:40.000 038 33343.68 308.55 2350.75 28.08 2011-02-07 16:12:41.000 038 33343.71 308.52 2350.86 28.08 2011-02-07 16:12:42.000 038 33343.79 308.49 2350.83 28.08 2011-02-07 16:12:43.000 038 33343.70 308.50 2350.82 28.08 2011-02-07 16:12:44.000 038 33343.77 308.52 2350.84 28.08 2011-02-07 16:12:45.000 038 33343.76 308.49 2350.87 28.08 2011-02-07 16:12:46.000 038 33343.81 308.54 2350.83 28.08 2011-02-07 16:12:47.000 038 33343.67 308.50 2350.81 28.08 2011-02-07 16:12:48.000 038 33343.71 308.45 2350.80 28.08 2011-02-07 16:12:49.000 038 33343.70 308.48 2350.78 28.08 2011-02-07 16:12:50.000 038 33343.71 308.46 2350.72 28.08 2011-02-07 16:12:51.000 038 33343.76 308.52 2350.82 28.08 2011-02-07 16:12:52.000 038 33343.75 308.52 2350.78 28.08 2011-02-07 16:12:53.000 038 33343.70 308.51 2350.75 28.08 2011-02-07 16:12:54.000 038 33343.68 308.52 2350.82 28.08 2011-02-07 16:12:55.000 038 33343.67 308.52 2350.76 28.08 2011-02-07 16:12:56.000 038 33343.72 308.54 2350.74 28.08 2011-02-07 16:12:57.000 038 33343.66 308.51 2350.82 28.08 2011-02-07 16:12:58.000 038 33343.68 308.54 2350.71 28.08 2011-02-07 16:12:59.000 038 33343.56 308.59 2350.78 28.08 2011-02-07 16:13:00.000 038 33343.56 308.56 2350.80 28.08 2011-02-07 16:13:01.000 038 33343.51 308.55 2350.81 28.08 2011-02-07 16:13:02.000 038 33343.57 308.53 2350.82 28.08 2011-02-07 16:13:03.000 038 33343.61 308.57 2350.77 28.08 2011-02-07 16:13:04.000 038 33343.58 308.53 2350.72 28.08 2011-02-07 16:13:05.000 038 33343.60 308.63 2350.81 28.08 2011-02-07 16:13:06.000 038 33343.56 308.58 2350.73 28.08 2011-02-07 16:13:07.000 038 33343.55 308.58 2350.78 28.08 2011-02-07 16:13:08.000 038 33343.54 308.58 2350.78 28.08 2011-02-07 16:13:09.000 038 33343.49 308.59 2350.83 28.08 2011-02-07 16:13:10.000 038 33343.42 308.62 2350.89 28.08 2011-02-07 16:13:11.000 038 33343.52 308.60 2350.76 28.08 2011-02-07 16:13:12.000 038 33343.47 308.64 2350.82 28.08 2011-02-07 16:13:13.000 038 33343.44 308.62 2350.82 28.08 2011-02-07 16:13:14.000 038 33343.38 308.62 2350.84 28.08 2011-02-07 16:13:15.000 038 33343.44 308.67 2350.84 28.08 2011-02-07 16:13:16.000 038 33343.36 308.65 2350.82 28.08 2011-02-07 16:13:17.000 038 33343.38 308.65 2350.77 28.08 2011-02-07 16:13:18.000 038 33343.33 308.66 2350.95 28.08 2011-02-07 16:13:19.000 038 33343.34 308.67 2350.87 28.08 2011-02-07 16:13:20.000 038 33343.33 308.61 2350.94 28.08 2011-02-07 16:13:21.000 038 33343.29 308.68 2350.82 28.08 2011-02-07 16:13:22.000 038 33343.32 308.68 2350.90 28.08 2011-02-07 16:13:23.000 038 33343.29 308.67 2350.89 28.08 2011-02-07 16:13:24.000 038 33343.27 308.64 2350.95 28.08 2011-02-07 16:13:25.000 038 33343.27 308.66 2350.92 28.08 2011-02-07 16:13:26.000 038 33343.28 308.66 2350.90 28.08 2011-02-07 16:13:27.000 038 33343.33 308.72 2350.90 28.08 2011-02-07 16:13:28.000 038 33343.23 308.70 2350.84 28.08 2011-02-07 16:13:29.000 038 33343.23 308.73 2350.89 28.08 2011-02-07 16:13:30.000 038 33343.26 308.74 2350.98 28.08 2011-02-07 16:13:31.000 038 33343.19 308.69 2350.95 28.08 2011-02-07 16:13:32.000 038 33343.13 308.75 2350.84 28.08 2011-02-07 16:13:33.000 038 33343.17 308.76 2350.97 28.08 2011-02-07 16:13:34.000 038 33343.25 308.75 2350.96 28.08 2011-02-07 16:13:35.000 038 33343.14 308.78 2350.99 28.08 2011-02-07 16:13:36.000 038 33343.14 308.75 2351.01 28.08 2011-02-07 16:13:37.000 038 33343.14 308.75 2351.01 28.08 2011-02-07 16:13:38.000 038 33343.15 308.75 2350.92 28.08 2011-02-07 16:13:39.000 038 33343.11 308.78 2350.96 28.08 2011-02-07 16:13:40.000 038 33343.16 308.76 2350.83 28.08 2011-02-07 16:13:41.000 038 33343.01 308.78 2350.90 28.08 2011-02-07 16:13:42.000 038 33343.19 308.78 2350.91 28.08 2011-02-07 16:13:43.000 038 33343.08 308.78 2350.95 28.08 2011-02-07 16:13:44.000 038 33343.08 308.77 2350.99 28.08 2011-02-07 16:13:45.000 038 33343.08 308.77 2350.95 28.08 2011-02-07 16:13:46.000 038 33343.00 308.81 2350.96 28.08 2011-02-07 16:13:47.000 038 33343.05 308.81 2350.90 28.08 2011-02-07 16:13:48.000 038 33343.02 308.77 2350.92 28.08 2011-02-07 16:13:49.000 038 33343.01 308.80 2350.90 28.08 2011-02-07 16:13:50.000 038 33343.02 308.79 2350.96 28.08 2011-02-07 16:13:51.000 038 33343.07 308.79 2351.02 28.08 2011-02-07 16:13:52.000 038 33343.00 308.79 2350.98 28.08 2011-02-07 16:13:53.000 038 33342.96 308.74 2351.04 28.08 2011-02-07 16:13:54.000 038 33343.08 308.81 2351.03 28.08 2011-02-07 16:13:55.000 038 33342.92 308.82 2350.98 28.08 2011-02-07 16:13:56.000 038 33342.92 308.83 2350.91 28.08 2011-02-07 16:13:57.000 038 33342.91 308.80 2351.01 28.08 2011-02-07 16:13:58.000 038 33342.93 308.74 2351.06 28.08 2011-02-07 16:13:59.000 038 33342.80 308.79 2350.98 28.08 2011-02-07 16:14:00.000 038 33342.90 308.82 2350.96 28.08 2011-02-07 16:14:01.000 038 33342.82 308.77 2350.97 28.08 2011-02-07 16:14:02.000 038 33342.92 308.84 2350.96 28.08 2011-02-07 16:14:03.000 038 33342.91 308.85 2350.97 28.08 2011-02-07 16:14:04.000 038 33342.85 308.81 2350.92 28.08 2011-02-07 16:14:05.000 038 33342.86 308.80 2351.06 28.08 2011-02-07 16:14:06.000 038 33342.83 308.84 2351.06 28.08 2011-02-07 16:14:07.000 038 33342.86 308.82 2350.99 28.08 2011-02-07 16:14:08.000 038 33342.81 308.86 2351.00 28.08 2011-02-07 16:14:09.000 038 33342.80 308.79 2351.01 28.08 2011-02-07 16:14:10.000 038 33342.89 308.83 2351.00 28.08 2011-02-07 16:14:11.000 038 33342.76 308.83 2351.03 28.08 2011-02-07 16:14:12.000 038 33342.86 308.85 2351.02 28.08 2011-02-07 16:14:13.000 038 33342.77 308.89 2350.96 28.08 2011-02-07 16:14:14.000 038 33342.79 308.90 2351.02 28.08 2011-02-07 16:14:15.000 038 33342.81 308.86 2350.97 28.08 2011-02-07 16:14:16.000 038 33342.78 308.87 2351.02 28.08 2011-02-07 16:14:17.000 038 33342.78 308.88 2351.02 28.08 2011-02-07 16:14:18.000 038 33342.75 308.87 2351.06 28.08 2011-02-07 16:14:19.000 038 33342.70 308.87 2351.05 28.08 2011-02-07 16:14:20.000 038 33342.80 308.83 2350.96 28.08 2011-02-07 16:14:21.000 038 33342.79 308.88 2351.07 28.08 2011-02-07 16:14:22.000 038 33342.74 308.86 2351.03 28.08 2011-02-07 16:14:23.000 038 33342.78 308.93 2351.02 28.08 2011-02-07 16:14:24.000 038 33342.79 308.92 2350.97 28.08 2011-02-07 16:14:25.000 038 33342.73 308.92 2351.07 28.08 2011-02-07 16:14:26.000 038 33342.73 308.87 2351.08 28.08 2011-02-07 16:14:27.000 038 33342.79 308.91 2351.03 28.08 2011-02-07 16:14:28.000 038 33342.68 308.86 2351.03 28.08 2011-02-07 16:14:29.000 038 33342.75 308.93 2351.11 28.08 2011-02-07 16:14:30.000 038 33342.82 308.94 2351.06 28.08 2011-02-07 16:14:31.000 038 33342.78 308.89 2351.02 28.08 2011-02-07 16:14:32.000 038 33342.79 308.87 2351.01 28.08 2011-02-07 16:14:33.000 038 33342.75 308.89 2351.01 28.08 2011-02-07 16:14:34.000 038 33342.90 308.83 2351.07 28.08 2011-02-07 16:14:35.000 038 33342.72 308.85 2351.00 28.08 2011-02-07 16:14:36.000 038 33342.92 308.86 2350.99 28.08 2011-02-07 16:14:37.000 038 33342.81 308.85 2351.01 28.08 2011-02-07 16:14:38.000 038 33342.86 308.89 2351.01 28.08 2011-02-07 16:14:39.000 038 33342.84 308.84 2351.03 28.08 2011-02-07 16:14:40.000 038 33342.77 308.85 2350.99 28.08 2011-02-07 16:14:41.000 038 33342.81 308.90 2350.97 28.08 2011-02-07 16:14:42.000 038 33342.94 308.86 2350.96 28.08 2011-02-07 16:14:43.000 038 33342.81 308.82 2351.03 28.08 2011-02-07 16:14:44.000 038 33342.75 308.88 2350.97 28.08 2011-02-07 16:14:45.000 038 33342.78 308.87 2351.00 28.08 2011-02-07 16:14:46.000 038 33342.83 308.85 2351.01 28.08 2011-02-07 16:14:47.000 038 33342.74 308.87 2351.02 28.08 2011-02-07 16:14:48.000 038 33342.73 308.84 2351.05 28.08 2011-02-07 16:14:49.000 038 33342.77 308.84 2350.99 28.08 2011-02-07 16:14:50.000 038 33342.77 308.89 2350.98 28.08 2011-02-07 16:14:51.000 038 33342.68 308.84 2351.06 28.08 2011-02-07 16:14:52.000 038 33342.69 308.83 2350.99 28.08 2011-02-07 16:14:53.000 038 33342.77 308.84 2351.01 28.08 2011-02-07 16:14:54.000 038 33342.71 308.89 2351.02 28.08 2011-02-07 16:14:55.000 038 33342.65 308.85 2350.98 28.08 2011-02-07 16:14:56.000 038 33342.75 308.88 2351.03 28.08 2011-02-07 16:14:57.000 038 33342.71 308.90 2351.02 28.08 2011-02-07 16:14:58.000 038 33342.69 308.90 2350.95 28.08 2011-02-07 16:14:59.000 038 33342.79 308.84 2351.02 28.08 2011-02-07 16:15:00.000 038 33342.61 308.89 2351.10 28.08 2011-02-07 16:15:01.000 038 33342.62 308.88 2351.03 28.08 2011-02-07 16:15:02.000 038 33342.57 308.88 2351.02 28.08 2011-02-07 16:15:03.000 038 33342.66 308.92 2350.97 28.08 2011-02-07 16:15:04.000 038 33342.71 308.88 2350.98 28.08 2011-02-07 16:15:05.000 038 33342.61 308.90 2350.96 28.08 2011-02-07 16:15:06.000 038 33342.72 308.92 2351.07 28.08 2011-02-07 16:15:07.000 038 33342.65 308.91 2351.09 28.08 2011-02-07 16:15:08.000 038 33342.62 308.93 2351.05 28.08 2011-02-07 16:15:09.000 038 33342.62 308.95 2351.03 28.08 2011-02-07 16:15:10.000 038 33342.55 308.94 2350.98 28.08 2011-02-07 16:15:11.000 038 33342.62 308.93 2350.99 28.08 2011-02-07 16:15:12.000 038 33342.64 308.94 2351.18 28.08 2011-02-07 16:15:13.000 038 33342.59 308.93 2351.10 28.08 2011-02-07 16:15:14.000 038 33342.65 308.92 2350.96 28.08 2011-02-07 16:15:15.000 038 33342.59 308.95 2351.04 28.08 2011-02-07 16:15:16.000 038 33342.54 308.94 2351.03 28.08 2011-02-07 16:15:17.000 038 33342.69 308.91 2351.00 28.08 2011-02-07 16:15:18.000 038 33342.54 308.95 2351.07 28.08 2011-02-07 16:15:19.000 038 33342.47 308.92 2351.02 28.08 2011-02-07 16:15:20.000 038 33342.50 308.97 2351.06 28.08 2011-02-07 16:15:21.000 038 33342.50 308.99 2351.08 28.08 2011-02-07 16:15:22.000 038 33342.44 308.96 2351.03 28.08 2011-02-07 16:15:23.000 038 33342.45 308.93 2351.11 28.08 2011-02-07 16:15:24.000 038 33342.52 308.96 2351.15 28.08 2011-02-07 16:15:25.000 038 33342.52 308.96 2351.11 28.08 2011-02-07 16:15:26.000 038 33342.50 309.00 2351.08 28.08 2011-02-07 16:15:27.000 038 33342.59 308.99 2351.06 28.08 2011-02-07 16:15:28.000 038 33342.42 308.99 2351.09 28.08 2011-02-07 16:15:29.000 038 33342.53 309.00 2351.07 28.08 2011-02-07 16:15:30.000 038 33342.49 309.00 2351.13 28.08 2011-02-07 16:15:31.000 038 33342.42 309.00 2351.10 28.08 2011-02-07 16:15:32.000 038 33342.44 309.03 2351.00 28.08 2011-02-07 16:15:33.000 038 33342.45 309.00 2351.03 28.08 2011-02-07 16:15:34.000 038 33342.38 309.02 2351.05 28.08 2011-02-07 16:15:35.000 038 33342.37 309.03 2351.05 28.08 2011-02-07 16:15:36.000 038 33342.33 309.00 2351.09 28.08 2011-02-07 16:15:37.000 038 33342.35 309.02 2351.08 28.08 2011-02-07 16:15:38.000 038 33342.36 309.05 2351.09 28.08 2011-02-07 16:15:39.000 038 33342.35 309.06 2351.08 28.08 2011-02-07 16:15:40.000 038 33342.28 309.07 2351.03 28.08 2011-02-07 16:15:41.000 038 33342.38 309.07 2351.05 28.08 2011-02-07 16:15:42.000 038 33342.39 309.04 2351.02 28.08 2011-02-07 16:15:43.000 038 33342.30 309.06 2351.09 28.08 2011-02-07 16:15:44.000 038 33342.36 309.05 2351.05 28.08 2011-02-07 16:15:45.000 038 33342.31 309.11 2351.03 28.08 2011-02-07 16:15:46.000 038 33342.42 309.08 2351.15 28.08 2011-02-07 16:15:47.000 038 33342.31 309.06 2350.98 28.08 2011-02-07 16:15:48.000 038 33342.36 309.13 2351.09 28.08 2011-02-07 16:15:49.000 038 33342.30 309.12 2351.00 28.08 2011-02-07 16:15:50.000 038 33342.33 309.11 2351.21 28.08 2011-02-07 16:15:51.000 038 33342.34 309.10 2351.18 28.08 2011-02-07 16:15:52.000 038 33342.33 309.11 2351.14 28.08 2011-02-07 16:15:53.000 038 33342.36 309.06 2351.12 28.08 2011-02-07 16:15:54.000 038 33342.23 309.10 2351.05 28.08 2011-02-07 16:15:55.000 038 33342.36 309.14 2351.08 28.08 2011-02-07 16:15:56.000 038 33342.34 309.10 2351.14 28.08 2011-02-07 16:15:57.000 038 33342.25 309.11 2351.19 28.08 2011-02-07 16:15:58.000 038 33342.19 309.12 2351.09 28.08 2011-02-07 16:15:59.000 038 33342.18 309.11 2351.24 28.09 2011-02-07 16:16:00.000 038 33342.17 309.15 2351.22 28.08 2011-02-07 16:16:01.000 038 33342.22 309.14 2351.19 28.08 2011-02-07 16:16:02.000 038 33342.24 309.13 2351.13 28.08 2011-02-07 16:16:03.000 038 33342.26 309.12 2351.19 28.09 2011-02-07 16:16:04.000 038 33342.08 309.15 2351.19 28.09 2011-02-07 16:16:05.000 038 33342.12 309.15 2351.13 28.08 2011-02-07 16:16:06.000 038 33342.10 309.13 2351.14 28.08 2011-02-07 16:16:07.000 038 33342.15 309.16 2351.14 28.09 2011-02-07 16:16:08.000 038 33342.12 309.15 2351.17 28.08 2011-02-07 16:16:09.000 038 33342.08 309.18 2351.15 28.09 2011-02-07 16:16:10.000 038 33341.97 309.23 2351.16 28.08 2011-02-07 16:16:11.000 038 33342.02 309.20 2351.18 28.09 2011-02-07 16:16:12.000 038 33342.09 309.21 2351.24 28.08 2011-02-07 16:16:13.000 038 33341.99 309.17 2351.22 28.09 2011-02-07 16:16:14.000 038 33341.99 309.29 2351.19 28.09 2011-02-07 16:16:15.000 038 33341.99 309.24 2351.07 28.08 2011-02-07 16:16:16.000 038 33341.94 309.24 2351.18 28.09 2011-02-07 16:16:17.000 038 33341.95 309.29 2351.22 28.09 2011-02-07 16:16:18.000 038 33341.89 309.32 2351.20 28.08 2011-02-07 16:16:19.000 038 33341.93 309.29 2351.18 28.08 2011-02-07 16:16:20.000 038 33341.88 309.28 2351.30 28.08 2011-02-07 16:16:21.000 038 33341.94 309.24 2351.34 28.08 2011-02-07 16:16:22.000 038 33341.89 309.26 2351.24 28.08 2011-02-07 16:16:23.000 038 33341.89 309.31 2351.23 28.08 2011-02-07 16:16:24.000 038 33341.97 309.30 2351.29 28.09 2011-02-07 16:16:25.000 038 33341.93 309.31 2351.27 28.09 2011-02-07 16:16:26.000 038 33342.00 309.27 2351.35 28.09 2011-02-07 16:16:27.000 038 33341.82 309.26 2351.34 28.08 2011-02-07 16:16:28.000 038 33341.91 309.30 2351.28 28.08 2011-02-07 16:16:29.000 038 33341.86 309.34 2351.25 28.08 2011-02-07 16:16:30.000 038 33341.97 309.30 2351.29 28.08 2011-02-07 16:16:31.000 038 33341.88 309.30 2351.34 28.08 2011-02-07 16:16:32.000 038 33341.90 309.31 2351.35 28.09 2011-02-07 16:16:33.000 038 33341.89 309.31 2351.41 28.08 2011-02-07 16:16:34.000 038 33341.78 309.29 2351.30 28.08 2011-02-07 16:16:35.000 038 33341.99 309.30 2351.33 28.09 2011-02-07 16:16:36.000 038 33341.77 309.27 2351.34 28.08 2011-02-07 16:16:37.000 038 33341.88 309.26 2351.34 28.09 2011-02-07 16:16:38.000 038 33341.94 309.29 2351.33 28.08 2011-02-07 16:16:39.000 038 33341.77 309.29 2351.34 28.08 2011-02-07 16:16:40.000 038 33341.73 309.28 2351.32 28.08 2011-02-07 16:16:41.000 038 33341.74 309.27 2351.25 28.08 2011-02-07 16:16:42.000 038 33341.85 309.31 2351.22 28.08 2011-02-07 16:16:43.000 038 33341.81 309.28 2351.21 28.08 2011-02-07 16:16:44.000 038 33341.85 309.30 2351.34 28.08 2011-02-07 16:16:45.000 038 33341.81 309.32 2351.27 28.09 2011-02-07 16:16:46.000 038 33341.78 309.29 2351.29 28.09 2011-02-07 16:16:47.000 038 33341.79 309.33 2351.27 28.08 2011-02-07 16:16:48.000 038 33341.80 309.36 2351.22 28.09 2011-02-07 16:16:49.000 038 33341.73 309.29 2351.24 28.09 2011-02-07 16:16:50.000 038 33341.84 309.30 2351.36 28.09 2011-02-07 16:16:51.000 038 33341.71 309.34 2351.34 28.09 2011-02-07 16:16:52.000 038 33341.72 309.33 2351.27 28.09 2011-02-07 16:16:53.000 038 33341.71 309.34 2351.32 28.09 2011-02-07 16:16:54.000 038 33341.67 309.35 2351.23 28.09 2011-02-07 16:16:55.000 038 33341.67 309.37 2351.25 28.09 2011-02-07 16:16:56.000 038 33341.63 309.36 2351.28 28.09 2011-02-07 16:16:57.000 038 33341.67 309.38 2351.28 28.09 2011-02-07 16:16:58.000 038 33341.61 309.38 2351.43 28.09 2011-02-07 16:16:59.000 038 33341.68 309.40 2351.42 28.09 2011-02-07 16:17:00.000 038 33341.69 309.38 2351.32 28.09 2011-02-07 16:17:01.000 038 33341.68 309.38 2351.34 28.08 2011-02-07 16:17:02.000 038 33341.64 309.35 2351.31 28.09 2011-02-07 16:17:03.000 038 33341.67 309.34 2351.43 28.09 2011-02-07 16:17:04.000 038 33341.66 309.43 2351.41 28.09 2011-02-07 16:17:05.000 038 33341.65 309.41 2351.41 28.09 2011-02-07 16:17:06.000 038 33341.58 309.37 2351.42 28.09 2011-02-07 16:17:07.000 038 33341.59 309.38 2351.32 28.09 2011-02-07 16:17:08.000 038 33341.61 309.40 2351.31 28.09 2011-02-07 16:17:09.000 038 33341.62 309.40 2351.37 28.09 2011-02-07 16:17:10.000 038 33341.56 309.40 2351.47 28.09 2011-02-07 16:17:11.000 038 33341.58 309.38 2351.36 28.09 2011-02-07 16:17:12.000 038 33341.60 309.42 2351.46 28.09 2011-02-07 16:17:13.000 038 33341.52 309.43 2351.45 28.09 2011-02-07 16:17:14.000 038 33341.53 309.41 2351.30 28.09 2011-02-07 16:17:15.000 038 33341.47 309.39 2351.45 28.09 2011-02-07 16:17:16.000 038 33341.50 309.40 2351.40 28.09 2011-02-07 16:17:17.000 038 33341.51 309.36 2351.45 28.09 2011-02-07 16:17:18.000 038 33341.54 309.41 2351.30 28.09 2011-02-07 16:17:19.000 038 33341.59 309.40 2351.46 28.09 2011-02-07 16:17:20.000 038 33341.49 309.40 2351.39 28.09 2011-02-07 16:17:21.000 038 33341.56 309.40 2351.38 28.09 2011-02-07 16:17:22.000 038 33341.44 309.42 2351.39 28.09 2011-02-07 16:17:23.000 038 33341.45 309.45 2351.39 28.09 2011-02-07 16:17:24.000 038 33341.44 309.45 2351.37 28.09 2011-02-07 16:17:25.000 038 33341.40 309.42 2351.39 28.09 2011-02-07 16:17:26.000 038 33341.46 309.44 2351.43 28.09 2011-02-07 16:17:27.000 038 33341.37 309.43 2351.40 28.09 2011-02-07 16:17:28.000 038 33341.40 309.44 2351.51 28.09 2011-02-07 16:17:29.000 038 33341.44 309.43 2351.39 28.09 2011-02-07 16:17:30.000 038 33341.31 309.49 2351.41 28.09 2011-02-07 16:17:31.000 038 33341.37 309.50 2351.36 28.09 2011-02-07 16:17:32.000 038 33341.34 309.45 2351.34 28.09 2011-02-07 16:17:33.000 038 33341.38 309.48 2351.44 28.09 2011-02-07 16:17:34.000 038 33341.31 309.47 2351.42 28.09 2011-02-07 16:17:35.000 038 33341.33 309.50 2351.46 28.09 2011-02-07 16:17:36.000 038 33341.26 309.51 2351.52 28.09 2011-02-07 16:17:37.000 038 33341.31 309.48 2351.41 28.09 2011-02-07 16:17:38.000 038 33341.19 309.45 2351.38 28.09 2011-02-07 16:17:39.000 038 33341.25 309.51 2351.43 28.09 2011-02-07 16:17:40.000 038 33341.28 309.46 2351.49 28.09 2011-02-07 16:17:41.000 038 33341.24 309.50 2351.44 28.09 2011-02-07 16:17:42.000 038 33341.28 309.48 2351.47 28.09 2011-02-07 16:17:43.000 038 33341.23 309.50 2351.44 28.09 2011-02-07 16:17:44.000 038 33341.25 309.54 2351.52 28.09 2011-02-07 16:17:45.000 038 33341.19 309.51 2351.39 28.09 2011-02-07 16:17:46.000 038 33341.26 309.55 2351.39 28.09 2011-02-07 16:17:47.000 038 33341.21 309.55 2351.51 28.09 2011-02-07 16:17:48.000 038 33341.24 309.51 2351.46 28.09 2011-02-07 16:17:49.000 038 33341.28 309.53 2351.43 28.09 2011-02-07 16:17:50.000 038 33341.26 309.56 2351.44 28.09 2011-02-07 16:17:51.000 038 33341.24 309.55 2351.42 28.09 2011-02-07 16:17:52.000 038 33341.18 309.59 2351.40 28.09 2011-02-07 16:17:53.000 038 33341.21 309.61 2351.43 28.09 2011-02-07 16:17:54.000 038 33341.26 309.58 2351.52 28.09 2011-02-07 16:17:55.000 038 33341.16 309.55 2351.51 28.09 2011-02-07 16:17:56.000 038 33341.21 309.57 2351.48 28.09 2011-02-07 16:17:57.000 038 33341.28 309.52 2351.46 28.09 2011-02-07 16:17:58.000 038 33341.18 309.57 2351.49 28.09 2011-02-07 16:17:59.000 038 33341.18 309.58 2351.51 28.09 2011-02-07 16:18:00.000 038 33341.26 309.59 2351.45 28.09 2011-02-07 16:18:01.000 038 33341.15 309.56 2351.48 28.09 2011-02-07 16:18:02.000 038 33341.16 309.54 2351.45 28.09 2011-02-07 16:18:03.000 038 33341.20 309.54 2351.41 28.09 2011-02-07 16:18:04.000 038 33341.22 309.54 2351.51 28.09 2011-02-07 16:18:05.000 038 33341.23 309.52 2351.55 28.09 2011-02-07 16:18:06.000 038 33341.16 309.60 2351.43 28.09 2011-02-07 16:18:07.000 038 33341.21 309.55 2351.54 28.09 2011-02-07 16:18:08.000 038 33341.25 309.56 2351.48 28.09 2011-02-07 16:18:09.000 038 33341.16 309.55 2351.53 28.09 2011-02-07 16:18:10.000 038 33341.17 309.58 2351.52 28.09 2011-02-07 16:18:11.000 038 33341.22 309.55 2351.52 28.09 2011-02-07 16:18:12.000 038 33341.13 309.55 2351.53 28.09 2011-02-07 16:18:13.000 038 33341.15 309.58 2351.48 28.09 2011-02-07 16:18:14.000 038 33341.17 309.58 2351.52 28.09 2011-02-07 16:18:15.000 038 33341.22 309.57 2351.48 28.09 2011-02-07 16:18:16.000 038 33341.24 309.56 2351.55 28.09 2011-02-07 16:18:17.000 038 33341.17 309.59 2351.40 28.09 2011-02-07 16:18:18.000 038 33341.18 309.59 2351.49 28.09 2011-02-07 16:18:19.000 038 33341.22 309.56 2351.48 28.09 2011-02-07 16:18:20.000 038 33341.18 309.56 2351.52 28.09 2011-02-07 16:18:21.000 038 33341.17 309.60 2351.47 28.09 2011-02-07 16:18:22.000 038 33341.17 309.56 2351.55 28.09 2011-02-07 16:18:23.000 038 33341.22 309.58 2351.55 28.09 2011-02-07 16:18:24.000 038 33341.24 309.61 2351.52 28.09 2011-02-07 16:18:25.000 038 33341.10 309.52 2351.39 28.09 2011-02-07 16:18:26.000 038 33341.11 309.54 2351.48 28.09 2011-02-07 16:18:27.000 038 33341.11 309.55 2351.53 28.09 2011-02-07 16:18:28.000 038 33341.18 309.56 2351.57 28.09 2011-02-07 16:18:29.000 038 33341.16 309.57 2351.55 28.09 2011-02-07 16:18:30.000 038 33341.17 309.54 2351.47 28.09 2011-02-07 16:18:31.000 038 33341.10 309.62 2351.46 28.09 2011-02-07 16:18:32.000 038 33341.12 309.59 2351.45 28.09 2011-02-07 16:18:33.000 038 33341.07 309.62 2351.54 28.09 2011-02-07 16:18:34.000 038 33341.13 309.62 2351.58 28.09 2011-02-07 16:18:35.000 038 33341.20 309.58 2351.52 28.09 2011-02-07 16:18:36.000 038 33341.18 309.61 2351.46 28.09 2011-02-07 16:18:37.000 038 33341.17 309.60 2351.41 28.09 2011-02-07 16:18:38.000 038 33341.15 309.59 2351.54 28.09 2011-02-07 16:18:39.000 038 33341.17 309.58 2351.53 28.09 2011-02-07 16:18:40.000 038 33341.10 309.62 2351.53 28.09 2011-02-07 16:18:41.000 038 33341.13 309.60 2351.52 28.09 2011-02-07 16:18:42.000 038 33341.07 309.64 2351.47 28.09 2011-02-07 16:18:43.000 038 33341.07 309.59 2351.55 28.09 2011-02-07 16:18:44.000 038 33341.11 309.59 2351.57 28.09 2011-02-07 16:18:45.000 038 33341.09 309.63 2351.56 28.09 2011-02-07 16:18:46.000 038 33341.11 309.61 2351.58 28.09 2011-02-07 16:18:47.000 038 33341.06 309.58 2351.57 28.09 2011-02-07 16:18:48.000 038 33341.06 309.59 2351.54 28.09 2011-02-07 16:18:49.000 038 33341.15 309.61 2351.54 28.09 2011-02-07 16:18:50.000 038 33341.12 309.61 2351.51 28.09 2011-02-07 16:18:51.000 038 33341.03 309.62 2351.46 28.09 2011-02-07 16:18:52.000 038 33341.08 309.60 2351.55 28.09 2011-02-07 16:18:53.000 038 33341.09 309.62 2351.39 28.09 2011-02-07 16:18:54.000 038 33341.04 309.61 2351.55 28.09 2011-02-07 16:18:55.000 038 33341.12 309.60 2351.44 28.09 2011-02-07 16:18:56.000 038 33341.12 309.63 2351.44 28.09 2011-02-07 16:18:57.000 038 33341.07 309.61 2351.49 28.09 2011-02-07 16:18:58.000 038 33341.05 309.61 2351.57 28.09 2011-02-07 16:18:59.000 038 33341.09 309.63 2351.49 28.09 2011-02-07 16:19:00.000 038 33340.99 309.63 2351.52 28.09 2011-02-07 16:19:01.000 038 33340.99 309.67 2351.49 28.09 2011-02-07 16:19:02.000 038 33341.01 309.64 2351.46 28.09 2011-02-07 16:19:03.000 038 33340.99 309.62 2351.51 28.09 2011-02-07 16:19:04.000 038 33341.00 309.65 2351.50 28.09 2011-02-07 16:19:05.000 038 33340.97 309.63 2351.55 28.09 2011-02-07 16:19:06.000 038 33340.92 309.63 2351.53 28.09 2011-02-07 16:19:07.000 038 33341.01 309.66 2351.58 28.09 2011-02-07 16:19:08.000 038 33340.91 309.65 2351.62 28.09 2011-02-07 16:19:09.000 038 33340.96 309.70 2351.51 28.09 2011-02-07 16:19:10.000 038 33340.90 309.68 2351.48 28.09 2011-02-07 16:19:11.000 038 33340.90 309.68 2351.50 28.09 2011-02-07 16:19:12.000 038 33340.88 309.65 2351.51 28.09 2011-02-07 16:19:13.000 038 33340.91 309.71 2351.48 28.09 2011-02-07 16:19:14.000 038 33340.87 309.70 2351.48 28.09 2011-02-07 16:19:15.000 038 33340.93 309.68 2351.51 28.09 2011-02-07 16:19:16.000 038 33340.90 309.68 2351.53 28.09 2011-02-07 16:19:17.000 038 33340.94 309.67 2351.37 28.09 2011-02-07 16:19:18.000 038 33340.88 309.69 2351.60 28.09 2011-02-07 16:19:19.000 038 33340.89 309.68 2351.45 28.09 2011-02-07 16:19:20.000 038 33340.79 309.67 2351.53 28.09 2011-02-07 16:19:21.000 038 33340.72 309.65 2351.55 28.09 2011-02-07 16:19:22.000 038 33340.90 309.70 2351.62 28.09 2011-02-07 16:19:23.000 038 33340.81 309.66 2351.64 28.09 2011-02-07 16:19:24.000 038 33340.92 309.68 2351.66 28.09 2011-02-07 16:19:25.000 038 33340.77 309.68 2351.54 28.09 2011-02-07 16:19:26.000 038 33340.74 309.67 2351.55 28.09 2011-02-07 16:19:27.000 038 33340.78 309.76 2351.65 28.09 2011-02-07 16:19:28.000 038 33340.76 309.74 2351.57 28.09 2011-02-07 16:19:29.000 038 33340.75 309.69 2351.58 28.09 2011-02-07 16:19:30.000 038 33340.74 309.76 2351.58 28.09 2011-02-07 16:19:31.000 038 33340.73 309.70 2351.56 28.09 2011-02-07 16:19:32.000 038 33340.78 309.71 2351.58 28.09 2011-02-07 16:19:33.000 038 33340.76 309.71 2351.61 28.09 2011-02-07 16:19:34.000 038 33340.79 309.73 2351.63 28.09 2011-02-07 16:19:35.000 038 33340.75 309.76 2351.59 28.09 2011-02-07 16:19:36.000 038 33340.57 309.77 2351.55 28.09 2011-02-07 16:19:37.000 038 33340.70 309.78 2351.59 28.09 2011-02-07 16:19:38.000 038 33340.68 309.79 2351.49 28.09 2011-02-07 16:19:39.000 038 33340.75 309.75 2351.62 28.09 2011-02-07 16:19:40.000 038 33340.72 309.80 2351.61 28.09 2011-02-07 16:19:41.000 038 33340.68 309.79 2351.65 28.09 2011-02-07 16:19:42.000 038 33340.70 309.76 2351.58 28.09 2011-02-07 16:19:43.000 038 33340.62 309.76 2351.69 28.09 2011-02-07 16:19:44.000 038 33340.67 309.77 2351.67 28.09 2011-02-07 16:19:45.000 038 33340.70 309.78 2351.64 28.09 2011-02-07 16:19:46.000 038 33340.64 309.79 2351.63 28.09 2011-02-07 16:19:47.000 038 33340.71 309.80 2351.66 28.09 2011-02-07 16:19:48.000 038 33340.61 309.76 2351.62 28.09 2011-02-07 16:19:49.000 038 33340.70 309.82 2351.66 28.09 2011-02-07 16:19:50.000 038 33340.64 309.79 2351.65 28.09 2011-02-07 16:19:51.000 038 33340.67 309.78 2351.67 28.09 2011-02-07 16:19:52.000 038 33340.64 309.77 2351.64 28.09 2011-02-07 16:19:53.000 038 33340.70 309.83 2351.64 28.09 2011-02-07 16:19:54.000 038 33340.51 309.78 2351.74 28.09 2011-02-07 16:19:55.000 038 33340.60 309.81 2351.64 28.09 2011-02-07 16:19:56.000 038 33340.68 309.75 2351.61 28.09 2011-02-07 16:19:57.000 038 33340.61 309.78 2351.73 28.09 2011-02-07 16:19:58.000 038 33340.61 309.78 2351.62 28.09 2011-02-07 16:19:59.000 038 33340.66 309.74 2351.64 28.09 2011-02-07 16:20:00.000 038 33340.63 309.75 2351.64 28.09 2011-02-07 16:20:01.000 038 33340.70 309.83 2351.70 28.09 2011-02-07 16:20:02.000 038 33340.60 309.80 2351.69 28.09 2011-02-07 16:20:03.000 038 33340.61 309.79 2351.65 28.09 2011-02-07 16:20:04.000 038 33340.56 309.82 2351.67 28.09 2011-02-07 16:20:05.000 038 33340.36 309.77 2351.72 28.09 2011-02-07 16:20:06.000 038 33340.54 309.82 2351.59 28.09 2011-02-07 16:20:07.000 038 33340.60 309.83 2351.74 28.09 2011-02-07 16:20:08.000 038 33340.64 309.82 2351.69 28.09 2011-02-07 16:20:09.000 038 33340.53 309.85 2351.64 28.09 2011-02-07 16:20:10.000 038 33340.52 309.82 2351.64 28.09 2011-02-07 16:20:11.000 038 33340.47 309.83 2351.70 28.09 2011-02-07 16:20:12.000 038 33340.55 309.80 2351.74 28.09 2011-02-07 16:20:13.000 038 33340.60 309.82 2351.66 28.09 2011-02-07 16:20:14.000 038 33340.60 309.81 2351.61 28.09 2011-02-07 16:20:15.000 038 33340.46 309.84 2351.66 28.09 2011-02-07 16:20:16.000 038 33340.54 309.83 2351.64 28.09 2011-02-07 16:20:17.000 038 33340.51 309.84 2351.70 28.09 2011-02-07 16:20:18.000 038 33340.45 309.80 2351.70 28.09 2011-02-07 16:20:19.000 038 33340.54 309.82 2351.61 28.09 2011-02-07 16:20:20.000 038 33340.51 309.80 2351.65 28.09 2011-02-07 16:20:21.000 038 33340.50 309.84 2351.65 28.09 2011-02-07 16:20:22.000 038 33340.49 309.84 2351.72 28.09 2011-02-07 16:20:23.000 038 33340.53 309.84 2351.68 28.09 2011-02-07 16:20:24.000 038 33340.35 309.80 2351.72 28.09 2011-02-07 16:20:25.000 038 33340.43 309.82 2351.66 28.09 2011-02-07 16:20:26.000 038 33340.39 309.84 2351.71 28.09 2011-02-07 16:20:27.000 038 33340.50 309.84 2351.72 28.09 2011-02-07 16:20:28.000 038 33340.50 309.85 2351.66 28.09 2011-02-07 16:20:29.000 038 33340.43 309.86 2351.78 28.09 2011-02-07 16:20:30.000 038 33340.46 309.86 2351.71 28.09 2011-02-07 16:20:31.000 038 33340.47 309.81 2351.73 28.09 2011-02-07 16:20:32.000 038 33340.43 309.79 2351.73 28.09 2011-02-07 16:20:33.000 038 33340.41 309.82 2351.76 28.09 2011-02-07 16:20:34.000 038 33340.48 309.84 2351.70 28.09 2011-02-07 16:20:35.000 038 33340.44 309.80 2351.71 28.09 2011-02-07 16:20:36.000 038 33340.39 309.83 2351.73 28.09 2011-02-07 16:20:37.000 038 33340.41 309.84 2351.75 28.09 2011-02-07 16:20:38.000 038 33340.43 309.82 2351.72 28.09 2011-02-07 16:20:39.000 038 33340.47 309.77 2351.79 28.09 2011-02-07 16:20:40.000 038 33340.52 309.77 2351.77 28.09 2011-02-07 16:20:41.000 038 33340.50 309.84 2351.67 28.09 2011-02-07 16:20:42.000 038 33340.41 309.85 2351.79 28.09 2011-02-07 16:20:43.000 038 33340.43 309.83 2351.70 28.09 2011-02-07 16:20:44.000 038 33340.47 309.82 2351.72 28.09 2011-02-07 16:20:45.000 038 33340.39 309.83 2351.69 28.09 2011-02-07 16:20:46.000 038 33340.47 309.83 2351.72 28.09 2011-02-07 16:20:47.000 038 33340.45 309.80 2351.82 28.09 2011-02-07 16:20:48.000 038 33340.44 309.85 2351.79 28.09 2011-02-07 16:20:49.000 038 33340.48 309.82 2351.70 28.09 2011-02-07 16:20:50.000 038 33340.50 309.79 2351.62 28.09 2011-02-07 16:20:51.000 038 33340.38 309.79 2351.70 28.09 2011-02-07 16:20:52.000 038 33340.47 309.84 2351.72 28.09 2011-02-07 16:20:53.000 038 33340.45 309.85 2351.76 28.09 2011-02-07 16:20:54.000 038 33340.54 309.81 2351.83 28.09 2011-02-07 16:20:55.000 038 33340.31 309.87 2351.76 28.09 2011-02-07 16:20:56.000 038 33340.43 309.81 2351.76 28.09 2011-02-07 16:20:57.000 038 33340.41 309.84 2351.80 28.09 2011-02-07 16:20:58.000 038 33340.45 309.88 2351.72 28.09 2011-02-07 16:20:59.000 038 33340.43 309.82 2351.85 28.09 2011-02-07 16:21:00.000 038 33340.44 309.82 2351.72 28.09 2011-02-07 16:21:01.000 038 33340.48 309.84 2351.76 28.09 2011-02-07 16:21:02.000 038 33340.41 309.83 2351.78 28.09 2011-02-07 16:21:03.000 038 33340.40 309.87 2351.78 28.09 2011-02-07 16:21:04.000 038 33340.38 309.85 2351.67 28.09 2011-02-07 16:21:05.000 038 33340.44 309.82 2351.67 28.09 2011-02-07 16:21:06.000 038 33340.34 309.84 2351.74 28.09 2011-02-07 16:21:07.000 038 33340.43 309.83 2351.78 28.09 2011-02-07 16:21:08.000 038 33340.43 309.85 2351.63 28.09 2011-02-07 16:21:09.000 038 33340.36 309.88 2351.68 28.09 2011-02-07 16:21:10.000 038 33340.33 309.86 2351.74 28.09 2011-02-07 16:21:11.000 038 33340.31 309.83 2351.68 28.09 2011-02-07 16:21:12.000 038 33340.26 309.88 2351.77 28.09 2011-02-07 16:21:13.000 038 33340.46 309.87 2351.73 28.09 2011-02-07 16:21:14.000 038 33340.31 309.87 2351.70 28.09 2011-02-07 16:21:15.000 038 33340.29 309.87 2351.68 28.09 2011-02-07 16:21:16.000 038 33340.36 309.88 2351.69 28.09 2011-02-07 16:21:17.000 038 33340.36 309.92 2351.66 28.09 2011-02-07 16:21:18.000 038 33340.36 309.83 2351.80 28.09 2011-02-07 16:21:19.000 038 33340.29 309.89 2351.76 28.09 2011-02-07 16:21:20.000 038 33340.26 309.85 2351.70 28.09 2011-02-07 16:21:21.000 038 33340.25 309.91 2351.70 28.09 2011-02-07 16:21:22.000 038 33340.31 309.88 2351.77 28.09 2011-02-07 16:21:23.000 038 33340.38 309.90 2351.79 28.09 2011-02-07 16:21:24.000 038 33340.27 309.94 2351.73 28.09 2011-02-07 16:21:25.000 038 33340.26 309.90 2351.75 28.09 2011-02-07 16:21:26.000 038 33340.32 309.86 2351.71 28.09 2011-02-07 16:21:27.000 038 33340.36 309.91 2351.76 28.09 2011-02-07 16:21:28.000 038 33340.37 309.89 2351.76 28.09 2011-02-07 16:21:29.000 038 33340.34 309.94 2351.79 28.09 2011-02-07 16:21:30.000 038 33340.31 309.91 2351.72 28.09 2011-02-07 16:21:31.000 038 33340.31 309.92 2351.73 28.09 2011-02-07 16:21:32.000 038 33340.31 309.90 2351.80 28.09 2011-02-07 16:21:33.000 038 33340.28 309.93 2351.81 28.09 2011-02-07 16:21:34.000 038 33340.33 309.93 2351.80 28.09 2011-02-07 16:21:35.000 038 33340.26 309.94 2351.71 28.09 2011-02-07 16:21:36.000 038 33340.27 309.90 2351.77 28.09 2011-02-07 16:21:37.000 038 33340.35 309.91 2351.78 28.09 2011-02-07 16:21:38.000 038 33340.29 309.90 2351.77 28.09 2011-02-07 16:21:39.000 038 33340.31 309.90 2351.85 28.09 2011-02-07 16:21:40.000 038 33340.25 309.90 2351.73 28.09 2011-02-07 16:21:41.000 038 33340.15 309.95 2351.70 28.09 2011-02-07 16:21:42.000 038 33340.16 309.95 2351.77 28.09 2011-02-07 16:21:43.000 038 33340.12 309.93 2351.79 28.09 2011-02-07 16:21:44.000 038 33340.13 309.95 2351.73 28.09 2011-02-07 16:21:45.000 038 33340.13 309.93 2351.75 28.09 2011-02-07 16:21:46.000 038 33340.17 309.90 2351.73 28.09 2011-02-07 16:21:47.000 038 33340.13 309.92 2351.80 28.09 2011-02-07 16:21:48.000 038 33340.05 309.95 2351.80 28.09 2011-02-07 16:21:49.000 038 33340.16 309.92 2351.77 28.09 2011-02-07 16:21:50.000 038 33340.11 309.93 2351.74 28.09 2011-02-07 16:21:51.000 038 33340.21 309.92 2351.82 28.09 2011-02-07 16:21:52.000 038 33340.08 309.96 2351.79 28.09 2011-02-07 16:21:53.000 038 33340.08 309.92 2351.86 28.09 2011-02-07 16:21:54.000 038 33340.20 309.97 2351.78 28.09 2011-02-07 16:21:55.000 038 33340.17 309.97 2351.91 28.09 2011-02-07 16:21:56.000 038 33340.16 309.97 2351.86 28.09 2011-02-07 16:21:57.000 038 33340.16 309.98 2351.86 28.09 2011-02-07 16:21:58.000 038 33340.13 309.94 2351.90 28.09 2011-02-07 16:21:59.000 038 33340.17 309.99 2351.83 28.09 2011-02-07 16:22:00.000 038 33340.13 309.92 2351.86 28.09 2011-02-07 16:22:01.000 038 33340.13 309.98 2351.80 28.09 2011-02-07 16:22:02.000 038 33340.14 309.95 2351.81 28.09 2011-02-07 16:22:03.000 038 33340.11 309.95 2351.86 28.09 2011-02-07 16:22:04.000 038 33340.16 309.99 2351.91 28.09 2011-02-07 16:22:05.000 038 33340.16 309.94 2351.83 28.09 2011-02-07 16:22:06.000 038 33340.25 309.99 2351.89 28.09 2011-02-07 16:22:07.000 038 33340.05 309.99 2351.82 28.09 2011-02-07 16:22:08.000 038 33340.09 309.97 2351.77 28.09 2011-02-07 16:22:09.000 038 33340.19 309.96 2351.85 28.09 2011-02-07 16:22:10.000 038 33340.19 310.00 2351.83 28.09 2011-02-07 16:22:11.000 038 33340.13 310.02 2351.80 28.09 2011-02-07 16:22:12.000 038 33340.05 309.98 2351.80 28.09 2011-02-07 16:22:13.000 038 33340.17 309.95 2351.85 28.09 2011-02-07 16:22:14.000 038 33340.08 309.93 2351.86 28.09 2011-02-07 16:22:15.000 038 33340.17 309.96 2351.86 28.09 2011-02-07 16:22:16.000 038 33340.15 309.98 2351.87 28.09 2011-02-07 16:22:17.000 038 33340.05 309.97 2351.88 28.09 2011-02-07 16:22:18.000 038 33340.04 309.97 2351.85 28.09 2011-02-07 16:22:19.000 038 33340.05 309.99 2351.84 28.09 2011-02-07 16:22:20.000 038 33340.08 310.01 2351.83 28.09 2011-02-07 16:22:21.000 038 33340.07 310.01 2351.92 28.09 2011-02-07 16:22:22.000 038 33340.12 309.99 2351.91 28.09 2011-02-07 16:22:23.000 038 33340.10 310.03 2351.85 28.09 2011-02-07 16:22:24.000 038 33340.03 309.99 2351.87 28.09 2011-02-07 16:22:25.000 038 33340.11 309.94 2351.86 28.09 2011-02-07 16:22:26.000 038 33340.07 309.94 2351.92 28.09 2011-02-07 16:22:27.000 038 33340.07 309.99 2351.91 28.09 2011-02-07 16:22:28.000 038 33340.06 309.96 2351.88 28.09 2011-02-07 16:22:29.000 038 33340.13 309.99 2351.86 28.09 2011-02-07 16:22:30.000 038 33340.04 309.98 2351.91 28.09 2011-02-07 16:22:31.000 038 33340.24 309.96 2351.92 28.09 2011-02-07 16:22:32.000 038 33340.08 309.99 2351.90 28.09 2011-02-07 16:22:33.000 038 33340.11 309.96 2351.97 28.09 2011-02-07 16:22:34.000 038 33340.10 309.97 2351.83 28.09 2011-02-07 16:22:35.000 038 33340.11 309.97 2351.99 28.09 2011-02-07 16:22:36.000 038 33340.26 309.99 2351.97 28.09 2011-02-07 16:22:37.000 038 33340.20 309.97 2351.93 28.09 2011-02-07 16:22:38.000 038 33340.12 309.95 2351.90 28.09 2011-02-07 16:22:39.000 038 33340.06 309.96 2351.89 28.09 2011-02-07 16:22:40.000 038 33340.11 309.98 2351.93 28.09 2011-02-07 16:22:41.000 038 33340.04 309.94 2351.92 28.09 2011-02-07 16:22:42.000 038 33340.08 309.99 2351.86 28.09 2011-02-07 16:22:43.000 038 33340.10 309.97 2351.87 28.09 2011-02-07 16:22:44.000 038 33340.19 309.99 2351.89 28.09 2011-02-07 16:22:45.000 038 33340.15 309.94 2351.93 28.09 2011-02-07 16:22:46.000 038 33340.15 309.96 2351.84 28.09 2011-02-07 16:22:47.000 038 33340.25 309.96 2351.90 28.09 2011-02-07 16:22:48.000 038 33340.16 309.95 2351.77 28.09 2011-02-07 16:22:49.000 038 33340.13 309.97 2351.91 28.09 2011-02-07 16:22:50.000 038 33340.14 309.97 2351.86 28.09 2011-02-07 16:22:51.000 038 33340.11 309.96 2351.91 28.09 2011-02-07 16:22:52.000 038 33340.13 310.01 2351.88 28.09 2011-02-07 16:22:53.000 038 33340.07 309.98 2351.86 28.09 2011-02-07 16:22:54.000 038 33340.13 309.96 2351.92 28.09 2011-02-07 16:22:55.000 038 33340.22 309.97 2351.93 28.09 2011-02-07 16:22:56.000 038 33340.12 309.96 2351.93 28.09 2011-02-07 16:22:57.000 038 33340.14 309.97 2351.98 28.09 2011-02-07 16:22:58.000 038 33340.13 309.99 2351.90 28.09 2011-02-07 16:22:59.000 038 33340.18 309.94 2352.01 28.09 2011-02-07 16:23:00.000 038 33340.04 309.97 2351.94 28.09 2011-02-07 16:23:01.000 038 33340.16 309.97 2351.95 28.09 2011-02-07 16:23:02.000 038 33340.12 309.96 2351.90 28.09 2011-02-07 16:23:03.000 038 33340.15 309.96 2351.90 28.09 2011-02-07 16:23:04.000 038 33339.98 309.98 2351.87 28.09 2011-02-07 16:23:05.000 038 33340.03 309.96 2351.88 28.09 2011-02-07 16:23:06.000 038 33340.10 310.01 2352.04 28.09 2011-02-07 16:23:07.000 038 33340.17 310.00 2351.93 28.09 2011-02-07 16:23:08.000 038 33340.09 309.99 2351.97 28.09 2011-02-07 16:23:09.000 038 33340.03 310.01 2351.93 28.09 2011-02-07 16:23:10.000 038 33340.07 310.02 2351.88 28.09 2011-02-07 16:23:11.000 038 33340.07 310.00 2351.96 28.09 2011-02-07 16:23:12.000 038 33340.06 309.98 2351.98 28.09 2011-02-07 16:23:13.000 038 33340.08 309.99 2351.98 28.09 2011-02-07 16:23:14.000 038 33340.10 310.01 2351.99 28.09 2011-02-07 16:23:15.000 038 33340.08 310.00 2351.89 28.09 2011-02-07 16:23:16.000 038 33340.07 310.00 2351.93 28.09 2011-02-07 16:23:17.000 038 33340.04 310.06 2351.94 28.09 2011-02-07 16:23:18.000 038 33340.10 310.04 2352.00 28.09 2011-02-07 16:23:19.000 038 33340.04 310.04 2351.95 28.09 2011-02-07 16:23:20.000 038 33340.06 310.04 2351.95 28.09 2011-02-07 16:23:21.000 038 33340.03 310.04 2351.95 28.09 2011-02-07 16:23:22.000 038 33340.11 310.04 2351.91 28.09 2011-02-07 16:23:23.000 038 33340.03 310.00 2351.97 28.09 2011-02-07 16:23:24.000 038 33340.08 310.05 2351.98 28.09 2011-02-07 16:23:25.000 038 33340.00 310.09 2351.86 28.09 2011-02-07 16:23:26.000 038 33339.98 310.05 2351.85 28.09 2011-02-07 16:23:27.000 038 33340.07 310.04 2351.96 28.09 2011-02-07 16:23:28.000 038 33340.11 310.05 2352.00 28.09 2011-02-07 16:23:29.000 038 33340.10 310.04 2352.01 28.09 2011-02-07 16:23:30.000 038 33340.00 310.05 2352.01 28.09 2011-02-07 16:23:31.000 038 33339.97 310.06 2351.98 28.09 2011-02-07 16:23:32.000 038 33340.04 310.02 2351.93 28.09 2011-02-07 16:23:33.000 038 33340.02 310.02 2351.97 28.09 2011-02-07 16:23:34.000 038 33339.99 310.04 2351.95 28.09 2011-02-07 16:23:35.000 038 33340.02 310.04 2351.99 28.09 2011-02-07 16:23:36.000 038 33340.05 310.05 2351.93 28.09 2011-02-07 16:23:37.000 038 33339.88 310.00 2351.88 28.09 2011-02-07 16:23:38.000 038 33339.94 310.01 2351.92 28.09 2011-02-07 16:23:39.000 038 33340.00 310.04 2352.01 28.09 2011-02-07 16:23:40.000 038 33340.03 310.04 2351.98 28.09 2011-02-07 16:23:41.000 038 33339.98 310.02 2351.98 28.09 2011-02-07 16:23:42.000 038 33339.99 310.08 2352.03 28.09 2011-02-07 16:23:43.000 038 33339.90 310.05 2351.98 28.09 2011-02-07 16:23:44.000 038 33339.87 310.04 2351.92 28.09 2011-02-07 16:23:45.000 038 33339.96 310.04 2351.99 28.09 2011-02-07 16:23:46.000 038 33339.94 310.03 2352.00 28.09 2011-02-07 16:23:47.000 038 33339.97 310.05 2351.98 28.09 2011-02-07 16:23:48.000 038 33339.97 310.08 2351.92 28.09 2011-02-07 16:23:49.000 038 33339.88 310.04 2351.95 28.09 2011-02-07 16:23:50.000 038 33339.91 310.09 2352.01 28.09 2011-02-07 16:23:51.000 038 33339.94 310.10 2351.99 28.09 2011-02-07 16:23:52.000 038 33339.93 310.09 2351.93 28.09 2011-02-07 16:23:53.000 038 33339.92 310.06 2352.06 28.09 2011-02-07 16:23:54.000 038 33339.83 310.11 2351.98 28.09 2011-02-07 16:23:55.000 038 33339.97 310.10 2352.03 28.09 2011-02-07 16:23:56.000 038 33339.86 310.10 2351.99 28.09 2011-02-07 16:23:57.000 038 33339.87 310.09 2351.98 28.09 2011-02-07 16:23:58.000 038 33339.87 310.13 2351.97 28.09 2011-02-07 16:23:59.000 038 33339.86 310.13 2352.01 28.09 2011-02-07 16:24:00.000 038 33339.83 310.10 2351.96 28.09 2011-02-07 16:24:01.000 038 33339.86 310.13 2352.01 28.09 2011-02-07 16:24:02.000 038 33339.84 310.13 2351.98 28.09 2011-02-07 16:24:03.000 038 33339.80 310.15 2352.03 28.09 2011-02-07 16:24:04.000 038 33339.82 310.14 2352.02 28.09 2011-02-07 16:24:05.000 038 33339.81 310.15 2352.05 28.09 2011-02-07 16:24:06.000 038 33339.88 310.13 2352.13 28.09 2011-02-07 16:24:07.000 038 33339.84 310.18 2352.06 28.09 2011-02-07 16:24:08.000 038 33339.82 310.15 2352.00 28.09 2011-02-07 16:24:09.000 038 33339.77 310.18 2352.05 28.09 2011-02-07 16:24:10.000 038 33339.82 310.13 2352.03 28.09 2011-02-07 16:24:11.000 038 33339.83 310.17 2352.03 28.09 2011-02-07 16:24:12.000 038 33339.80 310.19 2352.03 28.09 2011-02-07 16:24:13.000 038 33339.77 310.21 2352.12 28.09 2011-02-07 16:24:14.000 038 33339.75 310.21 2352.10 28.09 2011-02-07 16:24:15.000 038 33339.72 310.19 2352.11 28.09 2011-02-07 16:24:16.000 038 33339.77 310.14 2352.05 28.09 2011-02-07 16:24:17.000 038 33339.82 310.19 2352.07 28.09 2011-02-07 16:24:18.000 038 33339.80 310.14 2352.08 28.09 2011-02-07 16:24:19.000 038 33339.65 310.12 2352.03 28.09 2011-02-07 16:24:20.000 038 33339.70 310.14 2352.08 28.09 2011-02-07 16:24:21.000 038 33339.73 310.16 2352.10 28.09 2011-02-07 16:24:22.000 038 33339.69 310.11 2352.11 28.09 2011-02-07 16:24:23.000 038 33339.74 310.20 2352.11 28.09 2011-02-07 16:24:24.000 038 33339.63 310.16 2352.13 28.09 2011-02-07 16:24:25.000 038 33339.82 310.17 2352.09 28.09 2011-02-07 16:24:26.000 038 33339.73 310.14 2352.10 28.09 2011-02-07 16:24:27.000 038 33339.73 310.21 2352.13 28.09 2011-02-07 16:24:28.000 038 33339.66 310.18 2352.07 28.09 2011-02-07 16:24:29.000 038 33339.65 310.20 2352.12 28.09 2011-02-07 16:24:30.000 038 33339.62 310.20 2352.11 28.09 2011-02-07 16:24:31.000 038 33339.62 310.23 2352.06 28.09 2011-02-07 16:24:32.000 038 33339.59 310.20 2352.07 28.09 2011-02-07 16:24:33.000 038 33339.60 310.19 2352.11 28.09 2011-02-07 16:24:34.000 038 33339.75 310.18 2352.11 28.09 2011-02-07 16:24:35.000 038 33339.58 310.21 2352.09 28.09 2011-02-07 16:24:36.000 038 33339.61 310.24 2352.07 28.09 2011-02-07 16:24:37.000 038 33339.71 310.21 2352.11 28.09 2011-02-07 16:24:38.000 038 33339.67 310.21 2352.14 28.09 2011-02-07 16:24:39.000 038 33339.68 310.22 2352.15 28.09 2011-02-07 16:24:40.000 038 33339.60 310.22 2352.20 28.09 2011-02-07 16:24:41.000 038 33339.64 310.25 2352.07 28.09 2011-02-07 16:24:42.000 038 33339.68 310.24 2352.22 28.09 2011-02-07 16:24:43.000 038 33339.68 310.25 2352.13 28.09 2011-02-07 16:24:44.000 038 33339.63 310.22 2352.13 28.09 2011-02-07 16:24:45.000 038 33339.73 310.25 2352.19 28.09 2011-02-07 16:24:46.000 038 33339.68 310.20 2352.22 28.09 2011-02-07 16:24:47.000 038 33339.62 310.21 2352.08 28.09 2011-02-07 16:24:48.000 038 33339.71 310.20 2352.17 28.09 2011-02-07 16:24:49.000 038 33339.64 310.20 2352.23 28.09 2011-02-07 16:24:50.000 038 33339.63 310.19 2352.23 28.09 2011-02-07 16:24:51.000 038 33339.66 310.18 2352.15 28.09 2011-02-07 16:24:52.000 038 33339.67 310.21 2352.20 28.09 2011-02-07 16:24:53.000 038 33339.61 310.20 2352.20 28.09 2011-02-07 16:24:54.000 038 33339.60 310.16 2352.19 28.09 2011-02-07 16:24:55.000 038 33339.63 310.18 2352.15 28.09 2011-02-07 16:24:56.000 038 33339.59 310.17 2352.11 28.09 2011-02-07 16:24:57.000 038 33339.61 310.17 2352.20 28.09 2011-02-07 16:24:58.000 038 33339.69 310.21 2352.16 28.09 2011-02-07 16:24:59.000 038 33339.70 310.21 2352.19 28.09 2011-02-07 16:25:00.000 038 33339.67 310.21 2352.15 28.09 2011-02-07 16:25:01.000 038 33339.67 310.21 2352.20 28.09 2011-02-07 16:25:02.000 038 33339.62 310.22 2352.23 28.09 2011-02-07 16:25:03.000 038 33339.66 310.21 2352.17 28.09 2011-02-07 16:25:04.000 038 33339.63 310.24 2352.18 28.09 2011-02-07 16:25:05.000 038 33339.67 310.27 2352.19 28.09 2011-02-07 16:25:06.000 038 33339.66 310.18 2352.35 28.09 2011-02-07 16:25:07.000 038 33339.59 310.21 2352.21 28.09 2011-02-07 16:25:08.000 038 33339.62 310.22 2352.19 28.09 2011-02-07 16:25:09.000 038 33339.71 310.16 2352.19 28.09 2011-02-07 16:25:10.000 038 33339.70 310.23 2352.19 28.09 2011-02-07 16:25:11.000 038 33339.56 310.22 2352.22 28.09 2011-02-07 16:25:12.000 038 33339.64 310.21 2352.23 28.09 2011-02-07 16:25:13.000 038 33339.64 310.22 2352.12 28.09 2011-02-07 16:25:14.000 038 33339.66 310.18 2352.17 28.09 2011-02-07 16:25:15.000 038 33339.73 310.20 2352.19 28.09 2011-02-07 16:25:16.000 038 33339.69 310.15 2352.20 28.09 2011-02-07 16:25:17.000 038 33339.61 310.19 2352.23 28.09 2011-02-07 16:25:18.000 038 33339.67 310.20 2352.14 28.09 2011-02-07 16:25:19.000 038 33339.66 310.22 2352.12 28.09 2011-02-07 16:25:20.000 038 33339.62 310.21 2352.06 28.09 2011-02-07 16:25:21.000 038 33339.69 310.20 2352.23 28.09 2011-02-07 16:25:22.000 038 33339.64 310.24 2352.12 28.09 2011-02-07 16:25:23.000 038 33339.71 310.17 2352.16 28.09 2011-02-07 16:25:24.000 038 33339.67 310.19 2352.14 28.09 2011-02-07 16:25:25.000 038 33339.62 310.21 2352.17 28.09 2011-02-07 16:25:26.000 038 33339.68 310.19 2352.19 28.09 2011-02-07 16:25:27.000 038 33339.67 310.19 2352.13 28.09 2011-02-07 16:25:28.000 038 33339.62 310.17 2352.23 28.09 2011-02-07 16:25:29.000 038 33339.69 310.17 2352.17 28.09 2011-02-07 16:25:30.000 038 33339.62 310.20 2352.10 28.09 2011-02-07 16:25:31.000 038 33339.73 310.19 2352.14 28.09 2011-02-07 16:25:32.000 038 33339.69 310.18 2352.19 28.09 2011-02-07 16:25:33.000 038 33339.62 310.23 2352.28 28.09 2011-02-07 16:25:34.000 038 33339.64 310.22 2352.24 28.09 2011-02-07 16:25:35.000 038 33339.64 310.21 2352.13 28.09 2011-02-07 16:25:36.000 038 33339.67 310.20 2352.26 28.09 2011-02-07 16:25:37.000 038 33339.57 310.21 2352.15 28.09 2011-02-07 16:25:38.000 038 33339.64 310.16 2352.20 28.09 2011-02-07 16:25:39.000 038 33339.56 310.19 2352.15 28.09 2011-02-07 16:25:40.000 038 33339.65 310.20 2352.26 28.09 2011-02-07 16:25:41.000 038 33339.66 310.19 2352.23 28.09 2011-02-07 16:25:42.000 038 33339.58 310.22 2352.08 28.09 2011-02-07 16:25:43.000 038 33339.55 310.19 2352.26 28.09 2011-02-07 16:25:44.000 038 33339.55 310.24 2352.16 28.09 2011-02-07 16:25:45.000 038 33339.50 310.19 2352.23 28.09 2011-02-07 16:25:46.000 038 33339.57 310.23 2352.25 28.09 2011-02-07 16:25:47.000 038 33339.59 310.24 2352.21 28.09 2011-02-07 16:25:48.000 038 33339.55 310.24 2352.17 28.09 2011-02-07 16:25:49.000 038 33339.53 310.25 2352.22 28.09 2011-02-07 16:25:50.000 038 33339.40 310.22 2352.18 28.09 2011-02-07 16:25:51.000 038 33339.46 310.29 2352.21 28.09 2011-02-07 16:25:52.000 038 33339.54 310.26 2352.16 28.09 2011-02-07 16:25:53.000 038 33339.54 310.25 2352.13 28.09 2011-02-07 16:25:54.000 038 33339.46 310.25 2352.25 28.09 2011-02-07 16:25:55.000 038 33339.48 310.26 2352.32 28.09 2011-02-07 16:25:56.000 038 33339.40 310.27 2352.26 28.09 2011-02-07 16:25:57.000 038 33339.45 310.28 2352.19 28.09 2011-02-07 16:25:58.000 038 33339.50 310.27 2352.22 28.09 2011-02-07 16:25:59.000 038 33339.51 310.27 2352.23 28.09 2011-02-07 16:26:00.000 038 33339.43 310.25 2352.20 28.09 2011-02-07 16:26:01.000 038 33339.45 310.30 2352.22 28.09 2011-02-07 16:26:02.000 038 33339.47 310.27 2352.22 28.09 2011-02-07 16:26:03.000 038 33339.38 310.21 2352.14 28.09 2011-02-07 16:26:04.000 038 33339.41 310.29 2352.28 28.09 2011-02-07 16:26:05.000 038 33339.45 310.29 2352.29 28.09 2011-02-07 16:26:06.000 038 33339.42 310.29 2352.26 28.09 2011-02-07 16:26:07.000 038 33339.38 310.23 2352.28 28.09 2011-02-07 16:26:08.000 038 33339.34 310.24 2352.28 28.09 2011-02-07 16:26:09.000 038 33339.39 310.26 2352.29 28.09 2011-02-07 16:26:10.000 038 33339.45 310.25 2352.35 28.09 2011-02-07 16:26:11.000 038 33339.36 310.22 2352.28 28.09 2011-02-07 16:26:12.000 038 33339.45 310.26 2352.26 28.09 2011-02-07 16:26:13.000 038 33339.48 310.27 2352.39 28.09 2011-02-07 16:26:14.000 038 33339.47 310.26 2352.34 28.09 2011-02-07 16:26:15.000 038 33339.40 310.30 2352.28 28.09 2011-02-07 16:26:16.000 038 33339.43 310.27 2352.30 28.09 2011-02-07 16:26:17.000 038 33339.41 310.23 2352.38 28.09 2011-02-07 16:26:18.000 038 33339.45 310.20 2352.26 28.09 2011-02-07 16:26:19.000 038 33339.46 310.22 2352.32 28.09 2011-02-07 16:26:20.000 038 33339.38 310.20 2352.31 28.09 2011-02-07 16:26:21.000 038 33339.42 310.24 2352.32 28.09 2011-02-07 16:26:22.000 038 33339.40 310.25 2352.22 28.09 2011-02-07 16:26:23.000 038 33339.32 310.23 2352.30 28.09 2011-02-07 16:26:24.000 038 33339.40 310.22 2352.23 28.09 2011-02-07 16:26:25.000 038 33339.34 310.24 2352.30 28.09 2011-02-07 16:26:26.000 038 33339.38 310.21 2352.24 28.09 2011-02-07 16:26:27.000 038 33339.42 310.25 2352.30 28.09 2011-02-07 16:26:28.000 038 33339.36 310.21 2352.34 28.09 2011-02-07 16:26:29.000 038 33339.35 310.19 2352.30 28.09 2011-02-07 16:26:30.000 038 33339.45 310.25 2352.35 28.09 2011-02-07 16:26:31.000 038 33339.43 310.27 2352.34 28.09 2011-02-07 16:26:32.000 038 33339.38 310.25 2352.36 28.09 2011-02-07 16:26:33.000 038 33339.42 310.25 2352.31 28.09 2011-02-07 16:26:34.000 038 33339.45 310.25 2352.28 28.09 2011-02-07 16:26:35.000 038 33339.45 310.24 2352.32 28.09 2011-02-07 16:26:36.000 038 33339.33 310.23 2352.27 28.09 2011-02-07 16:26:37.000 038 33339.44 310.27 2352.25 28.09 2011-02-07 16:26:38.000 038 33339.41 310.27 2352.31 28.09 2011-02-07 16:26:39.000 038 33339.39 310.24 2352.36 28.09 2011-02-07 16:26:40.000 038 33339.40 310.25 2352.35 28.09 2011-02-07 16:26:41.000 038 33339.29 310.24 2352.38 28.09 2011-02-07 16:26:42.000 038 33339.36 310.27 2352.27 28.09 2011-02-07 16:26:43.000 038 33339.37 310.27 2352.43 28.09 2011-02-07 16:26:44.000 038 33339.39 310.27 2352.36 28.09 2011-02-07 16:26:45.000 038 33339.40 310.24 2352.29 28.09 2011-02-07 16:26:46.000 038 33339.40 310.25 2352.30 28.09 2011-02-07 16:26:47.000 038 33339.35 310.25 2352.26 28.09 2011-02-07 16:26:48.000 038 33339.42 310.25 2352.26 28.09 2011-02-07 16:26:49.000 038 33339.30 310.25 2352.34 28.09 2011-02-07 16:26:50.000 038 33339.38 310.23 2352.35 28.09 2011-02-07 16:26:51.000 038 33339.33 310.30 2352.38 28.09 2011-02-07 16:26:52.000 038 33339.38 310.28 2352.42 28.09 2011-02-07 16:26:53.000 038 33339.46 310.26 2352.36 28.09 2011-02-07 16:26:54.000 038 33339.32 310.30 2352.38 28.09 2011-02-07 16:26:55.000 038 33339.40 310.24 2352.33 28.09 2011-02-07 16:26:56.000 038 33339.36 310.25 2352.39 28.09 2011-02-07 16:26:57.000 038 33339.42 310.25 2352.34 28.09 2011-02-07 16:26:58.000 038 33339.44 310.25 2352.38 28.09 2011-02-07 16:26:59.000 038 33339.32 310.28 2352.36 28.09 2011-02-07 16:27:00.000 038 33339.46 310.29 2352.32 28.09 2011-02-07 16:27:01.000 038 33339.32 310.29 2352.38 28.09 2011-02-07 16:27:02.000 038 33339.32 310.26 2352.37 28.09 2011-02-07 16:27:03.000 038 33339.33 310.26 2352.31 28.09 2011-02-07 16:27:04.000 038 33339.38 310.25 2352.28 28.09 2011-02-07 16:27:05.000 038 33339.28 310.27 2352.36 28.09 2011-02-07 16:27:06.000 038 33339.47 310.24 2352.41 28.09 2011-02-07 16:27:07.000 038 33339.35 310.27 2352.39 28.09 2011-02-07 16:27:08.000 038 33339.33 310.23 2352.34 28.09 2011-02-07 16:27:09.000 038 33339.33 310.26 2352.39 28.09 2011-02-07 16:27:10.000 038 33339.30 310.27 2352.38 28.09 2011-02-07 16:27:11.000 038 33339.20 310.29 2352.38 28.09 2011-02-07 16:27:12.000 038 33339.23 310.28 2352.45 28.09 2011-02-07 16:27:13.000 038 33339.30 310.26 2352.47 28.09 2011-02-07 16:27:14.000 038 33339.27 310.24 2352.48 28.09 2011-02-07 16:27:15.000 038 33339.24 310.27 2352.47 28.09 2011-02-07 16:27:16.000 038 33339.28 310.30 2352.43 28.09 2011-02-07 16:27:17.000 038 33339.18 310.30 2352.43 28.09 2011-02-07 16:27:18.000 038 33339.23 310.31 2352.44 28.09 2011-02-07 16:27:19.000 038 33339.23 310.32 2352.41 28.09 2011-02-07 16:27:20.000 038 33339.24 310.29 2352.43 28.09 2011-02-07 16:27:21.000 038 33339.24 310.34 2352.47 28.09 2011-02-07 16:27:22.000 038 33339.19 310.31 2352.41 28.09 2011-02-07 16:27:23.000 038 33339.17 310.34 2352.47 28.09 2011-02-07 16:27:24.000 038 33339.37 310.28 2352.45 28.09 2011-02-07 16:27:25.000 038 33339.20 310.31 2352.60 28.09 2011-02-07 16:27:26.000 038 33339.14 310.33 2352.49 28.09 2011-02-07 16:27:27.000 038 33339.20 310.30 2352.39 28.09 2011-02-07 16:27:28.000 038 33339.12 310.32 2352.50 28.09 2011-02-07 16:27:29.000 038 33339.16 310.31 2352.47 28.09 2011-02-07 16:27:30.000 038 33339.05 310.30 2352.49 28.09 2011-02-07 16:27:31.000 038 33339.15 310.31 2352.41 28.09 2011-02-07 16:27:32.000 038 33339.05 310.32 2352.47 28.09 2011-02-07 16:27:33.000 038 33339.04 310.31 2352.43 28.09 2011-02-07 16:27:34.000 038 33339.10 310.32 2352.51 28.09 2011-02-07 16:27:35.000 038 33339.13 310.28 2352.54 28.09 2011-02-07 16:27:36.000 038 33339.15 310.25 2352.39 28.09 2011-02-07 16:27:37.000 038 33339.05 310.31 2352.41 28.09 2011-02-07 16:27:38.000 038 33339.04 310.30 2352.41 28.09 2011-02-07 16:27:39.000 038 33339.13 310.28 2352.49 28.09 2011-02-07 16:27:40.000 038 33339.13 310.34 2352.47 28.09 2011-02-07 16:27:41.000 038 33338.99 310.30 2352.51 28.09 2011-02-07 16:27:42.000 038 33339.09 310.33 2352.49 28.09 2011-02-07 16:27:43.000 038 33338.98 310.30 2352.47 28.09 2011-02-07 16:27:44.000 038 33339.10 310.30 2352.51 28.09 2011-02-07 16:27:45.000 038 33339.06 310.28 2352.50 28.09 2011-02-07 16:27:46.000 038 33339.11 310.30 2352.56 28.09 2011-02-07 16:27:47.000 038 33339.05 310.29 2352.51 28.09 2011-02-07 16:27:48.000 038 33339.10 310.32 2352.60 28.09 2011-02-07 16:27:49.000 038 33339.15 310.30 2352.57 28.09 2011-02-07 16:27:50.000 038 33339.09 310.29 2352.57 28.09 2011-02-07 16:27:51.000 038 33339.01 310.32 2352.51 28.09 2011-02-07 16:27:52.000 038 33338.97 310.32 2352.53 28.09 2011-02-07 16:27:53.000 038 33338.90 310.34 2352.47 28.09 2011-02-07 16:27:54.000 038 33339.01 310.31 2352.53 28.09 2011-02-07 16:27:55.000 038 33339.14 310.33 2352.51 28.09 2011-02-07 16:27:56.000 038 33339.04 310.30 2352.51 28.09 2011-02-07 16:27:57.000 038 33339.08 310.33 2352.55 28.09 2011-02-07 16:27:58.000 038 33339.02 310.35 2352.52 28.09 2011-02-07 16:27:59.000 038 33338.97 310.31 2352.51 28.09 2011-02-07 16:28:00.000 038 33339.08 310.32 2352.57 28.09 2011-02-07 16:28:01.000 038 33339.07 310.30 2352.55 28.09 2011-02-07 16:28:02.000 038 33339.01 310.29 2352.49 28.09 2011-02-07 16:28:03.000 038 33339.04 310.34 2352.49 28.09 2011-02-07 16:28:04.000 038 33339.03 310.35 2352.51 28.09 2011-02-07 16:28:05.000 038 33338.99 310.33 2352.48 28.09 2011-02-07 16:28:06.000 038 33338.97 310.33 2352.57 28.09 2011-02-07 16:28:07.000 038 33339.08 310.33 2352.60 28.09 2011-02-07 16:28:08.000 038 33339.04 310.33 2352.57 28.09 2011-02-07 16:28:09.000 038 33339.01 310.36 2352.48 28.09 2011-02-07 16:28:10.000 038 33339.04 310.38 2352.62 28.09 2011-02-07 16:28:11.000 038 33338.98 310.36 2352.54 28.09 2011-02-07 16:28:12.000 038 33339.01 310.32 2352.60 28.09 2011-02-07 16:28:13.000 038 33338.95 310.35 2352.63 28.09 2011-02-07 16:28:14.000 038 33338.99 310.31 2352.58 28.09 2011-02-07 16:28:15.000 038 33339.03 310.35 2352.54 28.09 2011-02-07 16:28:16.000 038 33338.94 310.36 2352.57 28.09 2011-02-07 16:28:17.000 038 33339.09 310.35 2352.63 28.09 2011-02-07 16:28:18.000 038 33338.96 310.37 2352.54 28.09 2011-02-07 16:28:19.000 038 33338.93 310.34 2352.57 28.09 2011-02-07 16:28:20.000 038 33338.92 310.41 2352.57 28.09 2011-02-07 16:28:21.000 038 33339.01 310.33 2352.56 28.09 2011-02-07 16:28:22.000 038 33338.93 310.35 2352.57 28.09 2011-02-07 16:28:23.000 038 33338.89 310.40 2352.59 28.09 2011-02-07 16:28:24.000 038 33338.91 310.35 2352.59 28.09 2011-02-07 16:28:25.000 038 33338.95 310.41 2352.57 28.09 2011-02-07 16:28:26.000 038 33338.92 310.38 2352.55 28.09 2011-02-07 16:28:27.000 038 33338.98 310.36 2352.57 28.09 2011-02-07 16:28:28.000 038 33338.99 310.28 2352.66 28.09 2011-02-07 16:28:29.000 038 33338.90 310.35 2352.53 28.09 2011-02-07 16:28:30.000 038 33339.01 310.29 2352.54 28.09 2011-02-07 16:28:31.000 038 33338.75 310.34 2352.57 28.09 2011-02-07 16:28:32.000 038 33338.89 310.32 2352.61 28.09 2011-02-07 16:28:33.000 038 33338.94 310.37 2352.55 28.09 2011-02-07 16:28:34.000 038 33338.93 310.30 2352.65 28.09 2011-02-07 16:28:35.000 038 33338.89 310.33 2352.53 28.09 2011-02-07 16:28:36.000 038 33338.95 310.34 2352.56 28.09 2011-02-07 16:28:37.000 038 33338.86 310.32 2352.63 28.09 2011-02-07 16:28:38.000 038 33338.81 310.36 2352.61 28.09 2011-02-07 16:28:39.000 038 33338.95 310.36 2352.55 28.09 2011-02-07 16:28:40.000 038 33338.97 310.32 2352.63 28.09 2011-02-07 16:28:41.000 038 33338.95 310.31 2352.55 28.09 2011-02-07 16:28:42.000 038 33338.95 310.38 2352.66 28.09 2011-02-07 16:28:43.000 038 33338.95 310.34 2352.59 28.09 2011-02-07 16:28:44.000 038 33338.90 310.34 2352.59 28.09 2011-02-07 16:28:45.000 038 33338.91 310.38 2352.59 28.09 2011-02-07 16:28:46.000 038 33338.94 310.39 2352.63 28.09 2011-02-07 16:28:47.000 038 33338.98 310.33 2352.61 28.09 2011-02-07 16:28:48.000 038 33338.95 310.37 2352.63 28.09 2011-02-07 16:28:49.000 038 33338.88 310.32 2352.59 28.09 2011-02-07 16:28:50.000 038 33338.86 310.34 2352.53 28.09 2011-02-07 16:28:51.000 038 33338.89 310.34 2352.59 28.09 2011-02-07 16:28:52.000 038 33338.90 310.36 2352.61 28.09 2011-02-07 16:28:53.000 038 33338.86 310.39 2352.67 28.10 2011-02-07 16:28:54.000 038 33338.85 310.39 2352.58 28.09 2011-02-07 16:28:55.000 038 33338.80 310.35 2352.65 28.09 2011-02-07 16:28:56.000 038 33338.85 310.36 2352.66 28.09 2011-02-07 16:28:57.000 038 33338.83 310.35 2352.56 28.09 2011-02-07 16:28:58.000 038 33338.69 310.40 2352.58 28.09 2011-02-07 16:28:59.000 038 33338.82 310.39 2352.55 28.09 2011-02-07 16:29:00.000 038 33338.71 310.37 2352.71 28.09 2011-02-07 16:29:01.000 038 33338.80 310.38 2352.63 28.09 2011-02-07 16:29:02.000 038 33338.80 310.39 2352.61 28.09 2011-02-07 16:29:03.000 038 33338.92 310.42 2352.51 28.09 2011-02-07 16:29:04.000 038 33338.73 310.40 2352.51 28.09 2011-02-07 16:29:05.000 038 33338.77 310.42 2352.49 28.09 2011-02-07 16:29:06.000 038 33338.81 310.41 2352.65 28.09 2011-02-07 16:29:07.000 038 33338.74 310.40 2352.58 28.09 2011-02-07 16:29:08.000 038 33338.74 310.41 2352.61 28.09 2011-02-07 16:29:09.000 038 33338.68 310.40 2352.61 28.10 2011-02-07 16:29:10.000 038 33338.76 310.44 2352.57 28.09 2011-02-07 16:29:11.000 038 33338.69 310.39 2352.62 28.10 2011-02-07 16:29:12.000 038 33338.65 310.42 2352.58 28.10 2011-02-07 16:29:13.000 038 33338.71 310.41 2352.70 28.10 2011-02-07 16:29:14.000 038 33338.62 310.40 2352.66 28.10 2011-02-07 16:29:15.000 038 33338.61 310.45 2352.67 28.09 2011-02-07 16:29:16.000 038 33338.60 310.42 2352.70 28.10 2011-02-07 16:29:17.000 038 33338.57 310.40 2352.73 28.09 2011-02-07 16:29:18.000 038 33338.61 310.41 2352.67 28.10 2011-02-07 16:29:19.000 038 33338.58 310.44 2352.66 28.10 2011-02-07 16:29:20.000 038 33338.60 310.46 2352.68 28.09 2011-02-07 16:29:21.000 038 33338.62 310.43 2352.75 28.10 2011-02-07 16:29:22.000 038 33338.60 310.42 2352.62 28.10 2011-02-07 16:29:23.000 038 33338.52 310.42 2352.70 28.10 2011-02-07 16:29:24.000 038 33338.56 310.42 2352.79 28.10 2011-02-07 16:29:25.000 038 33338.61 310.42 2352.66 28.10 2011-02-07 16:29:26.000 038 33338.62 310.41 2352.67 28.09 2011-02-07 16:29:27.000 038 33338.54 310.44 2352.81 28.10 2011-02-07 16:29:28.000 038 33338.55 310.41 2352.66 28.10 2011-02-07 16:29:29.000 038 33338.60 310.40 2352.73 28.10 2011-02-07 16:29:30.000 038 33338.54 310.42 2352.67 28.10 2011-02-07 16:29:31.000 038 33338.68 310.44 2352.77 28.10 2011-02-07 16:29:32.000 038 33338.66 310.43 2352.75 28.10 2011-02-07 16:29:33.000 038 33338.60 310.41 2352.79 28.10 2011-02-07 16:29:34.000 038 33338.61 310.43 2352.67 28.10 2011-02-07 16:29:35.000 038 33338.53 310.43 2352.69 28.10 2011-02-07 16:29:36.000 038 33338.52 310.39 2352.67 28.10 2011-02-07 16:29:37.000 038 33338.56 310.45 2352.76 28.10 2011-02-07 16:29:38.000 038 33338.49 310.44 2352.79 28.10 2011-02-07 16:29:39.000 038 33338.51 310.45 2352.72 28.10 2011-02-07 16:29:40.000 038 33338.51 310.43 2352.65 28.10 2011-02-07 16:29:41.000 038 33338.52 310.43 2352.72 28.10 2011-02-07 16:29:42.000 038 33338.46 310.47 2352.69 28.10 2011-02-07 16:29:43.000 038 33338.58 310.45 2352.73 28.10 2011-02-07 16:29:44.000 038 33338.50 310.43 2352.70 28.10 2011-02-07 16:29:45.000 038 33338.49 310.48 2352.78 28.10 2011-02-07 16:29:46.000 038 33338.54 310.45 2352.78 28.10 2011-02-07 16:29:47.000 038 33338.64 310.48 2352.73 28.10 2011-02-07 16:29:48.000 038 33338.48 310.44 2352.73 28.10 2011-02-07 16:29:49.000 038 33338.46 310.40 2352.75 28.10 2011-02-07 16:29:50.000 038 33338.49 310.42 2352.75 28.10 2011-02-07 16:29:51.000 038 33338.45 310.44 2352.78 28.10 2011-02-07 16:29:52.000 038 33338.47 310.47 2352.73 28.10 2011-02-07 16:29:53.000 038 33338.40 310.49 2352.73 28.10 2011-02-07 16:29:54.000 038 33338.47 310.45 2352.80 28.10 2011-02-07 16:29:55.000 038 33338.63 310.47 2352.75 28.10 2011-02-07 16:29:56.000 038 33338.44 310.45 2352.79 28.10 2011-02-07 16:29:57.000 038 33338.46 310.49 2352.75 28.10 2011-02-07 16:29:58.000 038 33338.58 310.47 2352.79 28.10 2011-02-07 16:29:59.000 038 33338.47 310.46 2352.72 28.10 2011-02-07 16:30:00.000 038 33338.51 310.47 2352.77 28.10 2011-02-07 16:30:01.000 038 33338.49 310.50 2352.79 28.10 2011-02-07 16:30:02.000 038 33338.42 310.46 2352.73 28.10 2011-02-07 16:30:03.000 038 33338.37 310.51 2352.81 28.10 2011-02-07 16:30:04.000 038 33338.38 310.49 2352.73 28.10 2011-02-07 16:30:05.000 038 33338.45 310.43 2352.80 28.10 2011-02-07 16:30:06.000 038 33338.43 310.50 2352.77 28.10 2011-02-07 16:30:07.000 038 33338.38 310.52 2352.75 28.10 2011-02-07 16:30:08.000 038 33338.36 310.52 2352.84 28.10 2011-02-07 16:30:09.000 038 33338.42 310.46 2352.82 28.10 2011-02-07 16:30:10.000 038 33338.46 310.48 2352.73 28.10 2011-02-07 16:30:11.000 038 33338.40 310.47 2352.75 28.10 2011-02-07 16:30:12.000 038 33338.41 310.46 2352.85 28.10 2011-02-07 16:30:13.000 038 33338.42 310.46 2352.84 28.10 2011-02-07 16:30:14.000 038 33338.49 310.44 2352.82 28.10 2011-02-07 16:30:15.000 038 33338.36 310.51 2352.83 28.10 2011-02-07 16:30:16.000 038 33338.34 310.50 2352.85 28.10 2011-02-07 16:30:17.000 038 33338.35 310.49 2352.79 28.10 2011-02-07 16:30:18.000 038 33338.35 310.51 2352.79 28.10 2011-02-07 16:30:19.000 038 33338.36 310.50 2352.84 28.10 2011-02-07 16:30:20.000 038 33338.37 310.50 2352.76 28.10 2011-02-07 16:30:21.000 038 33338.37 310.46 2352.93 28.10 2011-02-07 16:30:22.000 038 33338.36 310.47 2352.81 28.10 2011-02-07 16:30:23.000 038 33338.26 310.49 2352.82 28.10 2011-02-07 16:30:24.000 038 33338.44 310.46 2352.84 28.10 2011-02-07 16:30:25.000 038 33338.30 310.46 2352.86 28.10 2011-02-07 16:30:26.000 038 33338.31 310.46 2352.86 28.10 2011-02-07 16:30:27.000 038 33338.36 310.50 2352.82 28.10 2011-02-07 16:30:28.000 038 33338.29 310.52 2352.88 28.10 2011-02-07 16:30:29.000 038 33338.39 310.50 2352.79 28.10 2011-02-07 16:30:30.000 038 33338.38 310.51 2352.84 28.10 2011-02-07 16:30:31.000 038 33338.39 310.48 2352.81 28.10 2011-02-07 16:30:32.000 038 33338.36 310.53 2352.86 28.10 2011-02-07 16:30:33.000 038 33338.35 310.49 2352.85 28.10 2011-02-07 16:30:34.000 038 33338.35 310.47 2352.83 28.10 2011-02-07 16:30:35.000 038 33338.43 310.50 2352.84 28.10 2011-02-07 16:30:36.000 038 33338.34 310.45 2352.83 28.10 2011-02-07 16:30:37.000 038 33338.41 310.51 2352.88 28.10 2011-02-07 16:30:38.000 038 33338.36 310.45 2352.81 28.10 2011-02-07 16:30:39.000 038 33338.36 310.46 2352.78 28.10 2011-02-07 16:30:40.000 038 33338.36 310.47 2352.81 28.10 2011-02-07 16:30:41.000 038 33338.35 310.48 2352.77 28.10 2011-02-07 16:30:42.000 038 33338.36 310.49 2352.82 28.10 2011-02-07 16:30:43.000 038 33338.33 310.52 2352.83 28.10 2011-02-07 16:30:44.000 038 33338.39 310.50 2352.77 28.10 2011-02-07 16:30:45.000 038 33338.30 310.47 2352.82 28.10 2011-02-07 16:30:46.000 038 33338.35 310.49 2352.91 28.10 2011-02-07 16:30:47.000 038 33338.25 310.50 2352.79 28.10 2011-02-07 16:30:48.000 038 33338.31 310.45 2352.88 28.10 2011-02-07 16:30:49.000 038 33338.35 310.52 2352.97 28.10 2011-02-07 16:30:50.000 038 33338.40 310.48 2352.82 28.10 2011-02-07 16:30:51.000 038 33338.37 310.48 2352.75 28.10 2011-02-07 16:30:52.000 038 33338.29 310.47 2352.88 28.10 2011-02-07 16:30:53.000 038 33338.38 310.52 2352.85 28.10 2011-02-07 16:30:54.000 038 33338.32 310.51 2352.90 28.10 2011-02-07 16:30:55.000 038 33338.34 310.52 2352.90 28.10 2011-02-07 16:30:56.000 038 33338.39 310.47 2352.88 28.10 2011-02-07 16:30:57.000 038 33338.22 310.45 2352.89 28.10 2011-02-07 16:30:58.000 038 33338.29 310.52 2352.87 28.10 2011-02-07 16:30:59.000 038 33338.33 310.50 2352.94 28.10 2011-02-07 16:31:00.000 038 33338.33 310.50 2352.88 28.10 2011-02-07 16:31:01.000 038 33338.19 310.51 2352.89 28.10 2011-02-07 16:31:02.000 038 33338.30 310.52 2352.88 28.10 2011-02-07 16:31:03.000 038 33338.26 310.49 2352.95 28.10 2011-02-07 16:31:04.000 038 33338.24 310.50 2352.91 28.10 2011-02-07 16:31:05.000 038 33338.24 310.52 2352.93 28.10 2011-02-07 16:31:06.000 038 33338.35 310.48 2352.88 28.10 2011-02-07 16:31:07.000 038 33338.32 310.52 2352.89 28.10 2011-02-07 16:31:08.000 038 33338.21 310.48 2352.94 28.10 2011-02-07 16:31:09.000 038 33338.30 310.46 2352.89 28.10 2011-02-07 16:31:10.000 038 33338.23 310.47 2352.86 28.10 2011-02-07 16:31:11.000 038 33338.17 310.51 2352.85 28.10 2011-02-07 16:31:12.000 038 33338.14 310.51 2352.84 28.10 2011-02-07 16:31:13.000 038 33338.27 310.53 2352.84 28.10 2011-02-07 16:31:14.000 038 33338.24 310.48 2352.87 28.10 2011-02-07 16:31:15.000 038 33338.22 310.47 2352.86 28.10 2011-02-07 16:31:16.000 038 33338.22 310.51 2352.94 28.10 2011-02-07 16:31:17.000 038 33338.16 310.49 2352.91 28.10 2011-02-07 16:31:18.000 038 33338.22 310.52 2352.91 28.10 2011-02-07 16:31:19.000 038 33338.21 310.45 2352.91 28.10 2011-02-07 16:31:20.000 038 33338.25 310.50 2352.91 28.10 2011-02-07 16:31:21.000 038 33338.15 310.50 2352.93 28.10 2011-02-07 16:31:22.000 038 33338.06 310.46 2352.88 28.10 2011-02-07 16:31:23.000 038 33338.18 310.48 2352.93 28.10 2011-02-07 16:31:24.000 038 33338.12 310.53 2352.96 28.10 2011-02-07 16:31:25.000 038 33338.12 310.52 2352.82 28.10 2011-02-07 16:31:26.000 038 33338.11 310.50 2352.97 28.10 2011-02-07 16:31:27.000 038 33338.08 310.52 2352.96 28.10 2011-02-07 16:31:28.000 038 33338.15 310.53 2352.93 28.10 2011-02-07 16:31:29.000 038 33338.09 310.55 2352.97 28.10 2011-02-07 16:31:30.000 038 33338.09 310.53 2352.97 28.10 2011-02-07 16:31:31.000 038 33338.17 310.57 2352.95 28.10 2011-02-07 16:31:32.000 038 33338.09 310.54 2352.88 28.10 2011-02-07 16:31:33.000 038 33338.17 310.51 2352.94 28.10 2011-02-07 16:31:34.000 038 33338.09 310.58 2352.92 28.10 2011-02-07 16:31:35.000 038 33338.12 310.54 2352.94 28.10 2011-02-07 16:31:36.000 038 33338.07 310.56 2352.95 28.10 2011-02-07 16:31:37.000 038 33338.12 310.54 2352.94 28.10 2011-02-07 16:31:38.000 038 33338.02 310.56 2352.95 28.10 2011-02-07 16:31:39.000 038 33338.15 310.56 2352.94 28.10 2011-02-07 16:31:40.000 038 33338.01 310.57 2352.98 28.10 2011-02-07 16:31:41.000 038 33338.10 310.55 2353.04 28.10 2011-02-07 16:31:42.000 038 33338.06 310.53 2352.94 28.10 2011-02-07 16:31:43.000 038 33338.04 310.54 2353.05 28.10 2011-02-07 16:31:44.000 038 33337.95 310.55 2352.98 28.10 2011-02-07 16:31:45.000 038 33337.96 310.55 2352.98 28.10 2011-02-07 16:31:46.000 038 33338.01 310.52 2353.01 28.10 2011-02-07 16:31:47.000 038 33338.02 310.52 2352.97 28.10 2011-02-07 16:31:48.000 038 33338.04 310.55 2353.03 28.10 2011-02-07 16:31:49.000 038 33338.00 310.54 2352.92 28.10 2011-02-07 16:31:50.000 038 33337.96 310.53 2352.97 28.10 2011-02-07 16:31:51.000 038 33337.96 310.55 2353.02 28.10 2011-02-07 16:31:52.000 038 33337.93 310.51 2353.00 28.10 2011-02-07 16:31:53.000 038 33337.90 310.58 2353.02 28.10 2011-02-07 16:31:54.000 038 33337.98 310.54 2352.98 28.10 2011-02-07 16:31:55.000 038 33337.97 310.53 2352.98 28.10 2011-02-07 16:31:56.000 038 33338.01 310.54 2353.02 28.10 2011-02-07 16:31:57.000 038 33337.89 310.52 2352.98 28.10 2011-02-07 16:31:58.000 038 33337.97 310.56 2352.98 28.10 2011-02-07 16:31:59.000 038 33338.00 310.52 2352.95 28.10 2011-02-07 16:32:00.000 038 33337.93 310.59 2353.00 28.10 2011-02-07 16:32:01.000 038 33337.93 310.53 2353.03 28.10 2011-02-07 16:32:02.000 038 33337.82 310.54 2352.99 28.10 2011-02-07 16:32:03.000 038 33337.90 310.53 2353.06 28.10 2011-02-07 16:32:04.000 038 33337.93 310.54 2353.01 28.10 2011-02-07 16:32:05.000 038 33337.90 310.54 2353.06 28.10 2011-02-07 16:32:06.000 038 33337.86 310.56 2353.11 28.10 2011-02-07 16:32:07.000 038 33337.96 310.56 2353.07 28.09 2011-02-07 16:32:08.000 038 33337.92 310.55 2353.01 28.10 2011-02-07 16:32:09.000 038 33337.84 310.55 2353.01 28.10 2011-02-07 16:32:10.000 038 33337.83 310.55 2353.11 28.10 2011-02-07 16:32:11.000 038 33337.87 310.54 2353.03 28.09 2011-02-07 16:32:12.000 038 33337.85 310.54 2353.06 28.10 2011-02-07 16:32:13.000 038 33337.83 310.55 2353.04 28.10 2011-02-07 16:32:14.000 038 33337.86 310.56 2353.08 28.10 2011-02-07 16:32:15.000 038 33337.90 310.53 2352.95 28.10 2011-02-07 16:32:16.000 038 33337.80 310.51 2353.04 28.10 2011-02-07 16:32:17.000 038 33337.86 310.57 2353.04 28.10 2011-02-07 16:32:18.000 038 33337.92 310.53 2352.94 28.10 2011-02-07 16:32:19.000 038 33337.81 310.56 2353.03 28.10 2011-02-07 16:32:20.000 038 33337.91 310.53 2353.03 28.10 2011-02-07 16:32:21.000 038 33337.86 310.56 2353.12 28.09 2011-02-07 16:32:22.000 038 33337.86 310.54 2353.12 28.10 2011-02-07 16:32:23.000 038 33337.92 310.50 2353.07 28.10 2011-02-07 16:32:24.000 038 33337.85 310.50 2353.06 28.10 2011-02-07 16:32:25.000 038 33337.93 310.53 2353.02 28.10 2011-02-07 16:32:26.000 038 33337.89 310.54 2353.03 28.10 2011-02-07 16:32:27.000 038 33337.86 310.55 2353.03 28.10 2011-02-07 16:32:28.000 038 33337.84 310.56 2353.11 28.10 2011-02-07 16:32:29.000 038 33337.79 310.55 2353.08 28.10 2011-02-07 16:32:30.000 038 33337.78 310.55 2353.12 28.10 2011-02-07 16:32:31.000 038 33337.84 310.56 2353.11 28.09 2011-02-07 16:32:32.000 038 33337.84 310.50 2353.13 28.09 2011-02-07 16:32:33.000 038 33337.86 310.49 2353.09 28.10 2011-02-07 16:32:34.000 038 33337.88 310.54 2353.10 28.10 2011-02-07 16:32:35.000 038 33337.84 310.55 2353.10 28.09 2011-02-07 16:32:36.000 038 33337.86 310.52 2353.10 28.09 2011-02-07 16:32:37.000 038 33337.81 310.53 2353.13 28.10 2011-02-07 16:32:38.000 038 33337.84 310.52 2353.09 28.10 2011-02-07 16:32:39.000 038 33337.81 310.50 2353.03 28.10 2011-02-07 16:32:40.000 038 33337.88 310.55 2353.06 28.10 2011-02-07 16:32:41.000 038 33337.86 310.53 2353.11 28.10 2011-02-07 16:32:42.000 038 33337.81 310.56 2353.13 28.10 2011-02-07 16:32:43.000 038 33337.91 310.48 2353.07 28.10 2011-02-07 16:32:44.000 038 33337.83 310.55 2353.11 28.10 2011-02-07 16:32:45.000 038 33337.84 310.52 2353.09 28.10 2011-02-07 16:32:46.000 038 33337.84 310.50 2353.15 28.10 2011-02-07 16:32:47.000 038 33337.88 310.53 2353.10 28.10 2011-02-07 16:32:48.000 038 33337.90 310.49 2353.08 28.10 2011-02-07 16:32:49.000 038 33337.84 310.49 2353.14 28.10 2011-02-07 16:32:50.000 038 33337.85 310.52 2353.14 28.10 2011-02-07 16:32:51.000 038 33337.81 310.47 2353.13 28.10 2011-02-07 16:32:52.000 038 33337.84 310.50 2353.05 28.10 2011-02-07 16:32:53.000 038 33337.81 310.52 2353.18 28.10 2011-02-07 16:32:54.000 038 33337.77 310.52 2353.06 28.10 2011-02-07 16:32:55.000 038 33337.80 310.53 2353.09 28.10 2011-02-07 16:32:56.000 038 33337.88 310.52 2353.11 28.10 2011-02-07 16:32:57.000 038 33337.83 310.51 2353.10 28.10 2011-02-07 16:32:58.000 038 33337.71 310.51 2353.11 28.10 2011-02-07 16:32:59.000 038 33337.81 310.50 2353.12 28.10 2011-02-07 16:33:00.000 038 33337.67 310.54 2353.14 28.10 2011-02-07 16:33:01.000 038 33337.90 310.50 2353.13 28.10 2011-02-07 16:33:02.000 038 33337.63 310.52 2353.12 28.10 2011-02-07 16:33:03.000 038 33337.77 310.52 2353.05 28.10 2011-02-07 16:33:04.000 038 33337.74 310.54 2353.10 28.10 2011-02-07 16:33:05.000 038 33337.84 310.52 2353.11 28.10 2011-02-07 16:33:06.000 038 33337.90 310.52 2353.09 28.10 2011-02-07 16:33:07.000 038 33337.70 310.52 2353.16 28.10 2011-02-07 16:33:08.000 038 33337.67 310.54 2353.10 28.10 2011-02-07 16:33:09.000 038 33337.77 310.56 2353.11 28.10 2011-02-07 16:33:10.000 038 33337.72 310.53 2353.11 28.10 2011-02-07 16:33:11.000 038 33337.77 310.52 2353.18 28.10 2011-02-07 16:33:12.000 038 33337.74 310.52 2353.17 28.10 2011-02-07 16:33:13.000 038 33337.70 310.53 2353.16 28.10 2011-02-07 16:33:14.000 038 33337.76 310.54 2353.20 28.10 2011-02-07 16:33:15.000 038 33337.66 310.58 2353.16 28.10 2011-02-07 16:33:16.000 038 33337.65 310.52 2353.19 28.10 2011-02-07 16:33:17.000 038 33337.68 310.52 2353.21 28.10 2011-02-07 16:33:18.000 038 33337.61 310.48 2353.10 28.10 2011-02-07 16:33:19.000 038 33337.72 310.55 2353.15 28.10 2011-02-07 16:33:20.000 038 33337.65 310.55 2353.13 28.10 2011-02-07 16:33:21.000 038 33337.62 310.54 2353.14 28.10 2011-02-07 16:33:22.000 038 33337.64 310.56 2353.09 28.10 2011-02-07 16:33:23.000 038 33337.61 310.57 2353.14 28.10 2011-02-07 16:33:24.000 038 33337.69 310.52 2353.16 28.10 2011-02-07 16:33:25.000 038 33337.70 310.55 2353.11 28.10 2011-02-07 16:33:26.000 038 33337.53 310.57 2353.13 28.10 2011-02-07 16:33:27.000 038 33337.58 310.55 2353.19 28.10 2011-02-07 16:33:28.000 038 33337.58 310.53 2353.18 28.10 2011-02-07 16:33:29.000 038 33337.60 310.52 2353.21 28.10 2011-02-07 16:33:30.000 038 33337.56 310.54 2353.22 28.10 2011-02-07 16:33:31.000 038 33337.60 310.53 2353.22 28.10 2011-02-07 16:33:32.000 038 33337.47 310.52 2353.19 28.10 2011-02-07 16:33:33.000 038 33337.49 310.53 2353.14 28.10 2011-02-07 16:33:34.000 038 33337.54 310.54 2353.22 28.10 2011-02-07 16:33:35.000 038 33337.60 310.57 2353.25 28.10 2011-02-07 16:33:36.000 038 33337.57 310.48 2353.18 28.10 2011-02-07 16:33:37.000 038 33337.45 310.50 2353.26 28.10 2011-02-07 16:33:38.000 038 33337.52 310.54 2353.25 28.10 2011-02-07 16:33:39.000 038 33337.46 310.54 2353.25 28.10 2011-02-07 16:33:40.000 038 33337.45 310.54 2353.23 28.10 2011-02-07 16:33:41.000 038 33337.50 310.53 2353.20 28.10 2011-02-07 16:33:42.000 038 33337.46 310.50 2353.26 28.10 2011-02-07 16:33:43.000 038 33337.50 310.50 2353.29 28.10 2011-02-07 16:33:44.000 038 33337.46 310.51 2353.26 28.10 2011-02-07 16:33:45.000 038 33337.51 310.49 2353.28 28.10 2011-02-07 16:33:46.000 038 33337.43 310.52 2353.32 28.10 2011-02-07 16:33:47.000 038 33337.46 310.56 2353.26 28.10 2011-02-07 16:33:48.000 038 33337.43 310.52 2353.19 28.10 2011-02-07 16:33:49.000 038 33337.46 310.54 2353.28 28.10 2011-02-07 16:33:50.000 038 33337.34 310.52 2353.25 28.10 2011-02-07 16:33:51.000 038 33337.42 310.50 2353.22 28.10 2011-02-07 16:33:52.000 038 33337.44 310.55 2353.25 28.10 2011-02-07 16:33:53.000 038 33337.40 310.55 2353.27 28.10 2011-02-07 16:33:54.000 038 33337.45 310.58 2353.28 28.10 2011-02-07 16:33:55.000 038 33337.34 310.57 2353.13 28.10 2011-02-07 16:33:56.000 038 33337.34 310.55 2353.20 28.10 2011-02-07 16:33:57.000 038 33337.38 310.51 2353.26 28.10 2011-02-07 16:33:58.000 038 33337.46 310.57 2353.22 28.10 2011-02-07 16:33:59.000 038 33337.36 310.58 2353.19 28.10 2011-02-07 16:34:00.000 038 33337.33 310.60 2353.24 28.10 2011-02-07 16:34:01.000 038 33337.42 310.57 2353.28 28.10 2011-02-07 16:34:02.000 038 33337.33 310.55 2353.31 28.10 2011-02-07 16:34:03.000 038 33337.31 310.56 2353.30 28.10 2011-02-07 16:34:04.000 038 33337.24 310.60 2353.28 28.10 2011-02-07 16:34:05.000 038 33337.35 310.55 2353.19 28.10 2011-02-07 16:34:06.000 038 33337.38 310.53 2353.34 28.10 2011-02-07 16:34:07.000 038 33337.30 310.55 2353.27 28.10 2011-02-07 16:34:08.000 038 33337.36 310.51 2353.32 28.10 2011-02-07 16:34:09.000 038 33337.37 310.51 2353.33 28.10 2011-02-07 16:34:10.000 038 33337.36 310.54 2353.26 28.10 2011-02-07 16:34:11.000 038 33337.27 310.52 2353.28 28.10 2011-02-07 16:34:12.000 038 33337.20 310.57 2353.32 28.10 2011-02-07 16:34:13.000 038 33337.30 310.55 2353.18 28.10 2011-02-07 16:34:14.000 038 33337.25 310.53 2353.29 28.10 2011-02-07 16:34:15.000 038 33337.24 310.54 2353.30 28.10 2011-02-07 16:34:16.000 038 33337.31 310.54 2353.26 28.10 2011-02-07 16:34:17.000 038 33337.24 310.55 2353.28 28.10 2011-02-07 16:34:18.000 038 33337.30 310.55 2353.32 28.10 2011-02-07 16:34:19.000 038 33337.23 310.53 2353.31 28.10 2011-02-07 16:34:20.000 038 33337.28 310.49 2353.34 28.10 2011-02-07 16:34:21.000 038 33337.18 310.51 2353.35 28.10 2011-02-07 16:34:22.000 038 33337.20 310.53 2353.32 28.10 2011-02-07 16:34:23.000 038 33337.18 310.51 2353.37 28.10 2011-02-07 16:34:24.000 038 33337.24 310.54 2353.37 28.10 2011-02-07 16:34:25.000 038 33337.19 310.57 2353.34 28.10 2011-02-07 16:34:26.000 038 33337.24 310.57 2353.32 28.10 2011-02-07 16:34:27.000 038 33337.16 310.57 2353.38 28.10 2011-02-07 16:34:28.000 038 33337.17 310.62 2353.41 28.10 2011-02-07 16:34:29.000 038 33337.21 310.57 2353.37 28.10 2011-02-07 16:34:30.000 038 33337.18 310.56 2353.39 28.10 2011-02-07 16:34:31.000 038 33337.18 310.61 2353.34 28.10 2011-02-07 16:34:32.000 038 33337.15 310.59 2353.40 28.10 2011-02-07 16:34:33.000 038 33337.21 310.55 2353.32 28.10 2011-02-07 16:34:34.000 038 33337.09 310.58 2353.38 28.10 2011-02-07 16:34:35.000 038 33337.17 310.61 2353.29 28.10 2011-02-07 16:34:36.000 038 33337.17 310.58 2353.41 28.10 2011-02-07 16:34:37.000 038 33337.18 310.63 2353.37 28.10 2011-02-07 16:34:38.000 038 33337.19 310.60 2353.39 28.10 2011-02-07 16:34:39.000 038 33337.19 310.60 2353.40 28.10 2011-02-07 16:34:40.000 038 33337.12 310.61 2353.34 28.10 2011-02-07 16:34:41.000 038 33337.23 310.63 2353.39 28.10 2011-02-07 16:34:42.000 038 33337.26 310.58 2353.41 28.10 2011-02-07 16:34:43.000 038 33337.19 310.63 2353.41 28.10 2011-02-07 16:34:44.000 038 33337.12 310.60 2353.41 28.10 2011-02-07 16:34:45.000 038 33337.17 310.58 2353.37 28.10 2011-02-07 16:34:46.000 038 33337.23 310.59 2353.41 28.10 2011-02-07 16:34:47.000 038 33337.20 310.58 2353.47 28.10 2011-02-07 16:34:48.000 038 33337.24 310.57 2353.43 28.10 2011-02-07 16:34:49.000 038 33337.11 310.62 2353.36 28.10 2011-02-07 16:34:50.000 038 33337.18 310.57 2353.43 28.10 2011-02-07 16:34:51.000 038 33337.13 310.54 2353.38 28.10 2011-02-07 16:34:52.000 038 33337.15 310.62 2353.39 28.10 2011-02-07 16:34:53.000 038 33337.14 310.59 2353.39 28.10 2011-02-07 16:34:54.000 038 33337.09 310.57 2353.39 28.10 2011-02-07 16:34:55.000 038 33337.27 310.55 2353.39 28.10 2011-02-07 16:34:56.000 038 33337.07 310.61 2353.45 28.10 2011-02-07 16:34:57.000 038 33337.12 310.62 2353.39 28.10 2011-02-07 16:34:58.000 038 33337.09 310.56 2353.38 28.10 2011-02-07 16:34:59.000 038 33337.04 310.58 2353.37 28.10 2011-02-07 16:35:00.000 038 33337.04 310.56 2353.41 28.10 2011-02-07 16:35:01.000 038 33337.01 310.54 2353.38 28.10 2011-02-07 16:35:02.000 038 33337.06 310.59 2353.42 28.10 2011-02-07 16:35:03.000 038 33337.01 310.57 2353.39 28.10 2011-02-07 16:35:04.000 038 33336.96 310.59 2353.35 28.10 2011-02-07 16:35:05.000 038 33337.03 310.61 2353.37 28.10 2011-02-07 16:35:06.000 038 33336.94 310.63 2353.45 28.10 2011-02-07 16:35:07.000 038 33337.02 310.58 2353.50 28.10 2011-02-07 16:35:08.000 038 33337.12 310.62 2353.43 28.10 2011-02-07 16:35:09.000 038 33337.02 310.60 2353.44 28.10 2011-02-07 16:35:10.000 038 33336.93 310.64 2353.37 28.10 2011-02-07 16:35:11.000 038 33336.90 310.57 2353.41 28.10 2011-02-07 16:35:12.000 038 33336.84 310.66 2353.42 28.10 2011-02-07 16:35:13.000 038 33336.90 310.62 2353.35 28.10 2011-02-07 16:35:14.000 038 33336.82 310.68 2353.45 28.10 2011-02-07 16:35:15.000 038 33336.92 310.68 2353.45 28.10 2011-02-07 16:35:16.000 038 33336.89 310.64 2353.49 28.10 2011-02-07 16:35:17.000 038 33336.91 310.64 2353.51 28.10 2011-02-07 16:35:18.000 038 33336.87 310.62 2353.47 28.10 2011-02-07 16:35:19.000 038 33336.79 310.65 2353.51 28.10 2011-02-07 16:35:20.000 038 33336.89 310.64 2353.44 28.10 2011-02-07 16:35:21.000 038 33336.88 310.66 2353.42 28.10 2011-02-07 16:35:22.000 038 33336.83 310.64 2353.52 28.10 2011-02-07 16:35:23.000 038 33336.87 310.63 2353.44 28.10 2011-02-07 16:35:24.000 038 33336.78 310.65 2353.50 28.10 2011-02-07 16:35:25.000 038 33336.82 310.67 2353.51 28.10 2011-02-07 16:35:26.000 038 33336.82 310.59 2353.50 28.10 2011-02-07 16:35:27.000 038 33336.91 310.65 2353.50 28.10 2011-02-07 16:35:28.000 038 33336.92 310.62 2353.51 28.10 2011-02-07 16:35:29.000 038 33336.90 310.63 2353.50 28.10 2011-02-07 16:35:30.000 038 33336.86 310.65 2353.51 28.10 2011-02-07 16:35:31.000 038 33336.94 310.60 2353.52 28.10 2011-02-07 16:35:32.000 038 33336.82 310.64 2353.51 28.10 2011-02-07 16:35:33.000 038 33336.83 310.61 2353.51 28.10 2011-02-07 16:35:34.000 038 33336.90 310.66 2353.53 28.10 2011-02-07 16:35:35.000 038 33336.84 310.63 2353.44 28.10 2011-02-07 16:35:36.000 038 33336.77 310.65 2353.59 28.10 2011-02-07 16:35:37.000 038 33336.84 310.65 2353.60 28.10 2011-02-07 16:35:38.000 038 33336.79 310.61 2353.58 28.10 2011-02-07 16:35:39.000 038 33336.86 310.64 2353.51 28.10 2011-02-07 16:35:40.000 038 33336.85 310.65 2353.44 28.10 2011-02-07 16:35:41.000 038 33336.83 310.67 2353.60 28.10 2011-02-07 16:35:42.000 038 33336.92 310.67 2353.52 28.10 2011-02-07 16:35:43.000 038 33336.72 310.62 2353.57 28.10 2011-02-07 16:35:44.000 038 33336.88 310.66 2353.57 28.10 2011-02-07 16:35:45.000 038 33336.78 310.64 2353.54 28.10 2011-02-07 16:35:46.000 038 33336.74 310.62 2353.51 28.10 2011-02-07 16:35:47.000 038 33336.76 310.69 2353.55 28.10 2011-02-07 16:35:48.000 038 33336.63 310.66 2353.55 28.10 2011-02-07 16:35:49.000 038 33336.76 310.63 2353.56 28.10 2011-02-07 16:35:50.000 038 33336.71 310.65 2353.59 28.10 2011-02-07 16:35:51.000 038 33336.69 310.65 2353.62 28.10 2011-02-07 16:35:52.000 038 33336.65 310.64 2353.45 28.10 2011-02-07 16:35:53.000 038 33336.63 310.65 2353.54 28.10 2011-02-07 16:35:54.000 038 33336.75 310.62 2353.54 28.10 2011-02-07 16:35:55.000 038 33336.63 310.70 2353.56 28.10 2011-02-07 16:35:56.000 038 33336.70 310.64 2353.50 28.10 2011-02-07 16:35:57.000 038 33336.65 310.66 2353.54 28.10 2011-02-07 16:35:58.000 038 33336.61 310.70 2353.62 28.10 2011-02-07 16:35:59.000 038 33336.65 310.63 2353.45 28.10 2011-02-07 16:36:00.000 038 33336.61 310.65 2353.62 28.10 2011-02-07 16:36:01.000 038 33336.71 310.63 2353.54 28.10 2011-02-07 16:36:02.000 038 33336.68 310.67 2353.53 28.10 2011-02-07 16:36:03.000 038 33336.68 310.67 2353.59 28.10 2011-02-07 16:36:04.000 038 33336.64 310.66 2353.51 28.10 2011-02-07 16:36:05.000 038 33336.61 310.63 2353.53 28.10 2011-02-07 16:36:06.000 038 33336.53 310.71 2353.57 28.10 2011-02-07 16:36:07.000 038 33336.68 310.69 2353.48 28.10 2011-02-07 16:36:08.000 038 33336.54 310.67 2353.51 28.10 2011-02-07 16:36:09.000 038 33336.62 310.65 2353.57 28.10 2011-02-07 16:36:10.000 038 33336.60 310.74 2353.53 28.10 2011-02-07 16:36:11.000 038 33336.56 310.67 2353.57 28.10 2011-02-07 16:36:12.000 038 33336.58 310.69 2353.59 28.10 2011-02-07 16:36:13.000 038 33336.51 310.71 2353.51 28.10 2011-02-07 16:36:14.000 038 33336.63 310.75 2353.70 28.10 2011-02-07 16:36:15.000 038 33336.54 310.72 2353.61 28.10 2011-02-07 16:36:16.000 038 33336.57 310.72 2353.62 28.10 2011-02-07 16:36:17.000 038 33336.54 310.73 2353.59 28.10 2011-02-07 16:36:18.000 038 33336.50 310.74 2353.59 28.10 2011-02-07 16:36:19.000 038 33336.47 310.71 2353.57 28.10 2011-02-07 16:36:20.000 038 33336.51 310.77 2353.60 28.10 2011-02-07 16:36:21.000 038 33336.46 310.75 2353.58 28.10 2011-02-07 16:36:22.000 038 33336.51 310.73 2353.65 28.10 2011-02-07 16:36:23.000 038 33336.50 310.70 2353.70 28.10 2011-02-07 16:36:24.000 038 33336.49 310.72 2353.63 28.10 2011-02-07 16:36:25.000 038 33336.52 310.71 2353.70 28.10 2011-02-07 16:36:26.000 038 33336.60 310.73 2353.66 28.10 2011-02-07 16:36:27.000 038 33336.49 310.71 2353.65 28.10 2011-02-07 16:36:28.000 038 33336.43 310.73 2353.62 28.10 2011-02-07 16:36:29.000 038 33336.52 310.70 2353.62 28.10 2011-02-07 16:36:30.000 038 33336.47 310.74 2353.69 28.10 2011-02-07 16:36:31.000 038 33336.53 310.74 2353.59 28.10 2011-02-07 16:36:32.000 038 33336.52 310.72 2353.71 28.10 2011-02-07 16:36:33.000 038 33336.50 310.69 2353.65 28.10 2011-02-07 16:36:34.000 038 33336.49 310.72 2353.60 28.10 2011-02-07 16:36:35.000 038 33336.52 310.74 2353.66 28.10 2011-02-07 16:36:36.000 038 33336.56 310.69 2353.68 28.10 2011-02-07 16:36:37.000 038 33336.41 310.73 2353.69 28.10 2011-02-07 16:36:38.000 038 33336.47 310.76 2353.58 28.10 2011-02-07 16:36:39.000 038 33336.46 310.77 2353.58 28.10 2011-02-07 16:36:40.000 038 33336.46 310.74 2353.61 28.10 2011-02-07 16:36:41.000 038 33336.47 310.72 2353.66 28.10 2011-02-07 16:36:42.000 038 33336.52 310.74 2353.70 28.10 2011-02-07 16:36:43.000 038 33336.45 310.74 2353.70 28.10 2011-02-07 16:36:44.000 038 33336.48 310.77 2353.76 28.10 2011-02-07 16:36:45.000 038 33336.46 310.77 2353.66 28.10 2011-02-07 16:36:46.000 038 33336.47 310.79 2353.64 28.10 2011-02-07 16:36:47.000 038 33336.35 310.77 2353.75 28.10 2011-02-07 16:36:48.000 038 33336.40 310.75 2353.63 28.10 2011-02-07 16:36:49.000 038 33336.31 310.73 2353.66 28.10 2011-02-07 16:36:50.000 038 33336.47 310.70 2353.67 28.10 2011-02-07 16:36:51.000 038 33336.42 310.74 2353.67 28.10 2011-02-07 16:36:52.000 038 33336.47 310.75 2353.69 28.10 2011-02-07 16:36:53.000 038 33336.36 310.75 2353.73 28.10 2011-02-07 16:36:54.000 038 33336.39 310.77 2353.70 28.10 2011-02-07 16:36:55.000 038 33336.43 310.73 2353.70 28.10 2011-02-07 16:36:56.000 038 33336.46 310.78 2353.64 28.10 2011-02-07 16:36:57.000 038 33336.39 310.75 2353.73 28.10 2011-02-07 16:36:58.000 038 33336.41 310.74 2353.67 28.10 2011-02-07 16:36:59.000 038 33336.36 310.83 2353.69 28.10 2011-02-07 16:37:00.000 038 33336.35 310.78 2353.65 28.10 2011-02-07 16:37:01.000 038 33336.41 310.77 2353.73 28.10 2011-02-07 16:37:02.000 038 33336.30 310.85 2353.65 28.10 2011-02-07 16:37:03.000 038 33336.35 310.81 2353.73 28.10 2011-02-07 16:37:04.000 038 33336.26 310.76 2353.76 28.10 2011-02-07 16:37:05.000 038 33336.28 310.81 2353.69 28.10 2011-02-07 16:37:06.000 038 33336.32 310.79 2353.75 28.10 2011-02-07 16:37:07.000 038 33336.21 310.84 2353.73 28.10 2011-02-07 16:37:08.000 038 33336.25 310.78 2353.69 28.10 2011-02-07 16:37:09.000 038 33336.28 310.80 2353.65 28.10 2011-02-07 16:37:10.000 038 33336.27 310.82 2353.70 28.10 2011-02-07 16:37:11.000 038 33336.28 310.83 2353.74 28.10 2011-02-07 16:37:12.000 038 33336.29 310.78 2353.70 28.10 2011-02-07 16:37:13.000 038 33336.21 310.83 2353.70 28.10 2011-02-07 16:37:14.000 038 33336.18 310.76 2353.78 28.10 2011-02-07 16:37:15.000 038 33336.19 310.77 2353.76 28.10 2011-02-07 16:37:16.000 038 33336.19 310.79 2353.74 28.10 2011-02-07 16:37:17.000 038 33336.18 310.83 2353.76 28.10 2011-02-07 16:37:18.000 038 33336.03 310.81 2353.69 28.10 2011-02-07 16:37:19.000 038 33336.13 310.81 2353.69 28.10 2011-02-07 16:37:20.000 038 33336.10 310.84 2353.79 28.10 2011-02-07 16:37:21.000 038 33336.05 310.83 2353.73 28.10 2011-02-07 16:37:22.000 038 33336.11 310.82 2353.72 28.10 2011-02-07 16:37:23.000 038 33336.07 310.84 2353.75 28.10 2011-02-07 16:37:24.000 038 33336.07 310.82 2353.75 28.10 2011-02-07 16:37:25.000 038 33336.09 310.79 2353.72 28.10 2011-02-07 16:37:26.000 038 33336.03 310.86 2353.80 28.10 2011-02-07 16:37:27.000 038 33335.98 310.89 2353.82 28.10 2011-02-07 16:37:28.000 038 33335.98 310.85 2353.77 28.10 2011-02-07 16:37:29.000 038 33336.01 310.83 2353.80 28.10 2011-02-07 16:37:30.000 038 33336.04 310.86 2353.78 28.10 2011-02-07 16:37:31.000 038 33336.10 310.84 2353.74 28.10 2011-02-07 16:37:32.000 038 33336.06 310.83 2353.82 28.10 2011-02-07 16:37:33.000 038 33335.96 310.85 2353.84 28.10 2011-02-07 16:37:34.000 038 33336.01 310.83 2353.76 28.10 2011-02-07 16:37:35.000 038 33336.05 310.84 2353.80 28.10 2011-02-07 16:37:36.000 038 33336.09 310.81 2353.87 28.10 2011-02-07 16:37:37.000 038 33336.02 310.87 2353.80 28.10 2011-02-07 16:37:38.000 038 33336.07 310.87 2353.84 28.10 2011-02-07 16:37:39.000 038 33336.10 310.85 2353.76 28.10 2011-02-07 16:37:40.000 038 33336.07 310.83 2353.81 28.10 2011-02-07 16:37:41.000 038 33336.06 310.80 2353.86 28.10 2011-02-07 16:37:42.000 038 33336.05 310.81 2353.87 28.10 2011-02-07 16:37:43.000 038 33336.16 310.81 2353.85 28.10 2011-02-07 16:37:44.000 038 33336.18 310.86 2353.81 28.10 2011-02-07 16:37:45.000 038 33336.07 310.83 2353.84 28.10 2011-02-07 16:37:46.000 038 33336.18 310.82 2353.83 28.10 2011-02-07 16:37:47.000 038 33336.03 310.81 2353.79 28.10 2011-02-07 16:37:48.000 038 33336.08 310.82 2353.77 28.10 2011-02-07 16:37:49.000 038 33336.14 310.86 2353.81 28.10 2011-02-07 16:37:50.000 038 33336.00 310.83 2353.74 28.10 2011-02-07 16:37:51.000 038 33336.05 310.82 2353.82 28.10 2011-02-07 16:37:52.000 038 33336.06 310.76 2353.85 28.10 2011-02-07 16:37:53.000 038 33336.06 310.79 2353.92 28.10 2011-02-07 16:37:54.000 038 33336.05 310.79 2353.80 28.10 2011-02-07 16:37:55.000 038 33335.86 310.81 2353.88 28.10 2011-02-07 16:37:56.000 038 33336.09 310.81 2353.81 28.10 2011-02-07 16:37:57.000 038 33335.96 310.79 2353.78 28.10 2011-02-07 16:37:58.000 038 33335.92 310.76 2353.82 28.10 2011-02-07 16:37:59.000 038 33335.93 310.82 2353.80 28.10 2011-02-07 16:38:00.000 038 33335.97 310.83 2353.81 28.10 2011-02-07 16:38:01.000 038 33335.85 310.85 2353.81 28.10 2011-02-07 16:38:02.000 038 33335.91 310.87 2353.90 28.10 2011-02-07 16:38:03.000 038 33335.79 310.83 2353.85 28.10 2011-02-07 16:38:04.000 038 33335.81 310.82 2353.82 28.10 2011-02-07 16:38:05.000 038 33335.82 310.85 2353.86 28.10 2011-02-07 16:38:06.000 038 33335.69 310.87 2353.76 28.10 2011-02-07 16:38:07.000 038 33335.95 310.88 2353.80 28.10 2011-02-07 16:38:08.000 038 33335.80 310.92 2353.91 28.10 2011-02-07 16:38:09.000 038 33335.85 310.90 2353.80 28.10 2011-02-07 16:38:10.000 038 33335.85 310.87 2353.77 28.10 2011-02-07 16:38:11.000 038 33335.83 310.92 2353.87 28.10 2011-02-07 16:38:12.000 038 33335.79 310.92 2353.89 28.10 2011-02-07 16:38:13.000 038 33335.67 310.92 2353.89 28.10 2011-02-07 16:38:14.000 038 33335.82 310.89 2353.91 28.10 2011-02-07 16:38:15.000 038 33335.76 310.93 2353.90 28.10 2011-02-07 16:38:16.000 038 33335.78 310.91 2353.90 28.10 2011-02-07 16:38:17.000 038 33335.76 310.91 2353.88 28.10 2011-02-07 16:38:18.000 038 33335.77 310.95 2353.93 28.10 2011-02-07 16:38:19.000 038 33335.93 310.96 2353.94 28.10 2011-02-07 16:38:20.000 038 33335.88 310.99 2353.96 28.10 2011-02-07 16:38:21.000 038 33335.76 310.93 2353.94 28.10 2011-02-07 16:38:22.000 038 33335.89 311.00 2353.90 28.10 2011-02-07 16:38:23.000 038 33335.79 310.91 2353.97 28.10 2011-02-07 16:38:24.000 038 33335.84 310.95 2353.90 28.10 2011-02-07 16:38:25.000 038 33335.86 310.99 2353.93 28.10 2011-02-07 16:38:26.000 038 33335.89 310.96 2353.92 28.10 2011-02-07 16:38:27.000 038 33335.78 310.94 2353.92 28.10 2011-02-07 16:38:28.000 038 33335.89 310.96 2353.89 28.10 2011-02-07 16:38:29.000 038 33335.85 310.92 2353.88 28.10 2011-02-07 16:38:30.000 038 33335.81 310.94 2353.93 28.10 2011-02-07 16:38:31.000 038 33335.86 310.93 2353.96 28.10 2011-02-07 16:38:32.000 038 33335.78 310.99 2353.91 28.10 2011-02-07 16:38:33.000 038 33335.79 310.92 2353.90 28.10 2011-02-07 16:38:34.000 038 33335.76 310.92 2353.86 28.10 2011-02-07 16:38:35.000 038 33335.80 310.92 2353.94 28.10 2011-02-07 16:38:36.000 038 33335.86 310.92 2353.91 28.10 2011-02-07 16:38:37.000 038 33335.81 310.94 2353.91 28.10 2011-02-07 16:38:38.000 038 33335.89 310.92 2353.97 28.10 2011-02-07 16:38:39.000 038 33335.80 310.91 2353.96 28.10 2011-02-07 16:38:40.000 038 33335.84 310.91 2353.85 28.10 2011-02-07 16:38:41.000 038 33335.76 310.91 2353.89 28.10 2011-02-07 16:38:42.000 038 33335.81 310.88 2353.92 28.10 2011-02-07 16:38:43.000 038 33335.87 310.87 2353.94 28.10 2011-02-07 16:38:44.000 038 33335.83 310.93 2353.89 28.10 2011-02-07 16:38:45.000 038 33335.79 310.88 2353.86 28.10 2011-02-07 16:38:46.000 038 33335.81 310.89 2353.91 28.10 2011-02-07 16:38:47.000 038 33335.73 310.93 2353.89 28.10 2011-02-07 16:38:48.000 038 33335.82 310.98 2354.02 28.10 2011-02-07 16:38:49.000 038 33335.77 310.92 2353.96 28.10 2011-02-07 16:38:50.000 038 33335.79 310.95 2353.96 28.10 2011-02-07 16:38:51.000 038 33335.75 310.92 2353.90 28.10 2011-02-07 16:38:52.000 038 33335.71 310.96 2353.85 28.10 2011-02-07 16:38:53.000 038 33335.76 310.92 2353.94 28.10 2011-02-07 16:38:54.000 038 33335.78 310.97 2353.96 28.10 2011-02-07 16:38:55.000 038 33335.83 311.00 2353.90 28.10 2011-02-07 16:38:56.000 038 33335.71 310.97 2354.03 28.10 2011-02-07 16:38:57.000 038 33335.70 310.95 2354.03 28.10 2011-02-07 16:38:58.000 038 33335.72 310.99 2353.97 28.10 2011-02-07 16:38:59.000 038 33335.66 311.05 2353.94 28.10 2011-02-07 16:39:00.000 038 33335.66 310.97 2353.99 28.10 2011-02-07 16:39:01.000 038 33335.64 311.00 2354.02 28.10 2011-02-07 16:39:02.000 038 33335.66 311.00 2353.94 28.10 2011-02-07 16:39:03.000 038 33335.62 310.99 2353.90 28.10 2011-02-07 16:39:04.000 038 33335.66 311.04 2353.99 28.10 2011-02-07 16:39:05.000 038 33335.63 311.06 2353.98 28.10 2011-02-07 16:39:06.000 038 33335.70 311.08 2353.92 28.10 2011-02-07 16:39:07.000 038 33335.59 311.02 2353.97 28.10 2011-02-07 16:39:08.000 038 33335.64 311.05 2353.99 28.10 2011-02-07 16:39:09.000 038 33335.61 311.02 2354.05 28.10 2011-02-07 16:39:10.000 038 33335.63 311.08 2353.97 28.10 2011-02-07 16:39:11.000 038 33335.61 311.01 2353.99 28.10 2011-02-07 16:39:12.000 038 33335.58 311.04 2353.96 28.10 2011-02-07 16:39:13.000 038 33335.72 311.06 2354.07 28.10 2011-02-07 16:39:14.000 038 33335.68 311.01 2354.01 28.10 2011-02-07 16:39:15.000 038 33335.72 311.06 2354.05 28.10 2011-02-07 16:39:16.000 038 33335.76 311.04 2354.09 28.10 2011-02-07 16:39:17.000 038 33335.73 311.04 2354.03 28.10 2011-02-07 16:39:18.000 038 33335.64 311.01 2354.00 28.10 2011-02-07 16:39:19.000 038 33335.79 311.03 2354.00 28.10 2011-02-07 16:39:20.000 038 33335.75 310.97 2354.03 28.10 2011-02-07 16:39:21.000 038 33335.82 310.95 2354.03 28.10 2011-02-07 16:39:22.000 038 33335.85 310.99 2354.03 28.10 2011-02-07 16:39:23.000 038 33335.86 310.96 2353.94 28.10 2011-02-07 16:39:24.000 038 33335.89 311.01 2354.06 28.10 2011-02-07 16:39:25.000 038 33335.81 310.89 2353.91 28.10 2011-02-07 16:39:26.000 038 33335.84 310.92 2354.08 28.10 2011-02-07 16:39:27.000 038 33335.88 310.90 2354.05 28.10 2011-02-07 16:39:28.000 038 33335.83 310.89 2353.93 28.10 2011-02-07 16:39:29.000 038 33335.83 310.95 2353.92 28.10 2011-02-07 16:39:30.000 038 33335.83 310.94 2354.00 28.10 2011-02-07 16:39:31.000 038 33335.68 310.94 2354.07 28.10 2011-02-07 16:39:32.000 038 33335.86 310.94 2354.06 28.10 2011-02-07 16:39:33.000 038 33335.79 310.91 2354.01 28.10 2011-02-07 16:39:34.000 038 33335.79 310.93 2353.97 28.10 2011-02-07 16:39:35.000 038 33335.76 310.96 2353.98 28.10 2011-02-07 16:39:36.000 038 33335.78 310.91 2354.00 28.10 2011-02-07 16:39:37.000 038 33335.70 310.95 2353.93 28.10 2011-02-07 16:39:38.000 038 33335.64 311.06 2353.99 28.10 2011-02-07 16:39:39.000 038 33335.66 311.00 2353.95 28.10 2011-02-07 16:39:40.000 038 33335.60 311.01 2353.99 28.10 2011-02-07 16:39:41.000 038 33335.66 311.03 2354.00 28.10 2011-02-07 16:39:42.000 038 33335.59 311.01 2354.02 28.10 2011-02-07 16:39:43.000 038 33335.50 311.04 2353.93 28.10 2011-02-07 16:39:44.000 038 33335.51 311.07 2354.00 28.10 2011-02-07 16:39:45.000 038 33335.51 311.05 2353.97 28.10 2011-02-07 16:39:46.000 038 33335.44 311.00 2353.99 28.10 2011-02-07 16:39:47.000 038 33335.60 311.07 2353.97 28.10 2011-02-07 16:39:48.000 038 33335.58 311.02 2354.11 28.10 2011-02-07 16:39:49.000 038 33335.46 311.03 2354.10 28.10 2011-02-07 16:39:50.000 038 33335.59 311.08 2354.03 28.10 2011-02-07 16:39:51.000 038 33335.54 311.06 2353.99 28.10 2011-02-07 16:39:52.000 038 33335.51 311.06 2354.09 28.10 2011-02-07 16:39:53.000 038 33335.65 311.04 2353.99 28.10 2011-02-07 16:39:54.000 038 33335.56 311.09 2354.12 28.10 2011-02-07 16:39:55.000 038 33335.63 311.08 2354.06 28.10 2011-02-07 16:39:56.000 038 33335.61 311.03 2354.11 28.10 2011-02-07 16:39:57.000 038 33335.58 311.05 2354.00 28.10 2011-02-07 16:39:58.000 038 33335.66 311.02 2354.06 28.10 2011-02-07 16:39:59.000 038 33335.63 310.99 2354.12 28.10 2011-02-07 16:40:00.000 038 33335.60 310.98 2354.05 28.10 2011-02-07 16:40:01.000 038 33335.75 310.99 2354.08 28.10 2011-02-07 16:40:02.000 038 33335.73 310.97 2354.12 28.10 2011-02-07 16:40:03.000 038 33335.70 310.98 2354.09 28.10 2011-02-07 16:40:04.000 038 33335.70 311.00 2354.14 28.10 2011-02-07 16:40:05.000 038 33335.70 310.96 2354.10 28.10 2011-02-07 16:40:06.000 038 33335.75 310.98 2354.09 28.10 2011-02-07 16:40:07.000 038 33335.85 310.96 2354.08 28.10 2011-02-07 16:40:08.000 038 33335.79 310.94 2354.09 28.10 2011-02-07 16:40:09.000 038 33335.79 310.93 2354.06 28.10 2011-02-07 16:40:10.000 038 33335.81 310.93 2354.11 28.10 2011-02-07 16:40:11.000 038 33335.78 310.95 2354.11 28.10 2011-02-07 16:40:12.000 038 33335.79 310.93 2354.04 28.10 2011-02-07 16:40:13.000 038 33335.81 310.90 2354.19 28.10 2011-02-07 16:40:14.000 038 33335.66 310.93 2354.07 28.10 2011-02-07 16:40:15.000 038 33335.68 310.89 2354.03 28.10 2011-02-07 16:40:16.000 038 33335.78 310.92 2354.09 28.10 2011-02-07 16:40:17.000 038 33335.73 310.94 2354.06 28.10 2011-02-07 16:40:18.000 038 33335.76 310.94 2354.00 28.10 2011-02-07 16:40:19.000 038 33335.77 310.94 2354.05 28.10 2011-02-07 16:40:20.000 038 33335.61 311.00 2354.05 28.10 2011-02-07 16:40:21.000 038 33335.57 310.99 2354.03 28.10 2011-02-07 16:40:22.000 038 33335.74 310.98 2354.06 28.10 2011-02-07 16:40:23.000 038 33335.71 311.01 2354.14 28.10 2011-02-07 16:40:24.000 038 33335.70 311.00 2354.12 28.10 2011-02-07 16:40:25.000 038 33335.54 311.01 2354.06 28.10 2011-02-07 16:40:26.000 038 33335.60 310.99 2354.11 28.10 2011-02-07 16:40:27.000 038 33335.57 311.00 2354.02 28.10 2011-02-07 16:40:28.000 038 33335.54 311.04 2354.03 28.10 2011-02-07 16:40:29.000 038 33335.50 311.06 2354.10 28.10 2011-02-07 16:40:30.000 038 33335.56 311.08 2354.14 28.10 2011-02-07 16:40:31.000 038 33335.58 311.01 2354.16 28.10 2011-02-07 16:40:32.000 038 33335.51 311.04 2354.10 28.10 2011-02-07 16:40:33.000 038 33335.57 311.01 2354.05 28.10 2011-02-07 16:40:34.000 038 33335.51 311.06 2354.12 28.10 2011-02-07 16:40:35.000 038 33335.54 311.03 2354.17 28.10 2011-02-07 16:40:36.000 038 33335.43 311.03 2354.03 28.10 2011-02-07 16:40:37.000 038 33335.51 311.00 2354.11 28.10 2011-02-07 16:40:38.000 038 33335.58 311.06 2354.07 28.10 2011-02-07 16:40:39.000 038 33335.50 311.09 2354.12 28.10 2011-02-07 16:40:40.000 038 33335.50 311.04 2354.19 28.10 2011-02-07 16:40:41.000 038 33335.52 311.08 2354.16 28.10 2011-02-07 16:40:42.000 038 33335.50 311.07 2354.15 28.10 2011-02-07 16:40:43.000 038 33335.50 311.07 2354.18 28.10 2011-02-07 16:40:44.000 038 33335.53 311.04 2354.13 28.10 2011-02-07 16:40:45.000 038 33335.53 311.04 2354.15 28.10 2011-02-07 16:40:46.000 038 33335.56 311.04 2354.24 28.10 2011-02-07 16:40:47.000 038 33335.48 311.04 2354.13 28.10 2011-02-07 16:40:48.000 038 33335.63 311.05 2354.20 28.10 2011-02-07 16:40:49.000 038 33335.60 311.08 2354.18 28.10 2011-02-07 16:40:50.000 038 33335.55 311.06 2354.18 28.10 2011-02-07 16:40:51.000 038 33335.44 311.04 2354.16 28.10 2011-02-07 16:40:52.000 038 33335.50 311.08 2354.16 28.10 2011-02-07 16:40:53.000 038 33335.44 311.05 2354.19 28.10 2011-02-07 16:40:54.000 038 33335.45 311.16 2354.22 28.10 2011-02-07 16:40:55.000 038 33335.46 311.11 2354.18 28.10 2011-02-07 16:40:56.000 038 33335.52 311.12 2354.11 28.10 2011-02-07 16:40:57.000 038 33335.47 311.10 2354.11 28.10 2011-02-07 16:40:58.000 038 33335.43 311.09 2354.15 28.10 2011-02-07 16:40:59.000 038 33335.47 311.09 2354.24 28.10 2011-02-07 16:41:00.000 038 33335.43 311.08 2354.17 28.10 2011-02-07 16:41:01.000 038 33335.52 311.06 2354.15 28.10 2011-02-07 16:41:02.000 038 33335.41 311.07 2354.17 28.10 2011-02-07 16:41:03.000 038 33335.44 311.07 2354.12 28.10 2011-02-07 16:41:04.000 038 33335.48 311.05 2354.18 28.10 2011-02-07 16:41:05.000 038 33335.52 311.13 2354.15 28.10 2011-02-07 16:41:06.000 038 33335.53 311.07 2354.15 28.10 2011-02-07 16:41:07.000 038 33335.46 311.09 2354.18 28.10 2011-02-07 16:41:08.000 038 33335.52 311.08 2354.23 28.10 2011-02-07 16:41:09.000 038 33335.46 311.07 2354.27 28.10 2011-02-07 16:41:10.000 038 33335.54 311.02 2354.11 28.10 2011-02-07 16:41:11.000 038 33335.55 311.08 2354.19 28.10 2011-02-07 16:41:12.000 038 33335.47 311.08 2354.17 28.10 2011-02-07 16:41:13.000 038 33335.57 311.08 2354.18 28.10 2011-02-07 16:41:14.000 038 33335.45 311.09 2354.17 28.10 2011-02-07 16:41:15.000 038 33335.50 311.07 2354.17 28.10 2011-02-07 16:41:16.000 038 33335.52 311.08 2354.25 28.10 2011-02-07 16:41:17.000 038 33335.49 311.08 2354.29 28.10 2011-02-07 16:41:18.000 038 33335.44 311.07 2354.21 28.10 2011-02-07 16:41:19.000 038 33335.56 311.06 2354.12 28.10 2011-02-07 16:41:20.000 038 33335.44 311.06 2354.19 28.10 2011-02-07 16:41:21.000 038 33335.43 311.01 2354.21 28.10 2011-02-07 16:41:22.000 038 33335.54 311.05 2354.28 28.10 2011-02-07 16:41:23.000 038 33335.50 311.11 2354.21 28.10 2011-02-07 16:41:24.000 038 33335.43 311.09 2354.13 28.10 2011-02-07 16:41:25.000 038 33335.51 311.08 2354.22 28.10 2011-02-07 16:41:26.000 038 33335.53 311.08 2354.21 28.10 2011-02-07 16:41:27.000 038 33335.44 311.08 2354.24 28.10 2011-02-07 16:41:28.000 038 33335.53 311.09 2354.22 28.10 2011-02-07 16:41:29.000 038 33335.60 311.06 2354.19 28.10 2011-02-07 16:41:30.000 038 33335.46 311.10 2354.21 28.10 2011-02-07 16:41:31.000 038 33335.50 311.11 2354.21 28.10 2011-02-07 16:41:32.000 038 33335.55 311.12 2354.22 28.10 2011-02-07 16:41:33.000 038 33335.41 311.07 2354.23 28.11 2011-02-07 16:41:34.000 038 33335.48 311.08 2354.29 28.10 2011-02-07 16:41:35.000 038 33335.50 311.11 2354.25 28.10 2011-02-07 16:41:36.000 038 33335.42 311.11 2354.29 28.10 2011-02-07 16:41:37.000 038 33335.50 311.10 2354.31 28.10 2011-02-07 16:41:38.000 038 33335.50 311.08 2354.34 28.10 2011-02-07 16:41:39.000 038 33335.46 311.08 2354.24 28.10 2011-02-07 16:41:40.000 038 33335.54 311.11 2354.36 28.10 2011-02-07 16:41:41.000 038 33335.39 311.13 2354.28 28.10 2011-02-07 16:41:42.000 038 33335.44 311.08 2354.24 28.10 2011-02-07 16:41:43.000 038 33335.42 311.16 2354.25 28.10 2011-02-07 16:41:44.000 038 33335.48 311.13 2354.25 28.10 2011-02-07 16:41:45.000 038 33335.44 311.12 2354.23 28.10 2011-02-07 16:41:46.000 038 33335.47 311.17 2354.22 28.10 2011-02-07 16:41:47.000 038 33335.44 311.18 2354.24 28.10 2011-02-07 16:41:48.000 038 33335.44 311.16 2354.29 28.10 2011-02-07 16:41:49.000 038 33335.47 311.14 2354.28 28.10 2011-02-07 16:41:50.000 038 33335.36 311.22 2354.27 28.10 2011-02-07 16:41:51.000 038 33335.33 311.17 2354.28 28.10 2011-02-07 16:41:52.000 038 33335.38 311.17 2354.31 28.10 2011-02-07 16:41:53.000 038 33335.32 311.17 2354.18 28.10 2011-02-07 16:41:54.000 038 33335.41 311.16 2354.36 28.10 2011-02-07 16:41:55.000 038 33335.35 311.15 2354.32 28.10 2011-02-07 16:41:56.000 038 33335.34 311.18 2354.35 28.10 2011-02-07 16:41:57.000 038 33335.33 311.15 2354.36 28.11 2011-02-07 16:41:58.000 038 33335.38 311.19 2354.42 28.10 2011-02-07 16:41:59.000 038 33335.32 311.19 2354.28 28.10 2011-02-07 16:42:00.000 038 33335.39 311.18 2354.34 28.10 2011-02-07 16:42:01.000 038 33335.31 311.18 2354.27 28.10 2011-02-07 16:42:02.000 038 33335.40 311.16 2354.35 28.10 2011-02-07 16:42:03.000 038 33335.28 311.17 2354.25 28.11 2011-02-07 16:42:04.000 038 33335.36 311.18 2354.34 28.11 2011-02-07 16:42:05.000 038 33335.38 311.15 2354.37 28.10 2011-02-07 16:42:06.000 038 33335.40 311.21 2354.28 28.11 2011-02-07 16:42:07.000 038 33335.35 311.18 2354.28 28.11 2011-02-07 16:42:08.000 038 33335.39 311.16 2354.29 28.10 2011-02-07 16:42:09.000 038 33335.37 311.17 2354.31 28.10 2011-02-07 16:42:10.000 038 33335.31 311.12 2354.33 28.11 2011-02-07 16:42:11.000 038 33335.26 311.14 2354.31 28.10 2011-02-07 16:42:12.000 038 33335.20 311.12 2354.27 28.11 2011-02-07 16:42:13.000 038 33335.46 311.10 2354.35 28.10 2011-02-07 16:42:14.000 038 33335.31 311.12 2354.39 28.11 2011-02-07 16:42:15.000 038 33335.26 311.12 2354.39 28.10 2011-02-07 16:42:16.000 038 33335.29 311.19 2354.32 28.10 2011-02-07 16:42:17.000 038 33335.32 311.14 2354.36 28.10 2011-02-07 16:42:18.000 038 33335.28 311.11 2354.33 28.11 2011-02-07 16:42:19.000 038 33335.26 311.13 2354.33 28.11 2011-02-07 16:42:20.000 038 33335.30 311.13 2354.40 28.11 2011-02-07 16:42:21.000 038 33335.22 311.14 2354.36 28.11 2011-02-07 16:42:22.000 038 33335.26 311.11 2354.37 28.11 2011-02-07 16:42:23.000 038 33335.19 311.14 2354.41 28.10 2011-02-07 16:42:24.000 038 33335.20 311.12 2354.25 28.11 2011-02-07 16:42:25.000 038 33335.22 311.14 2354.37 28.11 2011-02-07 16:42:26.000 038 33335.25 311.18 2354.32 28.11 2011-02-07 16:42:27.000 038 33335.14 311.14 2354.40 28.11 2011-02-07 16:42:28.000 038 33335.21 311.16 2354.36 28.11 2011-02-07 16:42:29.000 038 33335.10 311.19 2354.46 28.11 2011-02-07 16:42:30.000 038 33335.04 311.23 2354.41 28.11 2011-02-07 16:42:31.000 038 33335.18 311.18 2354.39 28.11 2011-02-07 16:42:32.000 038 33335.16 311.22 2354.37 28.11 2011-02-07 16:42:33.000 038 33335.21 311.20 2354.36 28.11 2011-02-07 16:42:34.000 038 33335.10 311.22 2354.37 28.11 2011-02-07 16:42:35.000 038 33335.20 311.21 2354.36 28.11 2011-02-07 16:42:36.000 038 33335.07 311.22 2354.36 28.11 2011-02-07 16:42:37.000 038 33335.19 311.23 2354.30 28.11 2011-02-07 16:42:38.000 038 33335.13 311.24 2354.43 28.11 2011-02-07 16:42:39.000 038 33335.20 311.22 2354.44 28.11 2011-02-07 16:42:40.000 038 33335.22 311.23 2354.39 28.11 2011-02-07 16:42:41.000 038 33335.07 311.25 2354.39 28.11 2011-02-07 16:42:42.000 038 33335.22 311.22 2354.43 28.11 2011-02-07 16:42:43.000 038 33335.03 311.25 2354.47 28.11 2011-02-07 16:42:44.000 038 33335.25 311.24 2354.51 28.11 2011-02-07 16:42:45.000 038 33335.19 311.20 2354.48 28.11 2011-02-07 16:42:46.000 038 33335.20 311.24 2354.45 28.11 2011-02-07 16:42:47.000 038 33335.22 311.23 2354.44 28.11 2011-02-07 16:42:48.000 038 33335.16 311.21 2354.40 28.11 2011-02-07 16:42:49.000 038 33335.26 311.21 2354.46 28.11 2011-02-07 16:42:50.000 038 33335.33 311.21 2354.52 28.11 2011-02-07 16:42:51.000 038 33335.23 311.21 2354.47 28.11 2011-02-07 16:42:52.000 038 33335.23 311.18 2354.41 28.11 2011-02-07 16:42:53.000 038 33335.34 311.20 2354.49 28.11 2011-02-07 16:42:54.000 038 33335.38 311.19 2354.43 28.11 2011-02-07 16:42:55.000 038 33335.27 311.20 2354.50 28.11 2011-02-07 16:42:56.000 038 33335.33 311.19 2354.48 28.11 2011-02-07 16:42:57.000 038 33335.26 311.20 2354.49 28.11 2011-02-07 16:42:58.000 038 33335.37 311.16 2354.44 28.11 2011-02-07 16:42:59.000 038 33335.36 311.13 2354.40 28.11 2011-02-07 16:43:00.000 038 33335.26 311.20 2354.43 28.11 2011-02-07 16:43:01.000 038 33335.41 311.16 2354.44 28.11 2011-02-07 16:43:02.000 038 33335.23 311.21 2354.44 28.11 2011-02-07 16:43:03.000 038 33335.19 311.19 2354.43 28.11 2011-02-07 16:43:04.000 038 33335.30 311.18 2354.37 28.11 2011-02-07 16:43:05.000 038 33335.31 311.16 2354.35 28.11 2011-02-07 16:43:06.000 038 33335.22 311.18 2354.37 28.11 2011-02-07 16:43:07.000 038 33335.32 311.16 2354.46 28.11 2011-02-07 16:43:08.000 038 33335.07 311.19 2354.49 28.11 2011-02-07 16:43:09.000 038 33335.21 311.20 2354.40 28.11 2011-02-07 16:43:10.000 038 33335.22 311.22 2354.43 28.11 2011-02-07 16:43:11.000 038 33335.19 311.22 2354.41 28.11 2011-02-07 16:43:12.000 038 33335.13 311.20 2354.41 28.11 2011-02-07 16:43:13.000 038 33335.20 311.20 2354.39 28.11 2011-02-07 16:43:14.000 038 33335.11 311.23 2354.37 28.11 2011-02-07 16:43:15.000 038 33335.14 311.19 2354.43 28.11 2011-02-07 16:43:16.000 038 33335.14 311.24 2354.37 28.11 2011-02-07 16:43:17.000 038 33335.11 311.25 2354.43 28.11 2011-02-07 16:43:18.000 038 33335.22 311.26 2354.36 28.11 2011-02-07 16:43:19.000 038 33335.10 311.28 2354.40 28.11 2011-02-07 16:43:20.000 038 33335.08 311.26 2354.50 28.11 2011-02-07 16:43:21.000 038 33335.07 311.21 2354.45 28.11 2011-02-07 16:43:22.000 038 33335.22 311.29 2354.55 28.11 2011-02-07 16:43:23.000 038 33335.17 311.22 2354.54 28.11 2011-02-07 16:43:24.000 038 33335.12 311.26 2354.47 28.11 2011-02-07 16:43:25.000 038 33335.15 311.22 2354.62 28.11 2011-02-07 16:43:26.000 038 33335.18 311.21 2354.52 28.11 2011-02-07 16:43:27.000 038 33335.05 311.20 2354.46 28.11 2011-02-07 16:43:28.000 038 33335.22 311.19 2354.50 28.11 2011-02-07 16:43:29.000 038 33335.19 311.23 2354.50 28.11 2011-02-07 16:43:30.000 038 33335.20 311.23 2354.52 28.11 2011-02-07 16:43:31.000 038 33335.24 311.21 2354.49 28.11 2011-02-07 16:43:32.000 038 33335.15 311.19 2354.49 28.11 2011-02-07 16:43:33.000 038 33335.21 311.20 2354.58 28.11 2011-02-07 16:43:34.000 038 33335.18 311.25 2354.46 28.11 2011-02-07 16:43:35.000 038 33335.28 311.25 2354.50 28.11 2011-02-07 16:43:36.000 038 33335.20 311.18 2354.54 28.11 2011-02-07 16:43:37.000 038 33335.23 311.21 2354.45 28.11 2011-02-07 16:43:38.000 038 33335.19 311.23 2354.56 28.11 2011-02-07 16:43:39.000 038 33335.20 311.23 2354.51 28.11 2011-02-07 16:43:40.000 038 33335.13 311.23 2354.57 28.11 2011-02-07 16:43:41.000 038 33335.25 311.23 2354.52 28.11 2011-02-07 16:43:42.000 038 33335.17 311.23 2354.52 28.11 2011-02-07 16:43:43.000 038 33335.22 311.25 2354.52 28.11 2011-02-07 16:43:44.000 038 33335.14 311.28 2354.55 28.11 2011-02-07 16:43:45.000 038 33335.13 311.26 2354.53 28.11 2011-02-07 16:43:46.000 038 33335.19 311.29 2354.47 28.11 2011-02-07 16:43:47.000 038 33335.12 311.30 2354.56 28.11 2011-02-07 16:43:48.000 038 33335.08 311.31 2354.52 28.11 2011-02-07 16:43:49.000 038 33335.12 311.31 2354.56 28.11 2011-02-07 16:43:50.000 038 33335.08 311.35 2354.51 28.11 2011-02-07 16:43:51.000 038 33334.96 311.33 2354.50 28.11 2011-02-07 16:43:52.000 038 33335.06 311.35 2354.47 28.11 2011-02-07 16:43:53.000 038 33335.05 311.33 2354.56 28.11 2011-02-07 16:43:54.000 038 33334.95 311.33 2354.48 28.11 2011-02-07 16:43:55.000 038 33335.04 311.37 2354.50 28.11 2011-02-07 16:43:56.000 038 33335.03 311.33 2354.57 28.11 2011-02-07 16:43:57.000 038 33335.03 311.33 2354.62 28.11 2011-02-07 16:43:58.000 038 33335.04 311.36 2354.65 28.11 2011-02-07 16:43:59.000 038 33335.09 311.37 2354.61 28.11 2011-02-07 16:44:00.000 038 33335.03 311.34 2354.62 28.11 2011-02-07 16:44:01.000 038 33335.13 311.33 2354.62 28.11 2011-02-07 16:44:02.000 038 33335.08 311.34 2354.65 28.11 2011-02-07 16:44:03.000 038 33335.10 311.35 2354.71 28.11 2011-02-07 16:44:04.000 038 33335.06 311.33 2354.57 28.11 2011-02-07 16:44:05.000 038 33335.08 311.31 2354.62 28.11 2011-02-07 16:44:06.000 038 33335.13 311.27 2354.63 28.11 2011-02-07 16:44:07.000 038 33335.30 311.33 2354.74 28.11 2011-02-07 16:44:08.000 038 33335.17 311.30 2354.59 28.11 2011-02-07 16:44:09.000 038 33335.29 311.24 2354.53 28.11 2011-02-07 16:44:10.000 038 33335.19 311.20 2354.61 28.11 2011-02-07 16:44:11.000 038 33335.28 311.29 2354.57 28.11 2011-02-07 16:44:12.000 038 33335.29 311.27 2354.58 28.11 2011-02-07 16:44:13.000 038 33335.39 311.26 2354.68 28.11 2011-02-07 16:44:14.000 038 33335.25 311.22 2354.62 28.11 2011-02-07 16:44:15.000 038 33335.36 311.23 2354.62 28.11 2011-02-07 16:44:16.000 038 33335.29 311.23 2354.65 28.11 2011-02-07 16:44:17.000 038 33335.32 311.19 2354.64 28.11 2011-02-07 16:44:18.000 038 33335.35 311.25 2354.59 28.11 2011-02-07 16:44:19.000 038 33335.37 311.25 2354.53 28.11 2011-02-07 16:44:20.000 038 33335.36 311.25 2354.59 28.11 2011-02-07 16:44:21.000 038 33335.39 311.23 2354.64 28.11 2011-02-07 16:44:22.000 038 33335.34 311.23 2354.63 28.11 2011-02-07 16:44:23.000 038 33335.32 311.24 2354.61 28.11 2011-02-07 16:44:24.000 038 33335.36 311.27 2354.55 28.11 2011-02-07 16:44:25.000 038 33335.28 311.28 2354.66 28.11 2011-02-07 16:44:26.000 038 33335.39 311.30 2354.52 28.11 2011-02-07 16:44:27.000 038 33335.36 311.28 2354.53 28.11 2011-02-07 16:44:28.000 038 33335.31 311.26 2354.52 28.11 2011-02-07 16:44:29.000 038 33335.25 311.26 2354.57 28.11 2011-02-07 16:44:30.000 038 33335.30 311.30 2354.61 28.11 2011-02-07 16:44:31.000 038 33335.23 311.25 2354.61 28.11 2011-02-07 16:44:32.000 038 33335.30 311.26 2354.59 28.11 2011-02-07 16:44:33.000 038 33335.22 311.33 2354.59 28.11 2011-02-07 16:44:34.000 038 33335.23 311.30 2354.61 28.11 2011-02-07 16:44:35.000 038 33335.23 311.32 2354.60 28.11 2011-02-07 16:44:36.000 038 33335.23 311.34 2354.67 28.11 2011-02-07 16:44:37.000 038 33335.27 311.33 2354.62 28.11 2011-02-07 16:44:38.000 038 33335.25 311.37 2354.62 28.11 2011-02-07 16:44:39.000 038 33335.28 311.33 2354.60 28.11 2011-02-07 16:44:40.000 038 33335.26 311.32 2354.53 28.11 2011-02-07 16:44:41.000 038 33335.22 311.35 2354.52 28.11 2011-02-07 16:44:42.000 038 33335.24 311.38 2354.64 28.11 2011-02-07 16:44:43.000 038 33335.19 311.37 2354.61 28.11 2011-02-07 16:44:44.000 038 33335.25 311.37 2354.72 28.11 2011-02-07 16:44:45.000 038 33335.22 311.36 2354.70 28.11 2011-02-07 16:44:46.000 038 33335.28 311.37 2354.64 28.11 2011-02-07 16:44:47.000 038 33335.27 311.36 2354.68 28.11 2011-02-07 16:44:48.000 038 33335.30 311.33 2354.63 28.11 2011-02-07 16:44:49.000 038 33335.22 311.37 2354.70 28.11 2011-02-07 16:44:50.000 038 33335.29 311.35 2354.62 28.11 2011-02-07 16:44:51.000 038 33335.33 311.33 2354.66 28.11 2011-02-07 16:44:52.000 038 33335.23 311.35 2354.61 28.11 2011-02-07 16:44:53.000 038 33335.31 311.37 2354.68 28.11 2011-02-07 16:44:54.000 038 33335.31 311.39 2354.70 28.11 2011-02-07 16:44:55.000 038 33335.32 311.38 2354.64 28.11 2011-02-07 16:44:56.000 038 33335.31 311.33 2354.61 28.11 2011-02-07 16:44:57.000 038 33335.31 311.35 2354.74 28.11 2011-02-07 16:44:58.000 038 33335.36 311.31 2354.79 28.11 2011-02-07 16:44:59.000 038 33335.29 311.34 2354.61 28.11 2011-02-07 16:45:00.000 038 33335.32 311.36 2354.59 28.11 2011-02-07 16:45:01.000 038 33335.31 311.28 2354.70 28.11 2011-02-07 16:45:02.000 038 33335.41 311.30 2354.66 28.11 2011-02-07 16:45:03.000 038 33335.38 311.30 2354.64 28.11 2011-02-07 16:45:04.000 038 33335.36 311.33 2354.68 28.11 2011-02-07 16:45:05.000 038 33335.44 311.33 2354.68 28.11 2011-02-07 16:45:06.000 038 33335.42 311.27 2354.78 28.11 2011-02-07 16:45:07.000 038 33335.45 311.29 2354.71 28.11 2011-02-07 16:45:08.000 038 33335.35 311.24 2354.70 28.11 2011-02-07 16:45:09.000 038 33335.41 311.28 2354.64 28.11 2011-02-07 16:45:10.000 038 33335.46 311.27 2354.68 28.11 2011-02-07 16:45:11.000 038 33335.45 311.28 2354.71 28.11 2011-02-07 16:45:12.000 038 33335.38 311.34 2354.72 28.11 2011-02-07 16:45:13.000 038 33335.44 311.25 2354.68 28.11 2011-02-07 16:45:14.000 038 33335.47 311.27 2354.63 28.11 2011-02-07 16:45:15.000 038 33335.42 311.32 2354.59 28.11 2011-02-07 16:45:16.000 038 33335.39 311.28 2354.64 28.11 2011-02-07 16:45:17.000 038 33335.45 311.31 2354.68 28.11 2011-02-07 16:45:18.000 038 33335.47 311.31 2354.66 28.11 2011-02-07 16:45:19.000 038 33335.36 311.28 2354.66 28.11 2011-02-07 16:45:20.000 038 33335.42 311.28 2354.70 28.11 2011-02-07 16:45:21.000 038 33335.48 311.31 2354.66 28.11 2011-02-07 16:45:22.000 038 33335.39 311.34 2354.66 28.11 2011-02-07 16:45:23.000 038 33335.42 311.31 2354.71 28.11 2011-02-07 16:45:24.000 038 33335.38 311.32 2354.76 28.11 2011-02-07 16:45:25.000 038 33335.35 311.34 2354.62 28.11 2011-02-07 16:45:26.000 038 33335.41 311.30 2354.64 28.11 2011-02-07 16:45:27.000 038 33335.41 311.32 2354.71 28.11 2011-02-07 16:45:28.000 038 33335.33 311.31 2354.70 28.11 2011-02-07 16:45:29.000 038 33335.36 311.40 2354.68 28.11 2011-02-07 16:45:30.000 038 33335.37 311.32 2354.72 28.11 2011-02-07 16:45:31.000 038 33335.38 311.32 2354.71 28.11 2011-02-07 16:45:32.000 038 33335.32 311.30 2354.70 28.11 2011-02-07 16:45:33.000 038 33335.44 311.28 2354.69 28.11 2011-02-07 16:45:34.000 038 33335.29 311.30 2354.65 28.11 2011-02-07 16:45:35.000 038 33335.29 311.37 2354.71 28.11 2011-02-07 16:45:36.000 038 33335.40 311.37 2354.67 28.11 2011-02-07 16:45:37.000 038 33335.39 311.35 2354.71 28.11 2011-02-07 16:45:38.000 038 33335.45 311.34 2354.80 28.11 2011-02-07 16:45:39.000 038 33335.38 311.33 2354.73 28.11 2011-02-07 16:45:40.000 038 33335.45 311.35 2354.62 28.11 2011-02-07 16:45:41.000 038 33335.41 311.31 2354.66 28.11 2011-02-07 16:45:42.000 038 33335.41 311.35 2354.68 28.11 2011-02-07 16:45:43.000 038 33335.42 311.31 2354.74 28.11 2011-02-07 16:45:44.000 038 33335.45 311.32 2354.70 28.11 2011-02-07 16:45:45.000 038 33335.33 311.33 2354.73 28.11 2011-02-07 16:45:46.000 038 33335.37 311.32 2354.73 28.11 2011-02-07 16:45:47.000 038 33335.47 311.38 2354.72 28.11 2011-02-07 16:45:48.000 038 33335.45 311.33 2354.77 28.11 2011-02-07 16:45:49.000 038 33335.42 311.29 2354.73 28.11 2011-02-07 16:45:50.000 038 33335.28 311.30 2354.74 28.11 2011-02-07 16:45:51.000 038 33335.36 311.33 2354.70 28.11 2011-02-07 16:45:52.000 038 33335.38 311.31 2354.69 28.11 2011-02-07 16:45:53.000 038 33335.36 311.39 2354.75 28.11 2011-02-07 16:45:54.000 038 33335.46 311.31 2354.73 28.11 2011-02-07 16:45:55.000 038 33335.41 311.30 2354.78 28.11 2011-02-07 16:45:56.000 038 33335.39 311.33 2354.68 28.11 2011-02-07 16:45:57.000 038 33335.38 311.27 2354.78 28.11 2011-02-07 16:45:58.000 038 33335.39 311.29 2354.77 28.11 2011-02-07 16:45:59.000 038 33335.36 311.30 2354.77 28.11 2011-02-07 16:46:00.000 038 33335.35 311.32 2354.71 28.11 2011-02-07 16:46:01.000 038 33335.31 311.32 2354.70 28.11 2011-02-07 16:46:02.000 038 33335.34 311.37 2354.79 28.11 2011-02-07 16:46:03.000 038 33335.31 311.32 2354.68 28.11 2011-02-07 16:46:04.000 038 33335.35 311.31 2354.68 28.11 2011-02-07 16:46:05.000 038 33335.40 311.33 2354.72 28.11 2011-02-07 16:46:06.000 038 33335.45 311.36 2354.78 28.11 2011-02-07 16:46:07.000 038 33335.44 311.39 2354.82 28.11 2011-02-07 16:46:08.000 038 33335.39 311.37 2354.72 28.11 2011-02-07 16:46:09.000 038 33335.33 311.35 2354.75 28.11 2011-02-07 16:46:10.000 038 33335.40 311.38 2354.75 28.11 2011-02-07 16:46:11.000 038 33335.45 311.32 2354.84 28.11 2011-02-07 16:46:12.000 038 33335.44 311.34 2354.84 28.11 2011-02-07 16:46:13.000 038 33335.50 311.38 2354.85 28.11 2011-02-07 16:46:14.000 038 33335.40 311.32 2354.76 28.11 2011-02-07 16:46:15.000 038 33335.50 311.36 2354.83 28.11 2011-02-07 16:46:16.000 038 33335.54 311.34 2354.76 28.11 2011-02-07 16:46:17.000 038 33335.50 311.34 2354.75 28.11 2011-02-07 16:46:18.000 038 33335.44 311.31 2354.80 28.11 2011-02-07 16:46:19.000 038 33335.52 311.36 2354.82 28.11 2011-02-07 16:46:20.000 038 33335.48 311.34 2354.77 28.11 2011-02-07 16:46:21.000 038 33335.47 311.36 2354.86 28.11 2011-02-07 16:46:22.000 038 33335.53 311.34 2354.85 28.11 2011-02-07 16:46:23.000 038 33335.45 311.35 2354.89 28.11 2011-02-07 16:46:24.000 038 33335.48 311.33 2354.83 28.11 2011-02-07 16:46:25.000 038 33335.50 311.33 2354.79 28.11 2011-02-07 16:46:26.000 038 33335.50 311.33 2354.84 28.11 2011-02-07 16:46:27.000 038 33335.54 311.33 2354.81 28.11 2011-02-07 16:46:28.000 038 33335.50 311.32 2354.86 28.11 2011-02-07 16:46:29.000 038 33335.48 311.33 2354.87 28.11 2011-02-07 16:46:30.000 038 33335.56 311.36 2354.87 28.11 2011-02-07 16:46:31.000 038 33335.64 311.33 2354.84 28.11 2011-02-07 16:46:32.000 038 33335.46 311.36 2354.76 28.11 2011-02-07 16:46:33.000 038 33335.63 311.34 2354.84 28.11 2011-02-07 16:46:34.000 038 33335.56 311.33 2354.83 28.11 2011-02-07 16:46:35.000 038 33335.55 311.36 2354.84 28.11 2011-02-07 16:46:36.000 038 33335.53 311.33 2354.78 28.11 2011-02-07 16:46:37.000 038 33335.49 311.36 2354.80 28.11 2011-02-07 16:46:38.000 038 33335.50 311.34 2354.82 28.11 2011-02-07 16:46:39.000 038 33335.68 311.37 2354.75 28.11 2011-02-07 16:46:40.000 038 33335.53 311.34 2354.75 28.11 2011-02-07 16:46:41.000 038 33335.51 311.34 2354.80 28.11 2011-02-07 16:46:42.000 038 33335.54 311.33 2354.86 28.11 2011-02-07 16:46:43.000 038 33335.61 311.36 2354.82 28.11 2011-02-07 16:46:44.000 038 33335.61 311.34 2354.78 28.11 2011-02-07 16:46:45.000 038 33335.69 311.28 2354.86 28.11 2011-02-07 16:46:46.000 038 33335.58 311.34 2354.88 28.11 2011-02-07 16:46:47.000 038 33335.63 311.35 2354.83 28.11 2011-02-07 16:46:48.000 038 33335.66 311.32 2354.80 28.11 2011-02-07 16:46:49.000 038 33335.60 311.27 2354.82 28.11 2011-02-07 16:46:50.000 038 33335.61 311.31 2354.83 28.11 2011-02-07 16:46:51.000 038 33335.63 311.32 2354.86 28.11 2011-02-07 16:46:52.000 038 33335.57 311.30 2354.79 28.11 2011-02-07 16:46:53.000 038 33335.66 311.26 2354.83 28.11 2011-02-07 16:46:54.000 038 33335.62 311.33 2354.78 28.11 2011-02-07 16:46:55.000 038 33335.63 311.34 2354.90 28.11 2011-02-07 16:46:56.000 038 33335.56 311.31 2354.85 28.11 2011-02-07 16:46:57.000 038 33335.69 311.27 2354.83 28.11 2011-02-07 16:46:58.000 038 33335.64 311.30 2354.86 28.11 2011-02-07 16:46:59.000 038 33335.63 311.28 2354.86 28.11 2011-02-07 16:47:00.000 038 33335.72 311.25 2354.87 28.11 2011-02-07 16:47:01.000 038 33335.59 311.29 2354.78 28.11 2011-02-07 16:47:02.000 038 33335.63 311.31 2354.89 28.11 2011-02-07 16:47:03.000 038 33335.63 311.29 2354.83 28.11 2011-02-07 16:47:04.000 038 33335.51 311.30 2354.79 28.11 2011-02-07 16:47:05.000 038 33335.62 311.29 2354.84 28.11 2011-02-07 16:47:06.000 038 33335.57 311.25 2354.84 28.11 2011-02-07 16:47:07.000 038 33335.61 311.31 2354.84 28.11 2011-02-07 16:47:08.000 038 33335.54 311.29 2354.82 28.11 2011-02-07 16:47:09.000 038 33335.51 311.28 2354.88 28.11 2011-02-07 16:47:10.000 038 33335.53 311.23 2354.82 28.11 2011-02-07 16:47:11.000 038 33335.59 311.27 2354.87 28.11 2011-02-07 16:47:12.000 038 33335.53 311.25 2354.89 28.11 2011-02-07 16:47:13.000 038 33335.45 311.25 2354.91 28.11 2011-02-07 16:47:14.000 038 33335.55 311.24 2354.86 28.11 2011-02-07 16:47:15.000 038 33335.58 311.28 2354.83 28.11 2011-02-07 16:47:16.000 038 33335.57 311.24 2354.92 28.11 2011-02-07 16:47:17.000 038 33335.64 311.27 2354.93 28.11 2011-02-07 16:47:18.000 038 33335.61 311.30 2354.89 28.11 2011-02-07 16:47:19.000 038 33335.60 311.31 2354.95 28.11 2011-02-07 16:47:20.000 038 33335.56 311.31 2354.99 28.11 2011-02-07 16:47:21.000 038 33335.61 311.31 2354.86 28.11 2011-02-07 16:47:22.000 038 33335.53 311.32 2354.90 28.11 2011-02-07 16:47:23.000 038 33335.58 311.29 2355.00 28.11 2011-02-07 16:47:24.000 038 33335.54 311.27 2354.91 28.11 2011-02-07 16:47:25.000 038 33335.64 311.31 2354.97 28.11 2011-02-07 16:47:26.000 038 33335.50 311.29 2354.92 28.11 2011-02-07 16:47:27.000 038 33335.60 311.33 2354.93 28.11 2011-02-07 16:47:28.000 038 33335.63 311.30 2354.88 28.11 2011-02-07 16:47:29.000 038 33335.57 311.31 2355.05 28.11 2011-02-07 16:47:30.000 038 33335.61 311.32 2354.97 28.11 2011-02-07 16:47:31.000 038 33335.75 311.27 2355.01 28.11 2011-02-07 16:47:32.000 038 33335.55 311.31 2355.01 28.11 2011-02-07 16:47:33.000 038 33335.59 311.27 2354.93 28.11 2011-02-07 16:47:34.000 038 33335.70 311.28 2354.90 28.11 2011-02-07 16:47:35.000 038 33335.58 311.30 2354.99 28.11 2011-02-07 16:47:36.000 038 33335.73 311.24 2355.00 28.11 2011-02-07 16:47:37.000 038 33335.56 311.27 2354.95 28.11 2011-02-07 16:47:38.000 038 33335.58 311.25 2354.88 28.11 2011-02-07 16:47:39.000 038 33335.56 311.24 2355.02 28.11 2011-02-07 16:47:40.000 038 33335.58 311.23 2354.99 28.11 2011-02-07 16:47:41.000 038 33335.57 311.22 2354.94 28.11 2011-02-07 16:47:42.000 038 33335.51 311.26 2354.96 28.11 2011-02-07 16:47:43.000 038 33335.53 311.23 2354.99 28.11 2011-02-07 16:47:44.000 038 33335.48 311.22 2354.92 28.11 2011-02-07 16:47:45.000 038 33335.53 311.22 2355.03 28.11 2011-02-07 16:47:46.000 038 33335.63 311.25 2355.03 28.11 2011-02-07 16:47:47.000 038 33335.54 311.25 2354.93 28.11 2011-02-07 16:47:48.000 038 33335.64 311.22 2354.95 28.11 2011-02-07 16:47:49.000 038 33335.60 311.22 2354.96 28.11 2011-02-07 16:47:50.000 038 33335.60 311.24 2354.93 28.11 2011-02-07 16:47:51.000 038 33335.55 311.21 2354.95 28.11 2011-02-07 16:47:52.000 038 33335.57 311.18 2355.00 28.11 2011-02-07 16:47:53.000 038 33335.58 311.20 2354.96 28.11 2011-02-07 16:47:54.000 038 33335.56 311.21 2355.03 28.11 2011-02-07 16:47:55.000 038 33335.59 311.17 2355.02 28.11 2011-02-07 16:47:56.000 038 33335.64 311.22 2355.00 28.11 2011-02-07 16:47:57.000 038 33335.68 311.25 2355.01 28.11 2011-02-07 16:47:58.000 038 33335.58 311.21 2354.99 28.11 2011-02-07 16:47:59.000 038 33335.68 311.17 2355.10 28.11 2011-02-07 16:48:00.000 038 33335.69 311.21 2355.08 28.11 2011-02-07 16:48:01.000 038 33335.69 311.14 2354.99 28.11 2011-02-07 16:48:02.000 038 33335.60 311.14 2354.99 28.11 2011-02-07 16:48:03.000 038 33335.65 311.18 2354.99 28.11 2011-02-07 16:48:04.000 038 33335.66 311.17 2354.99 28.11 2011-02-07 16:48:05.000 038 33335.75 311.14 2354.94 28.11 2011-02-07 16:48:06.000 038 33335.64 311.14 2354.97 28.11 2011-02-07 16:48:07.000 038 33335.75 311.17 2355.00 28.11 2011-02-07 16:48:08.000 038 33335.69 311.15 2354.93 28.11 2011-02-07 16:48:09.000 038 33335.73 311.10 2354.95 28.11 2011-02-07 16:48:10.000 038 33335.64 311.10 2354.95 28.11 2011-02-07 16:48:11.000 038 33335.76 311.10 2355.02 28.11 2011-02-07 16:48:12.000 038 33335.78 311.13 2355.03 28.11 2011-02-07 16:48:13.000 038 33335.73 311.17 2354.98 28.11 2011-02-07 16:48:14.000 038 33335.78 311.09 2354.96 28.11 2011-02-07 16:48:15.000 038 33335.72 311.11 2354.99 28.11 2011-02-07 16:48:16.000 038 33335.69 311.14 2355.02 28.11 2011-02-07 16:48:17.000 038 33335.78 311.12 2354.99 28.11 2011-02-07 16:48:18.000 038 33335.75 311.09 2354.96 28.11 2011-02-07 16:48:19.000 038 33335.78 311.10 2355.05 28.11 2011-02-07 16:48:20.000 038 33335.80 311.13 2355.02 28.11 2011-02-07 16:48:21.000 038 33335.68 311.12 2355.07 28.11 2011-02-07 16:48:22.000 038 33335.75 311.10 2355.07 28.11 2011-02-07 16:48:23.000 038 33335.77 311.09 2355.05 28.11 2011-02-07 16:48:24.000 038 33335.66 311.11 2355.05 28.11 2011-02-07 16:48:25.000 038 33335.66 311.10 2355.08 28.11 2011-02-07 16:48:26.000 038 33335.72 311.14 2354.99 28.11 2011-02-07 16:48:27.000 038 33335.68 311.10 2355.06 28.11 2011-02-07 16:48:28.000 038 33335.69 311.11 2355.09 28.11 2011-02-07 16:48:29.000 038 33335.72 311.08 2355.00 28.11 2011-02-07 16:48:30.000 038 33335.76 311.14 2355.05 28.11 2011-02-07 16:48:31.000 038 33335.73 311.10 2354.96 28.11 2011-02-07 16:48:32.000 038 33335.60 311.13 2355.04 28.11 2011-02-07 16:48:33.000 038 33335.63 311.12 2354.97 28.11 2011-02-07 16:48:34.000 038 33335.61 311.08 2354.96 28.11 2011-02-07 16:48:35.000 038 33335.63 311.14 2355.01 28.11 2011-02-07 16:48:36.000 038 33335.70 311.16 2355.02 28.11 2011-02-07 16:48:37.000 038 33335.76 311.15 2355.05 28.11 2011-02-07 16:48:38.000 038 33335.56 311.13 2355.03 28.11 2011-02-07 16:48:39.000 038 33335.66 311.14 2354.93 28.11 2011-02-07 16:48:40.000 038 33335.72 311.15 2354.98 28.11 2011-02-07 16:48:41.000 038 33335.63 311.18 2355.04 28.11 2011-02-07 16:48:42.000 038 33335.69 311.15 2355.05 28.11 2011-02-07 16:48:43.000 038 33335.70 311.12 2355.08 28.11 2011-02-07 16:48:44.000 038 33335.64 311.07 2355.07 28.11 2011-02-07 16:48:45.000 038 33335.64 311.09 2355.08 28.11 2011-02-07 16:48:46.000 038 33335.68 311.04 2355.12 28.11 2011-02-07 16:48:47.000 038 33335.64 311.12 2355.11 28.11 2011-02-07 16:48:48.000 038 33335.65 311.08 2355.03 28.11 2011-02-07 16:48:49.000 038 33335.56 311.11 2355.15 28.11 2011-02-07 16:48:50.000 038 33335.64 311.10 2355.09 28.11 2011-02-07 16:48:51.000 038 33335.57 311.09 2355.12 28.11 2011-02-07 16:48:52.000 038 33335.63 311.05 2355.09 28.11 2011-02-07 16:48:53.000 038 33335.60 311.08 2355.06 28.11 2011-02-07 16:48:54.000 038 33335.56 311.06 2355.11 28.11 2011-02-07 16:48:55.000 038 33335.68 311.05 2355.08 28.11 2011-02-07 16:48:56.000 038 33335.60 311.08 2355.15 28.11 2011-02-07 16:48:57.000 038 33335.50 311.08 2355.02 28.11 2011-02-07 16:48:58.000 038 33335.48 311.04 2355.09 28.11 2011-02-07 16:48:59.000 038 33335.54 311.06 2355.17 28.11 2011-02-07 16:49:00.000 038 33335.54 311.06 2355.16 28.11 2011-02-07 16:49:01.000 038 33335.56 311.08 2355.09 28.11 2011-02-07 16:49:02.000 038 33335.50 311.06 2355.20 28.11 2011-02-07 16:49:03.000 038 33335.52 311.06 2355.18 28.11 2011-02-07 16:49:04.000 038 33335.58 311.06 2355.12 28.11 2011-02-07 16:49:05.000 038 33335.46 311.10 2355.15 28.11 2011-02-07 16:49:06.000 038 33335.51 311.06 2355.14 28.11 2011-02-07 16:49:07.000 038 33335.44 311.06 2355.20 28.11 2011-02-07 16:49:08.000 038 33335.44 311.05 2355.15 28.11 2011-02-07 16:49:09.000 038 33335.58 311.07 2355.16 28.11 2011-02-07 16:49:10.000 038 33335.53 311.07 2355.09 28.11 2011-02-07 16:49:11.000 038 33335.61 311.05 2355.17 28.11 2011-02-07 16:49:12.000 038 33335.64 311.03 2355.17 28.11 2011-02-07 16:49:13.000 038 33335.53 311.06 2355.17 28.11 2011-02-07 16:49:14.000 038 33335.66 311.07 2355.15 28.11 2011-02-07 16:49:15.000 038 33335.51 311.03 2355.15 28.11 2011-02-07 16:49:16.000 038 33335.59 311.04 2355.17 28.11 2011-02-07 16:49:17.000 038 33335.55 311.06 2355.27 28.11 2011-02-07 16:49:18.000 038 33335.65 311.02 2355.24 28.11 2011-02-07 16:49:19.000 038 33335.63 311.08 2355.19 28.11 2011-02-07 16:49:20.000 038 33335.57 311.06 2355.19 28.11 2011-02-07 16:49:21.000 038 33335.60 311.01 2355.21 28.11 2011-02-07 16:49:22.000 038 33335.57 311.04 2355.18 28.11 2011-02-07 16:49:23.000 038 33335.60 311.00 2355.18 28.11 2011-02-07 16:49:24.000 038 33335.55 311.05 2355.24 28.11 2011-02-07 16:49:25.000 038 33335.56 311.01 2355.17 28.11 2011-02-07 16:49:26.000 038 33335.58 311.05 2355.18 28.11 2011-02-07 16:49:27.000 038 33335.60 311.01 2355.17 28.11 2011-02-07 16:49:28.000 038 33335.53 311.03 2355.19 28.11 2011-02-07 16:49:29.000 038 33335.58 310.98 2355.18 28.11 2011-02-07 16:49:30.000 038 33335.54 311.02 2355.26 28.12 2011-02-07 16:49:31.000 038 33335.38 310.99 2355.22 28.11 2011-02-07 16:49:32.000 038 33335.51 310.98 2355.22 28.11 2011-02-07 16:49:33.000 038 33335.43 311.00 2355.27 28.11 2011-02-07 16:49:34.000 038 33335.40 310.98 2355.27 28.11 2011-02-07 16:49:35.000 038 33335.51 311.03 2355.22 28.12 2011-02-07 16:49:36.000 038 33335.43 311.00 2355.10 28.12 2011-02-07 16:49:37.000 038 33335.48 310.98 2355.18 28.12 2011-02-07 16:49:38.000 038 33335.45 311.00 2355.21 28.12 2011-02-07 16:49:39.000 038 33335.44 311.07 2355.17 28.12 2011-02-07 16:49:40.000 038 33335.45 311.05 2355.18 28.12 2011-02-07 16:49:41.000 038 33335.52 310.99 2355.22 28.12 2011-02-07 16:49:42.000 038 33335.46 310.93 2355.26 28.12 2011-02-07 16:49:43.000 038 33335.54 310.97 2355.24 28.12 2011-02-07 16:49:44.000 038 33335.50 310.97 2355.26 28.12 2011-02-07 16:49:45.000 038 33335.53 311.01 2355.22 28.11 2011-02-07 16:49:46.000 038 33335.47 310.98 2355.26 28.12 2011-02-07 16:49:47.000 038 33335.56 310.96 2355.21 28.12 2011-02-07 16:49:48.000 038 33335.57 311.04 2355.22 28.12 2011-02-07 16:49:49.000 038 33335.45 311.00 2355.21 28.12 2011-02-07 16:49:50.000 038 33335.50 311.03 2355.25 28.12 2011-02-07 16:49:51.000 038 33335.57 311.00 2355.30 28.12 2011-02-07 16:49:52.000 038 33335.47 311.02 2355.28 28.12 2011-02-07 16:49:53.000 038 33335.44 311.04 2355.18 28.12 2011-02-07 16:49:54.000 038 33335.36 311.07 2355.25 28.12 2011-02-07 16:49:55.000 038 33335.38 311.04 2355.32 28.12 2011-02-07 16:49:56.000 038 33335.42 311.04 2355.32 28.12 2011-02-07 16:49:57.000 038 33335.39 311.07 2355.32 28.12 2011-02-07 16:49:58.000 038 33335.23 311.04 2355.30 28.12 2011-02-07 16:49:59.000 038 33335.37 311.12 2355.26 28.12 2011-02-07 16:50:00.000 038 33335.35 311.12 2355.27 28.12 2011-02-07 16:50:01.000 038 33335.41 311.09 2355.37 28.12 2011-02-07 16:50:02.000 038 33335.32 311.15 2355.34 28.12 2011-02-07 16:50:03.000 038 33335.37 311.04 2355.28 28.12 2011-02-07 16:50:04.000 038 33335.36 311.11 2355.30 28.12 2011-02-07 16:50:05.000 038 33335.26 311.14 2355.25 28.12 2011-02-07 16:50:06.000 038 33335.23 311.13 2355.33 28.12 2011-02-07 16:50:07.000 038 33335.27 311.15 2355.33 28.12 2011-02-07 16:50:08.000 038 33335.24 311.11 2355.36 28.12 2011-02-07 16:50:09.000 038 33335.35 311.13 2355.28 28.12 2011-02-07 16:50:10.000 038 33335.20 311.11 2355.36 28.12 2011-02-07 16:50:11.000 038 33335.23 311.15 2355.39 28.12 2011-02-07 16:50:12.000 038 33335.13 311.13 2355.42 28.12 2011-02-07 16:50:13.000 038 33335.12 311.08 2355.46 28.12 2011-02-07 16:50:14.000 038 33335.17 311.07 2355.32 28.12 2011-02-07 16:50:15.000 038 33335.15 311.08 2355.43 28.12 2011-02-07 16:50:16.000 038 33335.06 311.08 2355.37 28.12 2011-02-07 16:50:17.000 038 33335.16 311.10 2355.47 28.12 2011-02-07 16:50:18.000 038 33335.13 311.06 2355.47 28.12 2011-02-07 16:50:19.000 038 33335.13 311.07 2355.41 28.12 2011-02-07 16:50:20.000 038 33335.13 311.01 2355.43 28.12 2011-02-07 16:50:21.000 038 33335.17 310.99 2355.44 28.12 2011-02-07 16:50:22.000 038 33335.10 311.00 2355.38 28.12 2011-02-07 16:50:23.000 038 33335.11 311.03 2355.40 28.12 2011-02-07 16:50:24.000 038 33335.06 311.04 2355.49 28.12 2011-02-07 16:50:25.000 038 33335.09 311.02 2355.49 28.12 2011-02-07 16:50:26.000 038 33335.11 311.00 2355.54 28.12 2011-02-07 16:50:27.000 038 33335.08 311.02 2355.49 28.12 2011-02-07 16:50:28.000 038 33335.11 311.03 2355.49 28.12 2011-02-07 16:50:29.000 038 33335.14 311.03 2355.53 28.12 2011-02-07 16:50:30.000 038 33335.07 311.08 2355.52 28.12 2011-02-07 16:50:31.000 038 33335.09 311.01 2355.52 28.12 2011-02-07 16:50:32.000 038 33335.07 311.07 2355.48 28.12 2011-02-07 16:50:33.000 038 33335.08 311.05 2355.39 28.12 2011-02-07 16:50:34.000 038 33335.04 311.04 2355.39 28.12 2011-02-07 16:50:35.000 038 33335.04 311.04 2355.45 28.12 2011-02-07 16:50:36.000 038 33335.06 311.08 2355.41 28.12 2011-02-07 16:50:37.000 038 33335.11 311.05 2355.52 28.12 2011-02-07 16:50:38.000 038 33335.06 311.03 2355.39 28.12 2011-02-07 16:50:39.000 038 33335.05 311.04 2355.46 28.12 2011-02-07 16:50:40.000 038 33335.04 311.02 2355.42 28.12 2011-02-07 16:50:41.000 038 33335.16 311.08 2355.49 28.12 2011-02-07 16:50:42.000 038 33335.06 311.08 2355.53 28.12 2011-02-07 16:50:43.000 038 33335.04 311.05 2355.43 28.12 2011-02-07 16:50:44.000 038 33335.14 311.08 2355.43 28.12 2011-02-07 16:50:45.000 038 33335.01 311.10 2355.49 28.12 2011-02-07 16:50:46.000 038 33335.01 311.08 2355.42 28.12 2011-02-07 16:50:47.000 038 33335.08 311.12 2355.53 28.12 2011-02-07 16:50:48.000 038 33335.05 311.14 2355.52 28.12 2011-02-07 16:50:49.000 038 33335.00 311.07 2355.58 28.12 2011-02-07 16:50:50.000 038 33335.03 311.08 2355.53 28.12 2011-02-07 16:50:51.000 038 33335.08 311.14 2355.58 28.12 2011-02-07 16:50:52.000 038 33335.11 311.12 2355.53 28.12 2011-02-07 16:50:53.000 038 33334.93 311.17 2355.42 28.12 2011-02-07 16:50:54.000 038 33335.06 311.12 2355.53 28.12 2011-02-07 16:50:55.000 038 33334.98 311.15 2355.58 28.12 2011-02-07 16:50:56.000 038 33335.00 311.12 2355.58 28.12 2011-02-07 16:50:57.000 038 33334.92 311.14 2355.66 28.12 2011-02-07 16:50:58.000 038 33334.91 311.14 2355.58 28.12 2011-02-07 16:50:59.000 038 33334.96 311.15 2355.61 28.12 2011-02-07 16:51:00.000 038 33334.99 311.12 2355.57 28.12 2011-02-07 16:51:01.000 038 33334.94 311.14 2355.55 28.12 2011-02-07 16:51:02.000 038 33334.87 311.12 2355.65 28.12 2011-02-07 16:51:03.000 038 33334.91 311.11 2355.57 28.12 2011-02-07 16:51:04.000 038 33334.86 311.10 2355.61 28.12 2011-02-07 16:51:05.000 038 33334.79 311.13 2355.61 28.12 2011-02-07 16:51:06.000 038 33334.82 311.07 2355.65 28.12 2011-02-07 16:51:07.000 038 33334.79 311.08 2355.55 28.12 2011-02-07 16:51:08.000 038 33334.83 311.12 2355.65 28.12 2011-02-07 16:51:09.000 038 33334.76 311.14 2355.73 28.12 2011-02-07 16:51:10.000 038 33334.76 311.13 2355.70 28.12 2011-02-07 16:51:11.000 038 33334.78 311.10 2355.70 28.12 2011-02-07 16:51:12.000 038 33334.73 311.10 2355.66 28.12 2011-02-07 16:51:13.000 038 33334.80 311.06 2355.68 28.12 2011-02-07 16:51:14.000 038 33334.67 311.06 2355.73 28.12 2011-02-07 16:51:15.000 038 33334.70 311.08 2355.69 28.12 2011-02-07 16:51:16.000 038 33334.71 311.08 2355.71 28.12 2011-02-07 16:51:17.000 038 33334.75 311.06 2355.74 28.12 2011-02-07 16:51:18.000 038 33334.65 311.07 2355.78 28.12 2011-02-07 16:51:19.000 038 33334.68 311.06 2355.62 28.12 2011-02-07 16:51:20.000 038 33334.63 311.17 2355.62 28.12 2011-02-07 16:51:21.000 038 33334.71 311.08 2355.68 28.12 2011-02-07 16:51:22.000 038 33334.63 311.01 2355.65 28.12 2011-02-07 16:51:23.000 038 33334.67 311.09 2355.73 28.12 2011-02-07 16:51:24.000 038 33334.65 311.12 2355.67 28.12 2011-02-07 16:51:25.000 038 33334.55 311.10 2355.77 28.12 2011-02-07 16:51:26.000 038 33334.59 311.07 2355.73 28.12 2011-02-07 16:51:27.000 038 33334.63 311.10 2355.65 28.12 2011-02-07 16:51:28.000 038 33334.63 311.10 2355.64 28.12 2011-02-07 16:51:29.000 038 33334.65 311.12 2355.78 28.12 2011-02-07 16:51:30.000 038 33334.68 311.07 2355.76 28.12 2011-02-07 16:51:31.000 038 33334.67 311.10 2355.72 28.12 2011-02-07 16:51:32.000 038 33334.68 311.12 2355.64 28.12 2011-02-07 16:51:33.000 038 33334.63 311.13 2355.71 28.12 2011-02-07 16:51:34.000 038 33334.67 311.13 2355.71 28.12 2011-02-07 16:51:35.000 038 33334.65 311.15 2355.67 28.12 2011-02-07 16:51:36.000 038 33334.74 311.12 2355.73 28.12 2011-02-07 16:51:37.000 038 33334.66 311.08 2355.75 28.12 2011-02-07 16:51:38.000 038 33334.67 311.12 2355.73 28.12 2011-02-07 16:51:39.000 038 33334.65 311.11 2355.73 28.12 2011-02-07 16:51:40.000 038 33334.67 311.07 2355.72 28.12 2011-02-07 16:51:41.000 038 33334.72 311.07 2355.67 28.12 2011-02-07 16:51:42.000 038 33334.72 311.09 2355.67 28.12 2011-02-07 16:51:43.000 038 33334.79 311.11 2355.77 28.12 2011-02-07 16:51:44.000 038 33334.69 311.06 2355.81 28.12 2011-02-07 16:51:45.000 038 33334.75 311.07 2355.77 28.12 2011-02-07 16:51:46.000 038 33334.71 311.06 2355.70 28.12 2011-02-07 16:51:47.000 038 33334.69 311.05 2355.70 28.12 2011-02-07 16:51:48.000 038 33334.67 311.05 2355.71 28.12 2011-02-07 16:51:49.000 038 33334.75 311.03 2355.69 28.12 2011-02-07 16:51:50.000 038 33334.62 311.06 2355.78 28.12 2011-02-07 16:51:51.000 038 33334.71 311.00 2355.77 28.12 2011-02-07 16:51:52.000 038 33334.72 310.98 2355.80 28.12 2011-02-07 16:51:53.000 038 33334.64 311.06 2355.78 28.12 2011-02-07 16:51:54.000 038 33334.64 311.05 2355.65 28.12 2011-02-07 16:51:55.000 038 33334.64 311.03 2355.68 28.12 2011-02-07 16:51:56.000 038 33334.66 311.07 2355.71 28.12 2011-02-07 16:51:57.000 038 33334.72 311.06 2355.78 28.12 2011-02-07 16:51:58.000 038 33334.68 311.05 2355.78 28.12 2011-02-07 16:51:59.000 038 33334.64 311.04 2355.77 28.12 2011-02-07 16:52:00.000 038 33334.68 311.08 2355.64 28.12 2011-02-07 16:52:01.000 038 33334.64 311.06 2355.71 28.12 2011-02-07 16:52:02.000 038 33334.61 311.05 2355.76 28.12 2011-02-07 16:52:03.000 038 33334.51 311.11 2355.71 28.12 2011-02-07 16:52:04.000 038 33334.57 311.13 2355.67 28.12 2011-02-07 16:52:05.000 038 33334.58 311.07 2355.78 28.12 2011-02-07 16:52:06.000 038 33334.67 311.06 2355.76 28.12 2011-02-07 16:52:07.000 038 33334.59 311.12 2355.74 28.12 2011-02-07 16:52:08.000 038 33334.55 311.09 2355.77 28.12 2011-02-07 16:52:09.000 038 33334.55 311.09 2355.75 28.12 2011-02-07 16:52:10.000 038 33334.51 311.07 2355.69 28.12 2011-02-07 16:52:11.000 038 33334.51 311.13 2355.74 28.12 2011-02-07 16:52:12.000 038 33334.53 311.09 2355.84 28.12 2011-02-07 16:52:13.000 038 33334.57 311.13 2355.80 28.12 2011-02-07 16:52:14.000 038 33334.46 311.08 2355.73 28.12 2011-02-07 16:52:15.000 038 33334.39 311.12 2355.84 28.12 2011-02-07 16:52:16.000 038 33334.43 311.11 2355.80 28.12 2011-02-07 16:52:17.000 038 33334.45 311.14 2355.83 28.12 2011-02-07 16:52:18.000 038 33334.49 311.11 2355.77 28.12 2011-02-07 16:52:19.000 038 33334.41 311.12 2355.80 28.12 2011-02-07 16:52:20.000 038 33334.44 311.17 2355.80 28.12 2011-02-07 16:52:21.000 038 33334.40 311.14 2355.83 28.12 2011-02-07 16:52:22.000 038 33334.45 311.11 2355.83 28.12 2011-02-07 16:52:23.000 038 33334.39 311.08 2355.79 28.12 2011-02-07 16:52:24.000 038 33334.39 311.10 2355.86 28.12 2011-02-07 16:52:25.000 038 33334.40 311.11 2355.82 28.12 2011-02-07 16:52:26.000 038 33334.50 311.08 2355.83 28.12 2011-02-07 16:52:27.000 038 33334.42 311.11 2355.82 28.12 2011-02-07 16:52:28.000 038 33334.47 311.09 2355.86 28.12 2011-02-07 16:52:29.000 038 33334.44 311.06 2355.87 28.12 2011-02-07 16:52:30.000 038 33334.49 311.05 2355.84 28.12 2011-02-07 16:52:31.000 038 33334.40 311.07 2355.86 28.12 2011-02-07 16:52:32.000 038 33334.50 311.08 2355.85 28.12 2011-02-07 16:52:33.000 038 33334.51 311.03 2355.84 28.12 2011-02-07 16:52:34.000 038 33334.46 311.05 2355.81 28.12 2011-02-07 16:52:35.000 038 33334.52 311.03 2355.83 28.12 2011-02-07 16:52:36.000 038 33334.53 311.10 2355.82 28.12 2011-02-07 16:52:37.000 038 33334.46 311.06 2355.86 28.12 2011-02-07 16:52:38.000 038 33334.43 311.08 2355.80 28.12 2011-02-07 16:52:39.000 038 33334.52 311.06 2355.84 28.12 2011-02-07 16:52:40.000 038 33334.52 311.06 2355.90 28.12 2011-02-07 16:52:41.000 038 33334.51 311.05 2355.86 28.12 2011-02-07 16:52:42.000 038 33334.55 311.08 2355.92 28.12 2011-02-07 16:52:43.000 038 33334.42 311.08 2355.86 28.12 2011-02-07 16:52:44.000 038 33334.56 311.08 2355.82 28.12 2011-02-07 16:52:45.000 038 33334.51 311.10 2355.82 28.12 2011-02-07 16:52:46.000 038 33334.49 311.10 2355.82 28.12 2011-02-07 16:52:47.000 038 33334.43 311.10 2355.88 28.12 2011-02-07 16:52:48.000 038 33334.45 311.07 2355.84 28.12 2011-02-07 16:52:49.000 038 33334.36 311.07 2355.79 28.12 2011-02-07 16:52:50.000 038 33334.46 311.12 2355.83 28.12 2011-02-07 16:52:51.000 038 33334.45 311.12 2355.91 28.12 2011-02-07 16:52:52.000 038 33334.37 311.10 2355.82 28.12 2011-02-07 16:52:53.000 038 33334.46 311.16 2355.80 28.12 2011-02-07 16:52:54.000 038 33334.42 311.17 2355.86 28.12 2011-02-07 16:52:55.000 038 33334.23 311.14 2355.79 28.12 2011-02-07 16:52:56.000 038 33334.28 311.15 2355.83 28.12 2011-02-07 16:52:57.000 038 33334.30 311.14 2355.92 28.12 2011-02-07 16:52:58.000 038 33334.32 311.12 2355.89 28.12 2011-02-07 16:52:59.000 038 33334.23 311.16 2355.82 28.12 2011-02-07 16:53:00.000 038 33334.29 311.19 2355.76 28.12 2011-02-07 16:53:01.000 038 33334.25 311.16 2355.88 28.12 2011-02-07 16:53:02.000 038 33334.26 311.18 2355.96 28.12 2011-02-07 16:53:03.000 038 33334.35 311.12 2355.90 28.12 2011-02-07 16:53:04.000 038 33334.24 311.14 2355.87 28.12 2011-02-07 16:53:05.000 038 33334.32 311.16 2355.82 28.12 2011-02-07 16:53:06.000 038 33334.29 311.18 2355.83 28.12 2011-02-07 16:53:07.000 038 33334.18 311.16 2355.88 28.12 2011-02-07 16:53:08.000 038 33334.23 311.17 2355.82 28.12 2011-02-07 16:53:09.000 038 33334.26 311.14 2355.91 28.12 2011-02-07 16:53:10.000 038 33334.17 311.13 2355.87 28.12 2011-02-07 16:53:11.000 038 33334.22 311.23 2355.97 28.12 2011-02-07 16:53:12.000 038 33334.19 311.19 2355.93 28.12 2011-02-07 16:53:13.000 038 33334.19 311.16 2356.01 28.12 2011-02-07 16:53:14.000 038 33334.20 311.17 2355.91 28.12 2011-02-07 16:53:15.000 038 33334.10 311.21 2356.02 28.12 2011-02-07 16:53:16.000 038 33334.15 311.18 2355.97 28.12 2011-02-07 16:53:17.000 038 33334.15 311.21 2355.91 28.12 2011-02-07 16:53:18.000 038 33334.12 311.19 2355.92 28.12 2011-02-07 16:53:19.000 038 33334.10 311.17 2356.05 28.12 2011-02-07 16:53:20.000 038 33334.13 311.20 2355.98 28.12 2011-02-07 16:53:21.000 038 33334.16 311.22 2355.93 28.12 2011-02-07 16:53:22.000 038 33334.21 311.21 2356.00 28.12 2011-02-07 16:53:23.000 038 33334.13 311.19 2355.99 28.12 2011-02-07 16:53:24.000 038 33334.12 311.23 2355.89 28.12 2011-02-07 16:53:25.000 038 33334.08 311.20 2356.01 28.12 2011-02-07 16:53:26.000 038 33334.15 311.16 2355.95 28.12 2011-02-07 16:53:27.000 038 33334.08 311.18 2356.00 28.12 2011-02-07 16:53:28.000 038 33334.06 311.19 2355.96 28.12 2011-02-07 16:53:29.000 038 33334.22 311.17 2356.09 28.12 2011-02-07 16:53:30.000 038 33334.27 311.21 2355.94 28.12 2011-02-07 16:53:31.000 038 33334.08 311.22 2355.92 28.12 2011-02-07 16:53:32.000 038 33334.04 311.18 2356.00 28.12 2011-02-07 16:53:33.000 038 33334.15 311.21 2355.96 28.12 2011-02-07 16:53:34.000 038 33334.16 311.17 2355.98 28.12 2011-02-07 16:53:35.000 038 33334.17 311.20 2356.06 28.12 2011-02-07 16:53:36.000 038 33334.07 311.18 2356.02 28.12 2011-02-07 16:53:37.000 038 33334.15 311.20 2355.92 28.12 2011-02-07 16:53:38.000 038 33334.10 311.17 2356.01 28.12 2011-02-07 16:53:39.000 038 33334.17 311.20 2355.99 28.12 2011-02-07 16:53:40.000 038 33334.15 311.17 2356.01 28.12 2011-02-07 16:53:41.000 038 33334.12 311.20 2356.04 28.12 2011-02-07 16:53:42.000 038 33334.11 311.19 2356.02 28.12 2011-02-07 16:53:43.000 038 33334.15 311.15 2356.01 28.12 2011-02-07 16:53:44.000 038 33334.05 311.20 2355.99 28.12 2011-02-07 16:53:45.000 038 33334.09 311.21 2356.01 28.12 2011-02-07 16:53:46.000 038 33334.13 311.20 2355.99 28.12 2011-02-07 16:53:47.000 038 33334.09 311.19 2356.06 28.12 2011-02-07 16:53:48.000 038 33334.05 311.18 2356.03 28.12 2011-02-07 16:53:49.000 038 33333.99 311.18 2356.09 28.12 2011-02-07 16:53:50.000 038 33334.12 311.20 2356.05 28.12 2011-02-07 16:53:51.000 038 33334.05 311.18 2356.07 28.12 2011-02-07 16:53:52.000 038 33334.08 311.18 2356.01 28.12 2011-02-07 16:53:53.000 038 33334.09 311.18 2356.06 28.12 2011-02-07 16:53:54.000 038 33334.05 311.15 2356.02 28.12 2011-02-07 16:53:55.000 038 33334.07 311.19 2356.05 28.12 2011-02-07 16:53:56.000 038 33334.12 311.22 2356.07 28.12 2011-02-07 16:53:57.000 038 33333.98 311.19 2356.04 28.12 2011-02-07 16:53:58.000 038 33334.05 311.17 2356.02 28.12 2011-02-07 16:53:59.000 038 33334.02 311.19 2356.08 28.12 2011-02-07 16:54:00.000 038 33334.10 311.24 2356.05 28.12 2011-02-07 16:54:01.000 038 33334.03 311.21 2356.07 28.12 2011-02-07 16:54:02.000 038 33334.05 311.23 2356.02 28.12 2011-02-07 16:54:03.000 038 33333.95 311.21 2355.98 28.12 2011-02-07 16:54:04.000 038 33333.98 311.25 2355.91 28.12 2011-02-07 16:54:05.000 038 33333.96 311.26 2356.06 28.12 2011-02-07 16:54:06.000 038 33334.01 311.25 2356.11 28.12 2011-02-07 16:54:07.000 038 33334.03 311.25 2356.02 28.12 2011-02-07 16:54:08.000 038 33334.01 311.22 2356.03 28.12 2011-02-07 16:54:09.000 038 33334.04 311.26 2356.09 28.12 2011-02-07 16:54:10.000 038 33334.02 311.27 2356.02 28.12 2011-02-07 16:54:11.000 038 33334.02 311.28 2356.01 28.12 2011-02-07 16:54:12.000 038 33333.98 311.29 2356.01 28.12 2011-02-07 16:54:13.000 038 33333.98 311.31 2356.01 28.12 2011-02-07 16:54:14.000 038 33333.95 311.35 2356.01 28.12 2011-02-07 16:54:15.000 038 33333.98 311.31 2356.01 28.12 2011-02-07 16:54:16.000 038 33333.98 311.28 2356.05 28.12 2011-02-07 16:54:17.000 038 33333.88 311.27 2356.07 28.12 2011-02-07 16:54:18.000 038 33333.89 311.33 2356.07 28.12 2011-02-07 16:54:19.000 038 33333.82 311.29 2356.02 28.12 2011-02-07 16:54:20.000 038 33333.85 311.34 2356.04 28.12 2011-02-07 16:54:21.000 038 33333.92 311.30 2356.04 28.12 2011-02-07 16:54:22.000 038 33333.77 311.31 2356.01 28.12 2011-02-07 16:54:23.000 038 33333.71 311.27 2356.12 28.12 2011-02-07 16:54:24.000 038 33333.88 311.34 2356.07 28.12 2011-02-07 16:54:25.000 038 33333.79 311.30 2356.17 28.12 2011-02-07 16:54:26.000 038 33333.86 311.33 2356.10 28.12 2011-02-07 16:54:27.000 038 33333.97 311.31 2356.19 28.12 2011-02-07 16:54:28.000 038 33333.90 311.35 2356.14 28.12 2011-02-07 16:54:29.000 038 33333.90 311.28 2356.20 28.12 2011-02-07 16:54:30.000 038 33333.85 311.32 2356.16 28.12 2011-02-07 16:54:31.000 038 33333.86 311.26 2356.18 28.12 2011-02-07 16:54:32.000 038 33333.86 311.29 2356.13 28.12 2011-02-07 16:54:33.000 038 33334.05 311.26 2356.21 28.12 2011-02-07 16:54:34.000 038 33334.02 311.28 2356.24 28.12 2011-02-07 16:54:35.000 038 33333.90 311.24 2356.24 28.12 2011-02-07 16:54:36.000 038 33333.95 311.27 2356.20 28.12 2011-02-07 16:54:37.000 038 33333.95 311.22 2356.14 28.12 2011-02-07 16:54:38.000 038 33334.02 311.22 2356.11 28.12 2011-02-07 16:54:39.000 038 33333.96 311.24 2356.14 28.12 2011-02-07 16:54:40.000 038 33333.99 311.25 2356.12 28.12 2011-02-07 16:54:41.000 038 33334.01 311.22 2356.24 28.12 2011-02-07 16:54:42.000 038 33333.98 311.21 2356.21 28.12 2011-02-07 16:54:43.000 038 33333.94 311.21 2356.07 28.12 2011-02-07 16:54:44.000 038 33334.08 311.23 2356.20 28.12 2011-02-07 16:54:45.000 038 33334.08 311.23 2356.30 28.12 2011-02-07 16:54:46.000 038 33334.02 311.23 2356.22 28.12 2011-02-07 16:54:47.000 038 33334.05 311.21 2356.17 28.12 2011-02-07 16:54:48.000 038 33334.03 311.23 2356.20 28.12 2011-02-07 16:54:49.000 038 33334.02 311.21 2356.21 28.12 2011-02-07 16:54:50.000 038 33334.10 311.18 2356.14 28.12 2011-02-07 16:54:51.000 038 33334.01 311.22 2356.12 28.12 2011-02-07 16:54:52.000 038 33333.97 311.20 2356.09 28.12 2011-02-07 16:54:53.000 038 33334.05 311.20 2356.21 28.12 2011-02-07 16:54:54.000 038 33334.07 311.23 2356.28 28.12 2011-02-07 16:54:55.000 038 33333.82 311.20 2356.21 28.12 2011-02-07 16:54:56.000 038 33334.02 311.19 2356.08 28.12 2011-02-07 16:54:57.000 038 33333.99 311.20 2356.18 28.12 2011-02-07 16:54:58.000 038 33333.90 311.23 2356.07 28.12 2011-02-07 16:54:59.000 038 33333.97 311.23 2356.10 28.12 2011-02-07 16:55:00.000 038 33333.94 311.24 2356.22 28.12 2011-02-07 16:55:01.000 038 33333.91 311.26 2356.09 28.12 2011-02-07 16:55:02.000 038 33333.87 311.29 2356.18 28.12 2011-02-07 16:55:03.000 038 33333.93 311.29 2356.12 28.12 2011-02-07 16:55:04.000 038 33333.89 311.26 2356.10 28.12 2011-02-07 16:55:05.000 038 33333.96 311.30 2356.08 28.12 2011-02-07 16:55:06.000 038 33333.86 311.32 2356.12 28.12 2011-02-07 16:55:07.000 038 33333.82 311.33 2356.13 28.12 2011-02-07 16:55:08.000 038 33333.78 311.33 2356.14 28.12 2011-02-07 16:55:09.000 038 33333.89 311.33 2356.17 28.12 2011-02-07 16:55:10.000 038 33333.80 311.33 2356.24 28.12 2011-02-07 16:55:11.000 038 33333.87 311.33 2356.20 28.12 2011-02-07 16:55:12.000 038 33333.85 311.30 2356.26 28.12 2011-02-07 16:55:13.000 038 33333.78 311.33 2356.17 28.12 2011-02-07 16:55:14.000 038 33333.92 311.27 2356.14 28.12 2011-02-07 16:55:15.000 038 33333.86 311.30 2356.20 28.12 2011-02-07 16:55:16.000 038 33333.80 311.33 2356.19 28.12 2011-02-07 16:55:17.000 038 33333.86 311.33 2356.20 28.12 2011-02-07 16:55:18.000 038 33333.87 311.36 2356.25 28.12 2011-02-07 16:55:19.000 038 33333.90 311.32 2356.21 28.12 2011-02-07 16:55:20.000 038 33333.87 311.36 2356.20 28.12 2011-02-07 16:55:21.000 038 33333.88 311.31 2356.32 28.12 2011-02-07 16:55:22.000 038 33333.80 311.30 2356.27 28.12 2011-02-07 16:55:23.000 038 33333.87 311.29 2356.23 28.12 2011-02-07 16:55:24.000 038 33333.80 311.30 2356.20 28.12 2011-02-07 16:55:25.000 038 33333.83 311.28 2356.29 28.12 2011-02-07 16:55:26.000 038 33333.71 311.28 2356.23 28.12 2011-02-07 16:55:27.000 038 33333.89 311.29 2356.32 28.12 2011-02-07 16:55:28.000 038 33333.75 311.30 2356.30 28.12 2011-02-07 16:55:29.000 038 33333.78 311.25 2356.22 28.12 2011-02-07 16:55:30.000 038 33333.79 311.28 2356.23 28.12 2011-02-07 16:55:31.000 038 33333.73 311.33 2356.34 28.12 2011-02-07 16:55:32.000 038 33333.75 311.28 2356.18 28.12 2011-02-07 16:55:33.000 038 33333.76 311.26 2356.19 28.12 2011-02-07 16:55:34.000 038 33333.64 311.28 2356.22 28.12 2011-02-07 16:55:35.000 038 33333.73 311.33 2356.30 28.12 2011-02-07 16:55:36.000 038 33333.66 311.31 2356.26 28.12 2011-02-07 16:55:37.000 038 33333.70 311.28 2356.26 28.12 2011-02-07 16:55:38.000 038 33333.65 311.31 2356.32 28.12 2011-02-07 16:55:39.000 038 33333.62 311.31 2356.29 28.12 2011-02-07 16:55:40.000 038 33333.67 311.27 2356.27 28.12 2011-02-07 16:55:41.000 038 33333.58 311.32 2356.31 28.12 2011-02-07 16:55:42.000 038 33333.63 311.33 2356.24 28.12 2011-02-07 16:55:43.000 038 33333.59 311.33 2356.33 28.12 2011-02-07 16:55:44.000 038 33333.62 311.36 2356.32 28.12 2011-02-07 16:55:45.000 038 33333.55 311.36 2356.28 28.12 2011-02-07 16:55:46.000 038 33333.55 311.34 2356.29 28.12 2011-02-07 16:55:47.000 038 33333.56 311.39 2356.31 28.12 2011-02-07 16:55:48.000 038 33333.55 311.38 2356.35 28.12 2011-02-07 16:55:49.000 038 33333.50 311.39 2356.33 28.12 2011-02-07 16:55:50.000 038 33333.64 311.33 2356.34 28.12 2011-02-07 16:55:51.000 038 33333.59 311.39 2356.32 28.12 2011-02-07 16:55:52.000 038 33333.53 311.37 2356.32 28.12 2011-02-07 16:55:53.000 038 33333.50 311.38 2356.33 28.12 2011-02-07 16:55:54.000 038 33333.50 311.43 2356.32 28.12 2011-02-07 16:55:55.000 038 33333.42 311.44 2356.23 28.12 2011-02-07 16:55:56.000 038 33333.49 311.40 2356.35 28.12 2011-02-07 16:55:57.000 038 33333.43 311.44 2356.38 28.12 2011-02-07 16:55:58.000 038 33333.44 311.45 2356.37 28.12 2011-02-07 16:55:59.000 038 33333.45 311.38 2356.36 28.12 2011-02-07 16:56:00.000 038 33333.51 311.39 2356.41 28.12 2011-02-07 16:56:01.000 038 33333.51 311.39 2356.26 28.12 2011-02-07 16:56:02.000 038 33333.47 311.40 2356.45 28.12 2011-02-07 16:56:03.000 038 33333.47 311.46 2356.35 28.12 2011-02-07 16:56:04.000 038 33333.44 311.45 2356.36 28.12 2011-02-07 16:56:05.000 038 33333.41 311.43 2356.43 28.12 2011-02-07 16:56:06.000 038 33333.40 311.39 2356.48 28.12 2011-02-07 16:56:07.000 038 33333.36 311.40 2356.45 28.12 2011-02-07 16:56:08.000 038 33333.47 311.39 2356.33 28.12 2011-02-07 16:56:09.000 038 33333.47 311.37 2356.46 28.12 2011-02-07 16:56:10.000 038 33333.37 311.39 2356.47 28.12 2011-02-07 16:56:11.000 038 33333.48 311.34 2356.39 28.12 2011-02-07 16:56:12.000 038 33333.49 311.40 2356.40 28.12 2011-02-07 16:56:13.000 038 33333.44 311.38 2356.38 28.12 2011-02-07 16:56:14.000 038 33333.43 311.37 2356.40 28.12 2011-02-07 16:56:15.000 038 33333.46 311.33 2356.35 28.12 2011-02-07 16:56:16.000 038 33333.49 311.34 2356.36 28.12 2011-02-07 16:56:17.000 038 33333.41 311.35 2356.41 28.12 2011-02-07 16:56:18.000 038 33333.32 311.35 2356.43 28.12 2011-02-07 16:56:19.000 038 33333.37 311.38 2356.44 28.12 2011-02-07 16:56:20.000 038 33333.43 311.33 2356.37 28.12 2011-02-07 16:56:21.000 038 33333.37 311.33 2356.49 28.12 2011-02-07 16:56:22.000 038 33333.31 311.33 2356.43 28.12 2011-02-07 16:56:23.000 038 33333.37 311.37 2356.45 28.12 2011-02-07 16:56:24.000 038 33333.37 311.37 2356.42 28.12 2011-02-07 16:56:25.000 038 33333.30 311.38 2356.44 28.12 2011-02-07 16:56:26.000 038 33333.31 311.41 2356.42 28.12 2011-02-07 16:56:27.000 038 33333.33 311.39 2356.49 28.12 2011-02-07 16:56:28.000 038 33333.28 311.35 2356.50 28.12 2011-02-07 16:56:29.000 038 33333.28 311.38 2356.46 28.12 2011-02-07 16:56:30.000 038 33333.25 311.40 2356.41 28.12 2011-02-07 16:56:31.000 038 33333.21 311.37 2356.46 28.12 2011-02-07 16:56:32.000 038 33333.25 311.43 2356.45 28.12 2011-02-07 16:56:33.000 038 33333.22 311.41 2356.49 28.12 2011-02-07 16:56:34.000 038 33333.22 311.42 2356.49 28.12 2011-02-07 16:56:35.000 038 33333.24 311.44 2356.48 28.12 2011-02-07 16:56:36.000 038 33333.25 311.41 2356.48 28.12 2011-02-07 16:56:37.000 038 33333.25 311.41 2356.48 28.12 2011-02-07 16:56:38.000 038 33333.08 311.42 2356.47 28.12 2011-02-07 16:56:39.000 038 33333.31 311.41 2356.43 28.12 2011-02-07 16:56:40.000 038 33333.22 311.41 2356.54 28.12 2011-02-07 16:56:41.000 038 33333.28 311.43 2356.49 28.12 2011-02-07 16:56:42.000 038 33333.22 311.43 2356.49 28.12 2011-02-07 16:56:43.000 038 33333.27 311.39 2356.51 28.12 2011-02-07 16:56:44.000 038 33333.22 311.46 2356.60 28.12 2011-02-07 16:56:45.000 038 33333.31 311.45 2356.54 28.12 2011-02-07 16:56:46.000 038 33333.34 311.41 2356.57 28.12 2011-02-07 16:56:47.000 038 33333.30 311.41 2356.50 28.12 2011-02-07 16:56:48.000 038 33333.36 311.38 2356.56 28.12 2011-02-07 16:56:49.000 038 33333.36 311.43 2356.54 28.12 2011-02-07 16:56:50.000 038 33333.27 311.36 2356.56 28.12 2011-02-07 16:56:51.000 038 33333.36 311.43 2356.55 28.12 2011-02-07 16:56:52.000 038 33333.30 311.39 2356.52 28.12 2011-02-07 16:56:53.000 038 33333.33 311.42 2356.48 28.12 2011-02-07 16:56:54.000 038 33333.26 311.38 2356.47 28.12 2011-02-07 16:56:55.000 038 33333.24 311.37 2356.46 28.12 2011-02-07 16:56:56.000 038 33333.27 311.41 2356.48 28.12 2011-02-07 16:56:57.000 038 33333.18 311.39 2356.49 28.12 2011-02-07 16:56:58.000 038 33333.21 311.39 2356.51 28.12 2011-02-07 16:56:59.000 038 33333.27 311.39 2356.64 28.12 2011-02-07 16:57:00.000 038 33333.25 311.43 2356.55 28.12 2011-02-07 16:57:01.000 038 33333.15 311.40 2356.49 28.12 2011-02-07 16:57:02.000 038 33333.31 311.43 2356.53 28.12 2011-02-07 16:57:03.000 038 33333.25 311.41 2356.47 28.12 2011-02-07 16:57:04.000 038 33333.22 311.40 2356.44 28.12 2011-02-07 16:57:05.000 038 33333.18 311.38 2356.57 28.12 2011-02-07 16:57:06.000 038 33333.22 311.44 2356.47 28.12 2011-02-07 16:57:07.000 038 33333.15 311.40 2356.54 28.12 2011-02-07 16:57:08.000 038 33333.31 311.39 2356.61 28.12 2011-02-07 16:57:09.000 038 33333.27 311.34 2356.54 28.12 2011-02-07 16:57:10.000 038 33333.27 311.33 2356.58 28.12 2011-02-07 16:57:11.000 038 33333.30 311.37 2356.63 28.12 2011-02-07 16:57:12.000 038 33333.31 311.36 2356.47 28.12 2011-02-07 16:57:13.000 038 33333.27 311.35 2356.56 28.12 2011-02-07 16:57:14.000 038 33333.31 311.41 2356.59 28.12 2011-02-07 16:57:15.000 038 33333.43 311.41 2356.59 28.12 2011-02-07 16:57:16.000 038 33333.39 311.41 2356.61 28.12 2011-02-07 16:57:17.000 038 33333.41 311.36 2356.59 28.12 2011-02-07 16:57:18.000 038 33333.38 311.36 2356.55 28.12 2011-02-07 16:57:19.000 038 33333.40 311.37 2356.51 28.12 2011-02-07 16:57:20.000 038 33333.33 311.37 2356.47 28.12 2011-02-07 16:57:21.000 038 33333.39 311.33 2356.52 28.12 2011-02-07 16:57:22.000 038 33333.44 311.33 2356.57 28.12 2011-02-07 16:57:23.000 038 33333.46 311.38 2356.65 28.12 2011-02-07 16:57:24.000 038 33333.47 311.34 2356.64 28.12 2011-02-07 16:57:25.000 038 33333.45 311.38 2356.51 28.12 2011-02-07 16:57:26.000 038 33333.47 311.35 2356.58 28.12 2011-02-07 16:57:27.000 038 33333.58 311.34 2356.51 28.12 2011-02-07 16:57:28.000 038 33333.47 311.37 2356.51 28.12 2011-02-07 16:57:29.000 038 33333.51 311.34 2356.54 28.12 2011-02-07 16:57:30.000 038 33333.47 311.34 2356.57 28.12 2011-02-07 16:57:31.000 038 33333.55 311.30 2356.56 28.12 2011-02-07 16:57:32.000 038 33333.46 311.32 2356.58 28.12 2011-02-07 16:57:33.000 038 33333.55 311.36 2356.55 28.12 2011-02-07 16:57:34.000 038 33333.58 311.32 2356.55 28.12 2011-02-07 16:57:35.000 038 33333.51 311.33 2356.51 28.12 2011-02-07 16:57:36.000 038 33333.53 311.32 2356.61 28.12 2011-02-07 16:57:37.000 038 33333.50 311.27 2356.53 28.12 2011-02-07 16:57:38.000 038 33333.54 311.30 2356.42 28.12 2011-02-07 16:57:39.000 038 33333.46 311.31 2356.54 28.12 2011-02-07 16:57:40.000 038 33333.50 311.31 2356.52 28.12 2011-02-07 16:57:41.000 038 33333.38 311.28 2356.54 28.12 2011-02-07 16:57:42.000 038 33333.42 311.30 2356.58 28.12 2011-02-07 16:57:43.000 038 33333.42 311.29 2356.60 28.12 2011-02-07 16:57:44.000 038 33333.42 311.28 2356.49 28.12 2011-02-07 16:57:45.000 038 33333.50 311.33 2356.44 28.12 2011-02-07 16:57:46.000 038 33333.54 311.30 2356.51 28.12 2011-02-07 16:57:47.000 038 33333.47 311.32 2356.52 28.12 2011-02-07 16:57:48.000 038 33333.40 311.26 2356.51 28.12 2011-02-07 16:57:49.000 038 33333.42 311.31 2356.52 28.12 2011-02-07 16:57:50.000 038 33333.46 311.29 2356.48 28.12 2011-02-07 16:57:51.000 038 33333.46 311.29 2356.48 28.12 2011-02-07 16:57:52.000 038 33333.34 311.30 2356.48 28.12 2011-02-07 16:57:53.000 038 33333.46 311.32 2356.49 28.12 2011-02-07 16:57:54.000 038 33333.31 311.35 2356.49 28.12 2011-02-07 16:57:55.000 038 33333.40 311.35 2356.53 28.12 2011-02-07 16:57:56.000 038 33333.47 311.33 2356.63 28.12 2011-02-07 16:57:57.000 038 33333.32 311.37 2356.60 28.12 2011-02-07 16:57:58.000 038 33333.42 311.37 2356.60 28.12 2011-02-07 16:57:59.000 038 33333.34 311.33 2356.58 28.12 2011-02-07 16:58:00.000 038 33333.39 311.34 2356.55 28.12 2011-02-07 16:58:01.000 038 33333.40 311.35 2356.50 28.12 2011-02-07 16:58:02.000 038 33333.44 311.39 2356.61 28.12 2011-02-07 16:58:03.000 038 33333.40 311.39 2356.54 28.12 2011-02-07 16:58:04.000 038 33333.39 311.36 2356.65 28.12 2011-02-07 16:58:05.000 038 33333.42 311.38 2356.55 28.12 2011-02-07 16:58:06.000 038 33333.42 311.33 2356.55 28.12 2011-02-07 16:58:07.000 038 33333.37 311.37 2356.56 28.12 2011-02-07 16:58:08.000 038 33333.30 311.37 2356.63 28.12 2011-02-07 16:58:09.000 038 33333.31 311.36 2356.55 28.12 2011-02-07 16:58:10.000 038 33333.44 311.33 2356.45 28.12 2011-02-07 16:58:11.000 038 33333.36 311.34 2356.50 28.12 2011-02-07 16:58:12.000 038 33333.42 311.33 2356.61 28.12 2011-02-07 16:58:13.000 038 33333.33 311.38 2356.56 28.12 2011-02-07 16:58:14.000 038 33333.28 311.34 2356.51 28.12 2011-02-07 16:58:15.000 038 33333.35 311.39 2356.67 28.12 2011-02-07 16:58:16.000 038 33333.24 311.34 2356.63 28.12 2011-02-07 16:58:17.000 038 33333.30 311.33 2356.58 28.12 2011-02-07 16:58:18.000 038 33333.32 311.32 2356.60 28.12 2011-02-07 16:58:19.000 038 33333.28 311.32 2356.57 28.12 2011-02-07 16:58:20.000 038 33333.32 311.31 2356.66 28.12 2011-02-07 16:58:21.000 038 33333.18 311.33 2356.64 28.12 2011-02-07 16:58:22.000 038 33333.25 311.32 2356.64 28.12 2011-02-07 16:58:23.000 038 33333.18 311.33 2356.70 28.12 2011-02-07 16:58:24.000 038 33333.22 311.33 2356.63 28.12 2011-02-07 16:58:25.000 038 33333.24 311.35 2356.63 28.12 2011-02-07 16:58:26.000 038 33333.18 311.35 2356.61 28.12 2011-02-07 16:58:27.000 038 33333.18 311.34 2356.54 28.12 2011-02-07 16:58:28.000 038 33333.06 311.35 2356.58 28.12 2011-02-07 16:58:29.000 038 33333.18 311.35 2356.60 28.12 2011-02-07 16:58:30.000 038 33333.08 311.36 2356.61 28.12 2011-02-07 16:58:31.000 038 33333.05 311.30 2356.63 28.12 2011-02-07 16:58:32.000 038 33333.15 311.36 2356.65 28.12 2011-02-07 16:58:33.000 038 33333.09 311.32 2356.55 28.12 2011-02-07 16:58:34.000 038 33333.08 311.37 2356.60 28.12 2011-02-07 16:58:35.000 038 33333.03 311.35 2356.63 28.12 2011-02-07 16:58:36.000 038 33333.05 311.40 2356.62 28.12 2011-02-07 16:58:37.000 038 33333.02 311.38 2356.67 28.12 2011-02-07 16:58:38.000 038 33333.06 311.36 2356.74 28.12 2011-02-07 16:58:39.000 038 33332.96 311.39 2356.68 28.12 2011-02-07 16:58:40.000 038 33333.01 311.42 2356.70 28.12 2011-02-07 16:58:41.000 038 33332.99 311.39 2356.66 28.12 2011-02-07 16:58:42.000 038 33332.96 311.45 2356.72 28.12 2011-02-07 16:58:43.000 038 33332.99 311.45 2356.68 28.12 2011-02-07 16:58:44.000 038 33332.96 311.47 2356.75 28.12 2011-02-07 16:58:45.000 038 33332.89 311.47 2356.74 28.12 2011-02-07 16:58:46.000 038 33332.92 311.48 2356.73 28.12 2011-02-07 16:58:47.000 038 33333.01 311.47 2356.77 28.12 2011-02-07 16:58:48.000 038 33332.99 311.48 2356.79 28.12 2011-02-07 16:58:49.000 038 33332.95 311.45 2356.84 28.12 2011-02-07 16:58:50.000 038 33332.94 311.44 2356.74 28.12 2011-02-07 16:58:51.000 038 33333.12 311.45 2356.79 28.12 2011-02-07 16:58:52.000 038 33332.98 311.47 2356.80 28.12 2011-02-07 16:58:53.000 038 33332.92 311.46 2356.74 28.12 2011-02-07 16:58:54.000 038 33332.95 311.53 2356.78 28.12 2011-02-07 16:58:55.000 038 33332.94 311.49 2356.69 28.12 2011-02-07 16:58:56.000 038 33332.92 311.50 2356.82 28.12 2011-02-07 16:58:57.000 038 33333.00 311.50 2356.87 28.12 2011-02-07 16:58:58.000 038 33332.95 311.47 2356.80 28.12 2011-02-07 16:58:59.000 038 33332.94 311.49 2356.80 28.12 2011-02-07 16:59:00.000 038 33332.95 311.47 2356.78 28.12 2011-02-07 16:59:01.000 038 33332.98 311.45 2356.79 28.12 2011-02-07 16:59:02.000 038 33332.96 311.47 2356.85 28.12 2011-02-07 16:59:03.000 038 33332.90 311.52 2356.74 28.12 2011-02-07 16:59:04.000 038 33333.03 311.48 2356.87 28.12 2011-02-07 16:59:05.000 038 33332.87 311.47 2356.85 28.12 2011-02-07 16:59:06.000 038 33332.93 311.43 2356.88 28.12 2011-02-07 16:59:07.000 038 33332.92 311.45 2356.79 28.12 2011-02-07 16:59:08.000 038 33332.93 311.47 2356.81 28.12 2011-02-07 16:59:09.000 038 33332.96 311.45 2356.78 28.12 2011-02-07 16:59:10.000 038 33332.89 311.47 2356.85 28.13 2011-02-07 16:59:11.000 038 33332.83 311.45 2356.82 28.12 2011-02-07 16:59:12.000 038 33332.87 311.41 2356.85 28.12 2011-02-07 16:59:13.000 038 33332.78 311.43 2356.78 28.12 2011-02-07 16:59:14.000 038 33332.86 311.46 2356.80 28.13 2011-02-07 16:59:15.000 038 33332.78 311.45 2356.85 28.12 2011-02-07 16:59:16.000 038 33332.84 311.44 2356.82 28.12 2011-02-07 16:59:17.000 038 33332.77 311.43 2356.82 28.12 2011-02-07 16:59:18.000 038 33332.86 311.46 2356.88 28.12 2011-02-07 16:59:19.000 038 33332.78 311.50 2356.81 28.13 2011-02-07 16:59:20.000 038 33332.72 311.48 2356.86 28.13 2011-02-07 16:59:21.000 038 33332.86 311.48 2356.95 28.13 2011-02-07 16:59:22.000 038 33332.92 311.48 2356.89 28.13 2011-02-07 16:59:23.000 038 33332.75 311.50 2356.86 28.13 2011-02-07 16:59:24.000 038 33332.78 311.53 2356.96 28.13 2011-02-07 16:59:25.000 038 33332.74 311.56 2356.95 28.13 2011-02-07 16:59:26.000 038 33332.87 311.51 2356.89 28.13 2011-02-07 16:59:27.000 038 33332.72 311.56 2356.82 28.13 2011-02-07 16:59:28.000 038 33332.75 311.51 2356.86 28.13 2011-02-07 16:59:29.000 038 33332.78 311.49 2356.85 28.13 2011-02-07 16:59:30.000 038 33332.71 311.48 2356.97 28.13 2011-02-07 16:59:31.000 038 33332.76 311.56 2356.94 28.13 2011-02-07 16:59:32.000 038 33332.82 311.53 2356.89 28.13 2011-02-07 16:59:33.000 038 33332.80 311.54 2356.98 28.13 2011-02-07 16:59:34.000 038 33332.71 311.56 2356.99 28.13 2011-02-07 16:59:35.000 038 33332.69 311.53 2356.97 28.13 2011-02-07 16:59:36.000 038 33332.79 311.50 2356.89 28.13 2011-02-07 16:59:37.000 038 33332.69 311.56 2356.92 28.13 2011-02-07 16:59:38.000 038 33332.67 311.59 2356.99 28.13 2011-02-07 16:59:39.000 038 33332.74 311.59 2356.86 28.13 2011-02-07 16:59:40.000 038 33332.78 311.56 2356.91 28.13 2011-02-07 16:59:41.000 038 33332.74 311.55 2356.95 28.13 2011-02-07 16:59:42.000 038 33332.67 311.60 2356.97 28.13 2011-02-07 16:59:43.000 038 33332.67 311.61 2356.98 28.13 2011-02-07 16:59:44.000 038 33332.76 311.57 2357.03 28.13 2011-02-07 16:59:45.000 038 33332.75 311.60 2356.92 28.13 2011-02-07 16:59:46.000 038 33332.75 311.59 2357.00 28.13 2011-02-07 16:59:47.000 038 33332.67 311.59 2356.95 28.13 2011-02-07 16:59:48.000 038 33332.69 311.63 2356.95 28.13 2011-02-07 16:59:49.000 038 33332.65 311.57 2356.94 28.13 2011-02-07 16:59:50.000 038 33332.73 311.55 2356.92 28.13 2011-02-07 16:59:51.000 038 33332.76 311.58 2356.97 28.13 2011-02-07 16:59:52.000 038 33332.78 311.60 2356.93 28.13 2011-02-07 16:59:53.000 038 33332.73 311.58 2356.96 28.13 2011-02-07 16:59:54.000 038 33332.69 311.59 2356.95 28.13 2011-02-07 16:59:55.000 038 33332.68 311.62 2356.92 28.13 2011-02-07 16:59:56.000 038 33332.69 311.63 2356.97 28.13 2011-02-07 16:59:57.000 038 33332.71 311.63 2356.94 28.13 2011-02-07 16:59:58.000 038 33332.75 311.59 2356.95 28.13 2011-02-07 16:59:59.000 038 33332.63 311.61 2357.03 28.13 2011-02-07 17:00:00.000 038 33332.71 311.59 2356.98 28.13 2011-02-07 17:00:01.000 038 33332.71 311.57 2357.03 28.13 2011-02-07 17:00:02.000 038 33332.69 311.59 2356.99 28.13 2011-02-07 17:00:03.000 038 33332.67 311.59 2357.05 28.13 2011-02-07 17:00:04.000 038 33332.67 311.56 2357.07 28.12 2011-02-07 17:00:05.000 038 33332.75 311.57 2357.05 28.12 2011-02-07 17:00:06.000 038 33332.75 311.54 2356.99 28.13 2011-02-07 17:00:07.000 038 33332.81 311.55 2357.09 28.13 2011-02-07 17:00:08.000 038 33332.78 311.59 2357.04 28.13 2011-02-07 17:00:09.000 038 33332.75 311.59 2357.07 28.12 2011-02-07 17:00:10.000 038 33332.79 311.60 2356.98 28.13 2011-02-07 17:00:11.000 038 33332.74 311.59 2356.95 28.13 2011-02-07 17:00:12.000 038 33332.80 311.58 2357.01 28.13 2011-02-07 17:00:13.000 038 33332.82 311.58 2356.97 28.13 2011-02-07 17:00:14.000 038 33332.87 311.61 2357.04 28.13 2011-02-07 17:00:15.000 038 33332.86 311.55 2357.01 28.13 2011-02-07 17:00:16.000 038 33332.91 311.57 2357.04 28.13 2011-02-07 17:00:17.000 038 33332.84 311.56 2357.07 28.13 2011-02-07 17:00:18.000 038 33332.90 311.54 2357.01 28.13 2011-02-07 17:00:19.000 038 33332.82 311.54 2356.97 28.13 2011-02-07 17:00:20.000 038 33332.71 311.55 2357.07 28.13 2011-02-07 17:00:21.000 038 33332.92 311.53 2356.98 28.13 2011-02-07 17:00:22.000 038 33332.89 311.57 2357.05 28.13 2011-02-07 17:00:23.000 038 33332.80 311.56 2357.07 28.13 2011-02-07 17:00:24.000 038 33332.81 311.58 2356.98 28.13 2011-02-07 17:00:25.000 038 33332.83 311.58 2356.97 28.13 2011-02-07 17:00:26.000 038 33332.82 311.59 2356.99 28.13 2011-02-07 17:00:27.000 038 33332.79 311.57 2356.95 28.13 2011-02-07 17:00:28.000 038 33332.72 311.59 2357.07 28.13 2011-02-07 17:00:29.000 038 33332.80 311.58 2357.03 28.13 2011-02-07 17:00:30.000 038 33332.74 311.57 2357.14 28.12 2011-02-07 17:00:31.000 038 33332.78 311.61 2356.98 28.13 2011-02-07 17:00:32.000 038 33332.72 311.63 2357.01 28.12 2011-02-07 17:00:33.000 038 33332.75 311.62 2357.10 28.13 2011-02-07 17:00:34.000 038 33332.74 311.63 2357.05 28.13 2011-02-07 17:00:35.000 038 33332.74 311.60 2357.03 28.13 2011-02-07 17:00:36.000 038 33332.80 311.60 2357.07 28.13 2011-02-07 17:00:37.000 038 33332.64 311.60 2356.88 28.13 2011-02-07 17:00:38.000 038 33332.74 311.65 2356.99 28.13 2011-02-07 17:00:39.000 038 33332.66 311.63 2357.04 28.13 2011-02-07 17:00:40.000 038 33332.70 311.62 2357.06 28.13 2011-02-07 17:00:41.000 038 33332.71 311.60 2357.03 28.13 2011-02-07 17:00:42.000 038 33332.64 311.66 2357.00 28.13 2011-02-07 17:00:43.000 038 33332.71 311.62 2357.10 28.13 2011-02-07 17:00:44.000 038 33332.69 311.62 2357.11 28.13 2011-02-07 17:00:45.000 038 33332.75 311.65 2357.10 28.13 2011-02-07 17:00:46.000 038 33332.65 311.68 2357.01 28.13 2011-02-07 17:00:47.000 038 33332.65 311.67 2357.01 28.13 2011-02-07 17:00:48.000 038 33332.66 311.66 2357.00 28.13 2011-02-07 17:00:49.000 038 33332.68 311.62 2357.04 28.13 2011-02-07 17:00:50.000 038 33332.69 311.67 2356.95 28.13 2011-02-07 17:00:51.000 038 33332.76 311.62 2356.94 28.13 2011-02-07 17:00:52.000 038 33332.72 311.67 2357.07 28.13 2011-02-07 17:00:53.000 038 33332.61 311.65 2357.03 28.13 2011-02-07 17:00:54.000 038 33332.57 311.64 2357.03 28.13 2011-02-07 17:00:55.000 038 33332.60 311.65 2357.07 28.13 2011-02-07 17:00:56.000 038 33332.66 311.62 2357.15 28.13 2011-02-07 17:00:57.000 038 33332.59 311.67 2357.00 28.13 2011-02-07 17:00:58.000 038 33332.64 311.68 2357.10 28.13 2011-02-07 17:00:59.000 038 33332.52 311.71 2357.09 28.13 2011-02-07 17:01:00.000 038 33332.65 311.70 2357.03 28.13 2011-02-07 17:01:01.000 038 33332.58 311.69 2357.05 28.13 2011-02-07 17:01:02.000 038 33332.53 311.69 2357.13 28.13 2011-02-07 17:01:03.000 038 33332.50 311.71 2357.02 28.13 2011-02-07 17:01:04.000 038 33332.50 311.70 2357.02 28.12 2011-02-07 17:01:05.000 038 33332.56 311.72 2356.99 28.13 2011-02-07 17:01:06.000 038 33332.49 311.74 2357.08 28.13 2011-02-07 17:01:07.000 038 33332.53 311.70 2357.01 28.12 2011-02-07 17:01:08.000 038 33332.46 311.76 2357.08 28.12 2011-02-07 17:01:09.000 038 33332.46 311.69 2357.14 28.13 2011-02-07 17:01:10.000 038 33332.45 311.70 2357.11 28.13 2011-02-07 17:01:11.000 038 33332.39 311.69 2357.17 28.13 2011-02-07 17:01:12.000 038 33332.35 311.72 2357.05 28.12 2011-02-07 17:01:13.000 038 33332.44 311.78 2357.04 28.12 2011-02-07 17:01:14.000 038 33332.41 311.79 2357.15 28.13 2011-02-07 17:01:15.000 038 33332.32 311.77 2357.11 28.13 2011-02-07 17:01:16.000 038 33332.38 311.76 2357.09 28.13 2011-02-07 17:01:17.000 038 33332.28 311.77 2357.05 28.13 2011-02-07 17:01:18.000 038 33332.31 311.78 2357.15 28.13 2011-02-07 17:01:19.000 038 33332.35 311.80 2357.14 28.12 2011-02-07 17:01:20.000 038 33332.31 311.82 2357.22 28.13 2011-02-07 17:01:21.000 038 33332.36 311.76 2357.23 28.12 2011-02-07 17:01:22.000 038 33332.22 311.80 2357.13 28.12 2011-02-07 17:01:23.000 038 33332.25 311.78 2357.20 28.12 2011-02-07 17:01:24.000 038 33332.29 311.83 2357.22 28.12 2011-02-07 17:01:25.000 038 33332.32 311.80 2357.20 28.12 2011-02-07 17:01:26.000 038 33332.32 311.80 2357.20 28.13 2011-02-07 17:01:27.000 038 33332.27 311.81 2357.15 28.12 2011-02-07 17:01:28.000 038 33332.33 311.79 2357.15 28.12 2011-02-07 17:01:29.000 038 33332.35 311.79 2357.20 28.12 2011-02-07 17:01:30.000 038 33332.34 311.76 2357.17 28.12 2011-02-07 17:01:31.000 038 33332.36 311.76 2357.25 28.12 2011-02-07 17:01:32.000 038 33332.37 311.81 2357.29 28.13 2011-02-07 17:01:33.000 038 33332.25 311.78 2357.16 28.13 2011-02-07 17:01:34.000 038 33332.42 311.81 2357.22 28.12 2011-02-07 17:01:35.000 038 33332.32 311.80 2357.16 28.13 2011-02-07 17:01:36.000 038 33332.34 311.80 2357.23 28.12 2011-02-07 17:01:37.000 038 33332.36 311.78 2357.24 28.13 2011-02-07 17:01:38.000 038 33332.36 311.76 2357.29 28.12 2011-02-07 17:01:39.000 038 33332.36 311.77 2357.25 28.12 2011-02-07 17:01:40.000 038 33332.44 311.79 2357.33 28.12 2011-02-07 17:01:41.000 038 33332.38 311.79 2357.28 28.12 2011-02-07 17:01:42.000 038 33332.40 311.81 2357.26 28.13 2011-02-07 17:01:43.000 038 33332.32 311.82 2357.20 28.13 2011-02-07 17:01:44.000 038 33332.24 311.76 2357.22 28.13 2011-02-07 17:01:45.000 038 33332.29 311.77 2357.25 28.13 2011-02-07 17:01:46.000 038 33332.22 311.80 2357.23 28.13 2011-02-07 17:01:47.000 038 33332.24 311.81 2357.17 28.13 2011-02-07 17:01:48.000 038 33332.21 311.81 2357.23 28.13 2011-02-07 17:01:49.000 038 33332.29 311.85 2357.25 28.13 2011-02-07 17:01:50.000 038 33332.28 311.83 2357.26 28.13 2011-02-07 17:01:51.000 038 33332.24 311.85 2357.21 28.12 2011-02-07 17:01:52.000 038 33332.13 311.83 2357.14 28.13 2011-02-07 17:01:53.000 038 33332.13 311.84 2357.26 28.13 2011-02-07 17:01:54.000 038 33332.18 311.86 2357.16 28.13 2011-02-07 17:01:55.000 038 33332.18 311.85 2357.16 28.13 2011-02-07 17:01:56.000 038 33332.16 311.87 2357.29 28.13 2011-02-07 17:01:57.000 038 33332.12 311.88 2357.17 28.13 2011-02-07 17:01:58.000 038 33332.23 311.90 2357.27 28.13 2011-02-07 17:01:59.000 038 33332.11 311.89 2357.31 28.13 2011-02-07 17:02:00.000 038 33332.11 311.96 2357.27 28.13 2011-02-07 17:02:01.000 038 33332.07 311.92 2357.31 28.13 2011-02-07 17:02:02.000 038 33331.99 311.94 2357.28 28.13 2011-02-07 17:02:03.000 038 33332.00 311.92 2357.41 28.13 2011-02-07 17:02:04.000 038 33331.94 311.89 2357.35 28.13 2011-02-07 17:02:05.000 038 33332.08 311.91 2357.29 28.13 2011-02-07 17:02:06.000 038 33332.01 311.90 2357.40 28.13 2011-02-07 17:02:07.000 038 33331.96 311.95 2357.38 28.13 2011-02-07 17:02:08.000 038 33331.97 311.93 2357.37 28.13 2011-02-07 17:02:09.000 038 33331.94 311.90 2357.34 28.13 2011-02-07 17:02:10.000 038 33332.01 311.92 2357.32 28.13 2011-02-07 17:02:11.000 038 33331.90 311.91 2357.38 28.13 2011-02-07 17:02:12.000 038 33331.91 311.88 2357.38 28.13 2011-02-07 17:02:13.000 038 33332.00 311.96 2357.48 28.13 2011-02-07 17:02:14.000 038 33332.06 311.92 2357.39 28.13 2011-02-07 17:02:15.000 038 33331.90 311.91 2357.35 28.13 2011-02-07 17:02:16.000 038 33331.99 311.89 2357.43 28.13 2011-02-07 17:02:17.000 038 33331.95 311.90 2357.38 28.13 2011-02-07 17:02:18.000 038 33331.87 311.95 2357.45 28.13 2011-02-07 17:02:19.000 038 33331.95 311.93 2357.39 28.13 2011-02-07 17:02:20.000 038 33332.06 311.92 2357.37 28.13 2011-02-07 17:02:21.000 038 33332.03 311.95 2357.39 28.13 2011-02-07 17:02:22.000 038 33331.88 311.96 2357.42 28.13 2011-02-07 17:02:23.000 038 33332.04 311.92 2357.39 28.13 2011-02-07 17:02:24.000 038 33331.90 311.94 2357.39 28.13 2011-02-07 17:02:25.000 038 33331.95 311.96 2357.50 28.13 2011-02-07 17:02:26.000 038 33331.99 311.97 2357.40 28.13 2011-02-07 17:02:27.000 038 33332.02 311.93 2357.38 28.13 2011-02-07 17:02:28.000 038 33331.99 312.00 2357.42 28.13 2011-02-07 17:02:29.000 038 33331.94 311.99 2357.39 28.13 2011-02-07 17:02:30.000 038 33331.96 311.97 2357.45 28.13 2011-02-07 17:02:31.000 038 33332.02 311.94 2357.45 28.13 2011-02-07 17:02:32.000 038 33331.96 311.98 2357.48 28.13 2011-02-07 17:02:33.000 038 33331.96 311.93 2357.45 28.13 2011-02-07 17:02:34.000 038 33331.99 311.94 2357.35 28.13 2011-02-07 17:02:35.000 038 33331.93 311.91 2357.43 28.13 2011-02-07 17:02:36.000 038 33331.91 311.95 2357.47 28.13 2011-02-07 17:02:37.000 038 33332.00 311.92 2357.44 28.13 2011-02-07 17:02:38.000 038 33331.97 311.94 2357.42 28.13 2011-02-07 17:02:39.000 038 33332.00 311.95 2357.41 28.13 2011-02-07 17:02:40.000 038 33332.03 311.98 2357.41 28.13 2011-02-07 17:02:41.000 038 33331.97 311.97 2357.30 28.13 2011-02-07 17:02:42.000 038 33332.10 311.95 2357.43 28.13 2011-02-07 17:02:43.000 038 33332.02 311.95 2357.44 28.13 2011-02-07 17:02:44.000 038 33331.94 311.92 2357.42 28.13 2011-02-07 17:02:45.000 038 33332.06 311.95 2357.46 28.13 2011-02-07 17:02:46.000 038 33332.10 311.93 2357.45 28.13 2011-02-07 17:02:47.000 038 33332.08 311.96 2357.48 28.13 2011-02-07 17:02:48.000 038 33332.09 311.93 2357.35 28.13 2011-02-07 17:02:49.000 038 33332.12 311.93 2357.41 28.13 2011-02-07 17:02:50.000 038 33332.04 311.92 2357.51 28.13 2011-02-07 17:02:51.000 038 33332.07 311.90 2357.38 28.13 2011-02-07 17:02:52.000 038 33332.02 311.93 2357.46 28.13 2011-02-07 17:02:53.000 038 33332.04 311.91 2357.44 28.13 2011-02-07 17:02:54.000 038 33332.15 311.91 2357.47 28.13 2011-02-07 17:02:55.000 038 33332.06 311.93 2357.39 28.13 2011-02-07 17:02:56.000 038 33332.04 311.96 2357.45 28.13 2011-02-07 17:02:57.000 038 33332.09 311.90 2357.45 28.13 2011-02-07 17:02:58.000 038 33332.12 311.94 2357.32 28.13 2011-02-07 17:02:59.000 038 33332.09 311.92 2357.35 28.13 2011-02-07 17:03:00.000 038 33332.10 311.91 2357.49 28.13 2011-02-07 17:03:01.000 038 33332.12 311.91 2357.48 28.13 2011-02-07 17:03:02.000 038 33332.02 311.92 2357.44 28.13 2011-02-07 17:03:03.000 038 33332.24 311.93 2357.43 28.13 2011-02-07 17:03:04.000 038 33332.21 311.93 2357.40 28.13 2011-02-07 17:03:05.000 038 33332.10 311.93 2357.48 28.13 2011-02-07 17:03:06.000 038 33332.15 311.91 2357.47 28.13 2011-02-07 17:03:07.000 038 33332.29 311.92 2357.40 28.13 2011-02-07 17:03:08.000 038 33332.19 311.92 2357.43 28.13 2011-02-07 17:03:09.000 038 33332.16 311.90 2357.51 28.13 2011-02-07 17:03:10.000 038 33332.10 311.98 2357.41 28.13 2011-02-07 17:03:11.000 038 33332.16 311.94 2357.47 28.13 2011-02-07 17:03:12.000 038 33332.15 311.88 2357.40 28.13 2011-02-07 17:03:13.000 038 33332.13 311.91 2357.51 28.13 2011-02-07 17:03:14.000 038 33332.16 311.95 2357.47 28.13 2011-02-07 17:03:15.000 038 33332.22 311.92 2357.41 28.13 2011-02-07 17:03:16.000 038 33332.19 311.96 2357.46 28.13 2011-02-07 17:03:17.000 038 33332.18 311.93 2357.47 28.13 2011-02-07 17:03:18.000 038 33332.13 311.94 2357.37 28.13 2011-02-07 17:03:19.000 038 33332.19 311.92 2357.43 28.13 2011-02-07 17:03:20.000 038 33332.16 311.96 2357.44 28.13 2011-02-07 17:03:21.000 038 33332.03 311.96 2357.44 28.13 2011-02-07 17:03:22.000 038 33332.10 311.91 2357.36 28.13 2011-02-07 17:03:23.000 038 33332.07 311.93 2357.34 28.13 2011-02-07 17:03:24.000 038 33332.16 311.90 2357.42 28.13 2011-02-07 17:03:25.000 038 33332.18 311.97 2357.42 28.13 2011-02-07 17:03:26.000 038 33332.11 311.94 2357.41 28.13 2011-02-07 17:03:27.000 038 33332.09 311.97 2357.48 28.13 2011-02-07 17:03:28.000 038 33332.10 311.96 2357.50 28.13 2011-02-07 17:03:29.000 038 33332.07 311.95 2357.46 28.13 2011-02-07 17:03:30.000 038 33332.13 311.98 2357.45 28.13 2011-02-07 17:03:31.000 038 33332.06 312.01 2357.39 28.13 2011-02-07 17:03:32.000 038 33332.04 312.01 2357.38 28.13 2011-02-07 17:03:33.000 038 33331.97 312.02 2357.45 28.13 2011-02-07 17:03:34.000 038 33331.97 312.01 2357.48 28.13 2011-02-07 17:03:35.000 038 33332.01 312.02 2357.43 28.13 2011-02-07 17:03:36.000 038 33331.96 312.00 2357.53 28.13 2011-02-07 17:03:37.000 038 33331.96 312.02 2357.40 28.13 2011-02-07 17:03:38.000 038 33331.89 312.02 2357.42 28.13 2011-02-07 17:03:39.000 038 33332.01 312.01 2357.45 28.13 2011-02-07 17:03:40.000 038 33332.07 312.00 2357.49 28.13 2011-02-07 17:03:41.000 038 33331.96 312.01 2357.45 28.13 2011-02-07 17:03:42.000 038 33331.94 312.02 2357.57 28.13 2011-02-07 17:03:43.000 038 33331.84 312.02 2357.50 28.13 2011-02-07 17:03:44.000 038 33331.79 311.99 2357.43 28.13 2011-02-07 17:03:45.000 038 33331.85 312.05 2357.49 28.13 2011-02-07 17:03:46.000 038 33332.00 312.01 2357.53 28.13 2011-02-07 17:03:47.000 038 33331.92 312.01 2357.50 28.13 2011-02-07 17:03:48.000 038 33331.89 312.05 2357.39 28.13 2011-02-07 17:03:49.000 038 33331.86 312.01 2357.53 28.13 2011-02-07 17:03:50.000 038 33331.94 312.01 2357.44 28.13 2011-02-07 17:03:51.000 038 33331.74 312.02 2357.58 28.13 2011-02-07 17:03:52.000 038 33331.93 312.06 2357.53 28.13 2011-02-07 17:03:53.000 038 33331.86 312.02 2357.54 28.13 2011-02-07 17:03:54.000 038 33331.84 312.03 2357.44 28.13 2011-02-07 17:03:55.000 038 33331.87 312.05 2357.53 28.13 2011-02-07 17:03:56.000 038 33331.86 312.06 2357.51 28.13 2011-02-07 17:03:57.000 038 33331.82 312.07 2357.50 28.13 2011-02-07 17:03:58.000 038 33331.82 312.05 2357.50 28.13 2011-02-07 17:03:59.000 038 33331.83 312.05 2357.55 28.13 2011-02-07 17:04:00.000 038 33331.79 312.05 2357.47 28.13 2011-02-07 17:04:01.000 038 33331.86 312.06 2357.57 28.13 2011-02-07 17:04:02.000 038 33331.80 312.06 2357.53 28.13 2011-02-07 17:04:03.000 038 33331.78 312.08 2357.59 28.13 2011-02-07 17:04:04.000 038 33331.82 312.08 2357.53 28.13 2011-02-07 17:04:05.000 038 33331.82 312.06 2357.53 28.13 2011-02-07 17:04:06.000 038 33331.80 312.08 2357.48 28.13 2011-02-07 17:04:07.000 038 33331.82 312.09 2357.51 28.13 2011-02-07 17:04:08.000 038 33331.73 312.05 2357.57 28.13 2011-02-07 17:04:09.000 038 33331.80 312.07 2357.68 28.13 2011-02-07 17:04:10.000 038 33331.93 312.09 2357.56 28.13 2011-02-07 17:04:11.000 038 33331.79 312.08 2357.55 28.13 2011-02-07 17:04:12.000 038 33331.80 312.09 2357.50 28.13 2011-02-07 17:04:13.000 038 33331.90 312.05 2357.54 28.13 2011-02-07 17:04:14.000 038 33331.76 312.09 2357.53 28.13 2011-02-07 17:04:15.000 038 33331.84 312.06 2357.59 28.13 2011-02-07 17:04:16.000 038 33331.79 312.07 2357.54 28.13 2011-02-07 17:04:17.000 038 33331.76 312.08 2357.51 28.13 2011-02-07 17:04:18.000 038 33331.83 312.07 2357.64 28.13 2011-02-07 17:04:19.000 038 33331.75 312.05 2357.57 28.13 2011-02-07 17:04:20.000 038 33331.79 312.12 2357.56 28.13 2011-02-07 17:04:21.000 038 33331.82 312.05 2357.65 28.13 2011-02-07 17:04:22.000 038 33331.79 312.07 2357.60 28.13 2011-02-07 17:04:23.000 038 33331.80 312.10 2357.68 28.13 2011-02-07 17:04:24.000 038 33331.79 312.11 2357.66 28.13 2011-02-07 17:04:25.000 038 33331.88 312.15 2357.63 28.13 2011-02-07 17:04:26.000 038 33331.86 312.09 2357.59 28.13 2011-02-07 17:04:27.000 038 33331.84 312.06 2357.72 28.13 2011-02-07 17:04:28.000 038 33331.84 312.07 2357.58 28.13 2011-02-07 17:04:29.000 038 33331.84 312.07 2357.62 28.13 2011-02-07 17:04:30.000 038 33331.81 312.07 2357.67 28.13 2011-02-07 17:04:31.000 038 33331.78 312.05 2357.60 28.13 2011-02-07 17:04:32.000 038 33331.78 312.05 2357.66 28.13 2011-02-07 17:04:33.000 038 33331.92 312.09 2357.69 28.13 2011-02-07 17:04:34.000 038 33331.81 312.08 2357.67 28.13 2011-02-07 17:04:35.000 038 33331.87 312.08 2357.69 28.13 2011-02-07 17:04:36.000 038 33331.80 312.07 2357.63 28.13 2011-02-07 17:04:37.000 038 33331.87 312.10 2357.66 28.13 2011-02-07 17:04:38.000 038 33331.73 312.10 2357.68 28.13 2011-02-07 17:04:39.000 038 33331.85 312.09 2357.64 28.13 2011-02-07 17:04:40.000 038 33331.86 312.08 2357.64 28.13 2011-02-07 17:04:41.000 038 33331.75 312.07 2357.57 28.13 2011-02-07 17:04:42.000 038 33331.84 312.07 2357.64 28.13 2011-02-07 17:04:43.000 038 33331.77 312.15 2357.63 28.13 2011-02-07 17:04:44.000 038 33331.79 312.09 2357.59 28.13 2011-02-07 17:04:45.000 038 33331.86 312.10 2357.61 28.13 2011-02-07 17:04:46.000 038 33331.70 312.06 2357.57 28.13 2011-02-07 17:04:47.000 038 33331.76 312.05 2357.57 28.13 2011-02-07 17:04:48.000 038 33331.84 312.07 2357.58 28.13 2011-02-07 17:04:49.000 038 33331.82 312.14 2357.58 28.13 2011-02-07 17:04:50.000 038 33331.78 312.11 2357.60 28.13 2011-02-07 17:04:51.000 038 33331.78 312.13 2357.68 28.13 2011-02-07 17:04:52.000 038 33331.81 312.08 2357.68 28.13 2011-02-07 17:04:53.000 038 33331.75 312.08 2357.67 28.13 2011-02-07 17:04:54.000 038 33331.79 312.12 2357.67 28.13 2011-02-07 17:04:55.000 038 33331.85 312.09 2357.69 28.13 2011-02-07 17:04:56.000 038 33331.75 312.09 2357.69 28.13 2011-02-07 17:04:57.000 038 33331.86 312.06 2357.72 28.13 2011-02-07 17:04:58.000 038 33331.82 312.09 2357.63 28.13 2011-02-07 17:04:59.000 038 33331.81 312.08 2357.70 28.13 2011-02-07 17:05:00.000 038 33331.84 312.09 2357.71 28.13 2011-02-07 17:05:01.000 038 33331.89 312.07 2357.60 28.13 2011-02-07 17:05:02.000 038 33331.75 312.08 2357.63 28.13 2011-02-07 17:05:03.000 038 33331.81 312.09 2357.63 28.13 2011-02-07 17:05:04.000 038 33331.79 312.11 2357.64 28.13 2011-02-07 17:05:05.000 038 33331.88 312.10 2357.66 28.13 2011-02-07 17:05:06.000 038 33331.84 312.08 2357.64 28.13 2011-02-07 17:05:07.000 038 33331.86 312.09 2357.61 28.13 2011-02-07 17:05:08.000 038 33331.91 312.10 2357.64 28.13 2011-02-07 17:05:09.000 038 33331.89 312.08 2357.60 28.13 2011-02-07 17:05:10.000 038 33331.87 312.08 2357.72 28.13 2011-02-07 17:05:11.000 038 33331.82 312.08 2357.71 28.13 2011-02-07 17:05:12.000 038 33331.79 312.10 2357.70 28.13 2011-02-07 17:05:13.000 038 33331.82 312.11 2357.59 28.13 2011-02-07 17:05:14.000 038 33331.88 312.13 2357.72 28.13 2011-02-07 17:05:15.000 038 33331.91 312.07 2357.61 28.13 2011-02-07 17:05:16.000 038 33331.85 312.10 2357.62 28.13 2011-02-07 17:05:17.000 038 33331.82 312.10 2357.63 28.13 2011-02-07 17:05:18.000 038 33331.82 312.15 2357.63 28.13 2011-02-07 17:05:19.000 038 33331.81 312.13 2357.61 28.13 2011-02-07 17:05:20.000 038 33331.71 312.12 2357.60 28.13 2011-02-07 17:05:21.000 038 33331.82 312.15 2357.76 28.13 2011-02-07 17:05:22.000 038 33331.67 312.16 2357.67 28.13 2011-02-07 17:05:23.000 038 33331.68 312.16 2357.67 28.13 2011-02-07 17:05:24.000 038 33331.65 312.18 2357.63 28.13 2011-02-07 17:05:25.000 038 33331.62 312.19 2357.67 28.13 2011-02-07 17:05:26.000 038 33331.56 312.20 2357.67 28.13 2011-02-07 17:05:27.000 038 33331.69 312.18 2357.70 28.13 2011-02-07 17:05:28.000 038 33331.44 312.20 2357.72 28.13 2011-02-07 17:05:29.000 038 33331.48 312.20 2357.68 28.13 2011-02-07 17:05:30.000 038 33331.60 312.23 2357.78 28.13 2011-02-07 17:05:31.000 038 33331.53 312.24 2357.72 28.13 2011-02-07 17:05:32.000 038 33331.45 312.22 2357.72 28.13 2011-02-07 17:05:33.000 038 33331.50 312.23 2357.72 28.13 2011-02-07 17:05:34.000 038 33331.50 312.27 2357.76 28.13 2011-02-07 17:05:35.000 038 33331.46 312.26 2357.72 28.13 2011-02-07 17:05:36.000 038 33331.40 312.23 2357.75 28.13 2011-02-07 17:05:37.000 038 33331.43 312.23 2357.70 28.13 2011-02-07 17:05:38.000 038 33331.50 312.20 2357.88 28.13 2011-02-07 17:05:39.000 038 33331.29 312.30 2357.82 28.13 2011-02-07 17:05:40.000 038 33331.32 312.21 2357.78 28.13 2011-02-07 17:05:41.000 038 33331.34 312.24 2357.78 28.13 2011-02-07 17:05:42.000 038 33331.42 312.26 2357.82 28.13 2011-02-07 17:05:43.000 038 33331.39 312.26 2357.81 28.13 2011-02-07 17:05:44.000 038 33331.32 312.28 2357.79 28.13 2011-02-07 17:05:45.000 038 33331.48 312.25 2357.88 28.13 2011-02-07 17:05:46.000 038 33331.48 312.25 2357.72 28.13 2011-02-07 17:05:47.000 038 33331.46 312.25 2357.88 28.13 2011-02-07 17:05:48.000 038 33331.50 312.20 2357.73 28.13 2011-02-07 17:05:49.000 038 33331.45 312.24 2357.81 28.13 2011-02-07 17:05:50.000 038 33331.40 312.21 2357.78 28.13 2011-02-07 17:05:51.000 038 33331.56 312.20 2357.81 28.13 2011-02-07 17:05:52.000 038 33331.52 312.18 2357.77 28.13 2011-02-07 17:05:53.000 038 33331.56 312.20 2357.86 28.13 2011-02-07 17:05:54.000 038 33331.56 312.23 2357.82 28.13 2011-02-07 17:05:55.000 038 33331.68 312.14 2357.86 28.13 2011-02-07 17:05:56.000 038 33331.61 312.19 2357.93 28.13 2011-02-07 17:05:57.000 038 33331.66 312.19 2357.80 28.13 2011-02-07 17:05:58.000 038 33331.58 312.12 2357.83 28.13 2011-02-07 17:05:59.000 038 33331.67 312.15 2357.79 28.13 2011-02-07 17:06:00.000 038 33331.76 312.18 2357.89 28.13 2011-02-07 17:06:01.000 038 33331.64 312.17 2357.73 28.13 2011-02-07 17:06:02.000 038 33331.60 312.12 2357.84 28.13 2011-02-07 17:06:03.000 038 33331.72 312.15 2357.89 28.13 2011-02-07 17:06:04.000 038 33331.69 312.14 2357.84 28.13 2011-02-07 17:06:05.000 038 33331.63 312.14 2357.78 28.13 2011-02-07 17:06:06.000 038 33331.70 312.17 2357.80 28.13 2011-02-07 17:06:07.000 038 33331.72 312.10 2357.80 28.13 2011-02-07 17:06:08.000 038 33331.74 312.12 2357.88 28.13 2011-02-07 17:06:09.000 038 33331.68 312.13 2357.72 28.13 2011-02-07 17:06:10.000 038 33331.65 312.10 2357.76 28.13 2011-02-07 17:06:11.000 038 33331.68 312.12 2357.79 28.13 2011-02-07 17:06:12.000 038 33331.65 312.14 2357.77 28.13 2011-02-07 17:06:13.000 038 33331.69 312.19 2357.78 28.13 2011-02-07 17:06:14.000 038 33331.66 312.15 2357.74 28.13 2011-02-07 17:06:15.000 038 33331.73 312.15 2357.77 28.13 2011-02-07 17:06:16.000 038 33331.63 312.18 2357.75 28.13 2011-02-07 17:06:17.000 038 33331.63 312.15 2357.76 28.13 2011-02-07 17:06:18.000 038 33331.60 312.19 2357.81 28.13 2011-02-07 17:06:19.000 038 33331.63 312.20 2357.75 28.13 2011-02-07 17:06:20.000 038 33331.61 312.24 2357.72 28.13 2011-02-07 17:06:21.000 038 33331.61 312.21 2357.69 28.13 2011-02-07 17:06:22.000 038 33331.61 312.20 2357.71 28.13 2011-02-07 17:06:23.000 038 33331.58 312.22 2357.77 28.13 2011-02-07 17:06:24.000 038 33331.51 312.25 2357.78 28.13 2011-02-07 17:06:25.000 038 33331.60 312.24 2357.76 28.13 2011-02-07 17:06:26.000 038 33331.55 312.26 2357.76 28.13 2011-02-07 17:06:27.000 038 33331.49 312.26 2357.83 28.13 2011-02-07 17:06:28.000 038 33331.54 312.25 2357.76 28.13 2011-02-07 17:06:29.000 038 33331.51 312.23 2357.79 28.13 2011-02-07 17:06:30.000 038 33331.33 312.30 2357.74 28.13 2011-02-07 17:06:31.000 038 33331.37 312.27 2357.81 28.13 2011-02-07 17:06:32.000 038 33331.36 312.31 2357.76 28.13 2011-02-07 17:06:33.000 038 33331.40 312.34 2357.76 28.13 2011-02-07 17:06:34.000 038 33331.34 312.32 2357.77 28.13 2011-02-07 17:06:35.000 038 33331.43 312.31 2357.80 28.13 2011-02-07 17:06:36.000 038 33331.40 312.35 2357.84 28.13 2011-02-07 17:06:37.000 038 33331.35 312.33 2357.88 28.13 2011-02-07 17:06:38.000 038 33331.32 312.32 2357.83 28.13 2011-02-07 17:06:39.000 038 33331.34 312.30 2357.93 28.13 2011-02-07 17:06:40.000 038 33331.30 312.33 2357.81 28.13 2011-02-07 17:06:41.000 038 33331.30 312.33 2357.76 28.13 2011-02-07 17:06:42.000 038 33331.31 312.34 2357.88 28.13 2011-02-07 17:06:43.000 038 33331.29 312.33 2357.95 28.13 2011-02-07 17:06:44.000 038 33331.36 312.35 2357.97 28.13 2011-02-07 17:06:45.000 038 33331.28 312.31 2357.94 28.13 2011-02-07 17:06:46.000 038 33331.17 312.32 2357.89 28.13 2011-02-07 17:06:47.000 038 33331.24 312.35 2357.94 28.13 2011-02-07 17:06:48.000 038 33331.38 312.34 2357.95 28.13 2011-02-07 17:06:49.000 038 33331.30 312.34 2357.93 28.13 2011-02-07 17:06:50.000 038 33331.18 312.34 2357.93 28.13 2011-02-07 17:06:51.000 038 33331.30 312.38 2357.94 28.13 2011-02-07 17:06:52.000 038 33331.33 312.36 2357.91 28.13 2011-02-07 17:06:53.000 038 33331.32 312.35 2357.94 28.13 2011-02-07 17:06:54.000 038 33331.34 312.36 2358.00 28.13 2011-02-07 17:06:55.000 038 33331.31 312.35 2357.98 28.13 2011-02-07 17:06:56.000 038 33331.39 312.30 2358.03 28.13 2011-02-07 17:06:57.000 038 33331.38 312.34 2357.94 28.13 2011-02-07 17:06:58.000 038 33331.33 312.32 2357.99 28.13 2011-02-07 17:06:59.000 038 33331.29 312.30 2357.96 28.13 2011-02-07 17:07:00.000 038 33331.38 312.28 2358.01 28.13 2011-02-07 17:07:01.000 038 33331.43 312.33 2358.00 28.13 2011-02-07 17:07:02.000 038 33331.36 312.30 2357.98 28.13 2011-02-07 17:07:03.000 038 33331.30 312.32 2357.94 28.13 2011-02-07 17:07:04.000 038 33331.47 312.33 2357.96 28.13 2011-02-07 17:07:05.000 038 33331.43 312.33 2357.93 28.13 2011-02-07 17:07:06.000 038 33331.41 312.30 2357.98 28.13 2011-02-07 17:07:07.000 038 33331.36 312.35 2357.96 28.13 2011-02-07 17:07:08.000 038 33331.32 312.32 2357.97 28.13 2011-02-07 17:07:09.000 038 33331.37 312.30 2358.01 28.13 2011-02-07 17:07:10.000 038 33331.30 312.32 2358.01 28.13 2011-02-07 17:07:11.000 038 33331.35 312.28 2357.91 28.13 2011-02-07 17:07:12.000 038 33331.35 312.32 2357.99 28.13 2011-02-07 17:07:13.000 038 33331.32 312.35 2357.95 28.13 2011-02-07 17:07:14.000 038 33331.33 312.32 2357.96 28.13 2011-02-07 17:07:15.000 038 33331.36 312.37 2357.94 28.13 2011-02-07 17:07:16.000 038 33331.32 312.32 2357.91 28.13 2011-02-07 17:07:17.000 038 33331.24 312.31 2357.97 28.13 2011-02-07 17:07:18.000 038 33331.35 312.36 2357.91 28.13 2011-02-07 17:07:19.000 038 33331.28 312.39 2357.91 28.13 2011-02-07 17:07:20.000 038 33331.34 312.37 2357.86 28.13 2011-02-07 17:07:21.000 038 33331.22 312.36 2358.00 28.13 2011-02-07 17:07:22.000 038 33331.32 312.38 2358.03 28.13 2011-02-07 17:07:23.000 038 33331.25 312.36 2358.00 28.13 2011-02-07 17:07:24.000 038 33331.21 312.38 2357.99 28.13 2011-02-07 17:07:25.000 038 33331.25 312.38 2357.99 28.13 2011-02-07 17:07:26.000 038 33331.29 312.38 2358.03 28.13 2011-02-07 17:07:27.000 038 33331.38 312.35 2358.01 28.13 2011-02-07 17:07:28.000 038 33331.28 312.35 2357.94 28.13 2011-02-07 17:07:29.000 038 33331.21 312.35 2358.04 28.13 2011-02-07 17:07:30.000 038 33331.20 312.35 2357.94 28.13 2011-02-07 17:07:31.000 038 33331.32 312.34 2358.03 28.13 2011-02-07 17:07:32.000 038 33331.28 312.35 2358.00 28.13 2011-02-07 17:07:33.000 038 33331.24 312.39 2357.91 28.13 2011-02-07 17:07:34.000 038 33331.31 312.37 2357.95 28.13 2011-02-07 17:07:35.000 038 33331.22 312.37 2357.95 28.13 2011-02-07 17:07:36.000 038 33331.29 312.36 2358.06 28.13 2011-02-07 17:07:37.000 038 33331.23 312.37 2358.03 28.13 2011-02-07 17:07:38.000 038 33331.38 312.35 2357.97 28.13 2011-02-07 17:07:39.000 038 33331.16 312.32 2358.04 28.13 2011-02-07 17:07:40.000 038 33331.26 312.34 2358.03 28.13 2011-02-07 17:07:41.000 038 33331.20 312.38 2358.03 28.13 2011-02-07 17:07:42.000 038 33331.26 312.37 2357.96 28.13 2011-02-07 17:07:43.000 038 33331.19 312.40 2358.01 28.13 2011-02-07 17:07:44.000 038 33331.22 312.38 2357.95 28.13 2011-02-07 17:07:45.000 038 33331.25 312.41 2358.02 28.13 2011-02-07 17:07:46.000 038 33331.21 312.38 2358.05 28.13 2011-02-07 17:07:47.000 038 33331.20 312.37 2358.06 28.13 2011-02-07 17:07:48.000 038 33331.25 312.38 2358.06 28.13 2011-02-07 17:07:49.000 038 33331.22 312.44 2357.94 28.13 2011-02-07 17:07:50.000 038 33331.19 312.37 2358.03 28.13 2011-02-07 17:07:51.000 038 33331.22 312.39 2358.03 28.13 2011-02-07 17:07:52.000 038 33331.16 312.36 2358.06 28.13 2011-02-07 17:07:53.000 038 33331.25 312.34 2358.03 28.13 2011-02-07 17:07:54.000 038 33331.25 312.37 2358.06 28.13 2011-02-07 17:07:55.000 038 33331.17 312.41 2357.99 28.13 2011-02-07 17:07:56.000 038 33331.18 312.35 2358.07 28.13 2011-02-07 17:07:57.000 038 33331.24 312.37 2358.01 28.13 2011-02-07 17:07:58.000 038 33331.25 312.43 2358.06 28.13 2011-02-07 17:07:59.000 038 33331.20 312.42 2358.06 28.13 2011-02-07 17:08:00.000 038 33331.12 312.43 2358.04 28.13 2011-02-07 17:08:01.000 038 33331.25 312.44 2357.99 28.13 2011-02-07 17:08:02.000 038 33331.28 312.42 2357.98 28.13 2011-02-07 17:08:03.000 038 33331.27 312.37 2358.13 28.13 2011-02-07 17:08:04.000 038 33331.22 312.42 2358.09 28.13 2011-02-07 17:08:05.000 038 33331.18 312.40 2358.06 28.13 2011-02-07 17:08:06.000 038 33331.23 312.40 2358.03 28.13 2011-02-07 17:08:07.000 038 33331.19 312.39 2358.09 28.13 2011-02-07 17:08:08.000 038 33331.28 312.37 2358.07 28.13 2011-02-07 17:08:09.000 038 33331.19 312.43 2358.07 28.13 2011-02-07 17:08:10.000 038 33331.32 312.38 2358.06 28.13 2011-02-07 17:08:11.000 038 33331.25 312.37 2358.00 28.13 2011-02-07 17:08:12.000 038 33331.22 312.38 2358.10 28.13 2011-02-07 17:08:13.000 038 33331.22 312.38 2358.03 28.13 2011-02-07 17:08:14.000 038 33331.19 312.37 2358.09 28.13 2011-02-07 17:08:15.000 038 33331.18 312.36 2358.09 28.13 2011-02-07 17:08:16.000 038 33331.18 312.38 2358.02 28.13 2011-02-07 17:08:17.000 038 33331.11 312.40 2358.03 28.13 2011-02-07 17:08:18.000 038 33331.21 312.36 2358.01 28.13 2011-02-07 17:08:19.000 038 33331.26 312.35 2358.03 28.13 2011-02-07 17:08:20.000 038 33331.25 312.36 2358.10 28.13 2011-02-07 17:08:21.000 038 33331.18 312.38 2358.07 28.13 2011-02-07 17:08:22.000 038 33331.20 312.34 2357.99 28.13 2011-02-07 17:08:23.000 038 33331.15 312.36 2358.02 28.13 2011-02-07 17:08:24.000 038 33331.29 312.36 2358.05 28.13 2011-02-07 17:08:25.000 038 33331.19 312.35 2358.10 28.13 2011-02-07 17:08:26.000 038 33331.24 312.41 2357.99 28.13 2011-02-07 17:08:27.000 038 33331.23 312.40 2358.10 28.13 2011-02-07 17:08:28.000 038 33331.14 312.42 2358.14 28.13 2011-02-07 17:08:29.000 038 33331.17 312.40 2358.06 28.13 2011-02-07 17:08:30.000 038 33331.22 312.36 2358.05 28.13 2011-02-07 17:08:31.000 038 33331.21 312.37 2358.10 28.13 2011-02-07 17:08:32.000 038 33331.18 312.34 2358.09 28.13 2011-02-07 17:08:33.000 038 33331.28 312.43 2358.10 28.13 2011-02-07 17:08:34.000 038 33331.16 312.41 2358.15 28.13 2011-02-07 17:08:35.000 038 33331.22 312.38 2358.12 28.13 2011-02-07 17:08:36.000 038 33331.24 312.38 2358.10 28.13 2011-02-07 17:08:37.000 038 33331.23 312.38 2358.04 28.13 2011-02-07 17:08:38.000 038 33331.30 312.36 2358.15 28.13 2011-02-07 17:08:39.000 038 33331.34 312.34 2358.08 28.13 2011-02-07 17:08:40.000 038 33331.22 312.37 2357.97 28.13 2011-02-07 17:08:41.000 038 33331.17 312.33 2357.98 28.13 2011-02-07 17:08:42.000 038 33331.29 312.39 2358.09 28.13 2011-02-07 17:08:43.000 038 33331.29 312.40 2358.14 28.13 2011-02-07 17:08:44.000 038 33331.32 312.39 2358.06 28.13 2011-02-07 17:08:45.000 038 33331.27 312.36 2358.00 28.13 2011-02-07 17:08:46.000 038 33331.31 312.35 2358.04 28.13 2011-02-07 17:08:47.000 038 33331.30 312.36 2358.10 28.13 2011-02-07 17:08:48.000 038 33331.21 312.38 2358.03 28.13 2011-02-07 17:08:49.000 038 33331.38 312.40 2358.00 28.13 2011-02-07 17:08:50.000 038 33331.30 312.38 2358.00 28.13 2011-02-07 17:08:51.000 038 33331.31 312.41 2358.00 28.13 2011-02-07 17:08:52.000 038 33331.46 312.38 2358.06 28.13 2011-02-07 17:08:53.000 038 33331.32 312.40 2358.08 28.13 2011-02-07 17:08:54.000 038 33331.38 312.35 2358.05 28.13 2011-02-07 17:08:55.000 038 33331.31 312.37 2358.06 28.13 2011-02-07 17:08:56.000 038 33331.27 312.36 2358.04 28.13 2011-02-07 17:08:57.000 038 33331.38 312.36 2357.97 28.13 2011-02-07 17:08:58.000 038 33331.44 312.36 2358.02 28.13 2011-02-07 17:08:59.000 038 33331.32 312.37 2358.01 28.13 2011-02-07 17:09:00.000 038 33331.49 312.37 2358.10 28.13 2011-02-07 17:09:01.000 038 33331.32 312.35 2358.03 28.13 2011-02-07 17:09:02.000 038 33331.29 312.35 2358.00 28.13 2011-02-07 17:09:03.000 038 33331.38 312.35 2358.05 28.13 2011-02-07 17:09:04.000 038 33331.33 312.35 2358.01 28.13 2011-02-07 17:09:05.000 038 33331.34 312.32 2358.00 28.13 2011-02-07 17:09:06.000 038 33331.38 312.35 2358.04 28.13 2011-02-07 17:09:07.000 038 33331.39 312.34 2358.04 28.13 2011-02-07 17:09:08.000 038 33331.26 312.35 2358.07 28.13 2011-02-07 17:09:09.000 038 33331.37 312.36 2358.09 28.13 2011-02-07 17:09:10.000 038 33331.37 312.37 2358.06 28.13 2011-02-07 17:09:11.000 038 33331.34 312.40 2358.04 28.14 2011-02-07 17:09:12.000 038 33331.35 312.41 2357.97 28.14 2011-02-07 17:09:13.000 038 33331.40 312.42 2358.18 28.14 2011-02-07 17:09:14.000 038 33331.41 312.38 2358.04 28.13 2011-02-07 17:09:15.000 038 33331.31 312.37 2358.03 28.13 2011-02-07 17:09:16.000 038 33331.38 312.44 2358.04 28.14 2011-02-07 17:09:17.000 038 33331.35 312.42 2358.03 28.14 2011-02-07 17:09:18.000 038 33331.40 312.40 2358.05 28.13 2011-02-07 17:09:19.000 038 33331.39 312.43 2358.06 28.14 2011-02-07 17:09:20.000 038 33331.32 312.44 2358.08 28.13 2011-02-07 17:09:21.000 038 33331.38 312.42 2358.07 28.13 2011-02-07 17:09:22.000 038 33331.38 312.43 2358.07 28.13 2011-02-07 17:09:23.000 038 33331.44 312.41 2358.04 28.13 2011-02-07 17:09:24.000 038 33331.41 312.45 2358.04 28.13 2011-02-07 17:09:25.000 038 33331.42 312.41 2358.16 28.13 2011-02-07 17:09:26.000 038 33331.38 312.40 2358.06 28.14 2011-02-07 17:09:27.000 038 33331.40 312.48 2358.10 28.13 2011-02-07 17:09:28.000 038 33331.37 312.44 2358.07 28.14 2011-02-07 17:09:29.000 038 33331.34 312.41 2358.10 28.13 2011-02-07 17:09:30.000 038 33331.32 312.39 2358.16 28.14 2011-02-07 17:09:31.000 038 33331.40 312.40 2358.10 28.14 2011-02-07 17:09:32.000 038 33331.31 312.43 2358.10 28.13 2011-02-07 17:09:33.000 038 33331.42 312.45 2358.13 28.14 2011-02-07 17:09:34.000 038 33331.39 312.38 2358.07 28.14 2011-02-07 17:09:35.000 038 33331.39 312.40 2358.07 28.14 2011-02-07 17:09:36.000 038 33331.38 312.44 2358.03 28.14 2011-02-07 17:09:37.000 038 33331.37 312.42 2358.13 28.14 2011-02-07 17:09:38.000 038 33331.41 312.47 2358.06 28.14 2011-02-07 17:09:39.000 038 33331.36 312.42 2358.08 28.14 2011-02-07 17:09:40.000 038 33331.31 312.46 2358.12 28.14 2011-02-07 17:09:41.000 038 33331.32 312.44 2358.09 28.14 2011-02-07 17:09:42.000 038 33331.42 312.46 2358.09 28.14 2011-02-07 17:09:43.000 038 33331.23 312.44 2358.11 28.14 2011-02-07 17:09:44.000 038 33331.21 312.44 2358.13 28.14 2011-02-07 17:09:45.000 038 33331.35 312.46 2358.04 28.14 2011-02-07 17:09:46.000 038 33331.29 312.43 2358.07 28.14 2011-02-07 17:09:47.000 038 33331.28 312.44 2358.09 28.14 2011-02-07 17:09:48.000 038 33331.32 312.48 2358.03 28.14 2011-02-07 17:09:49.000 038 33331.31 312.42 2358.16 28.14 2011-02-07 17:09:50.000 038 33331.35 312.46 2358.09 28.14 2011-02-07 17:09:51.000 038 33331.11 312.48 2358.22 28.14 2011-02-07 17:09:52.000 038 33331.34 312.46 2358.13 28.14 2011-02-07 17:09:53.000 038 33331.26 312.47 2358.10 28.14 2011-02-07 17:09:54.000 038 33331.26 312.52 2358.17 28.14 2011-02-07 17:09:55.000 038 33331.23 312.54 2358.11 28.14 2011-02-07 17:09:56.000 038 33331.18 312.51 2358.17 28.14 2011-02-07 17:09:57.000 038 33331.19 312.47 2358.06 28.14 2011-02-07 17:09:58.000 038 33331.34 312.50 2358.18 28.14 2011-02-07 17:09:59.000 038 33331.27 312.50 2358.16 28.14 2011-02-07 17:10:00.000 038 33331.27 312.49 2358.18 28.14 2011-02-07 17:10:01.000 038 33331.25 312.49 2358.24 28.14 2011-02-07 17:10:02.000 038 33331.23 312.50 2358.28 28.14 2011-02-07 17:10:03.000 038 33331.32 312.50 2358.13 28.14 2011-02-07 17:10:04.000 038 33331.25 312.52 2358.21 28.14 2011-02-07 17:10:05.000 038 33331.22 312.51 2358.08 28.14 2011-02-07 17:10:06.000 038 33331.26 312.49 2358.17 28.14 2011-02-07 17:10:07.000 038 33331.26 312.46 2358.21 28.14 2011-02-07 17:10:08.000 038 33331.38 312.47 2358.14 28.14 2011-02-07 17:10:09.000 038 33331.33 312.50 2358.12 28.14 2011-02-07 17:10:10.000 038 33331.35 312.47 2358.21 28.14 2011-02-07 17:10:11.000 038 33331.35 312.46 2358.19 28.14 2011-02-07 17:10:12.000 038 33331.37 312.50 2358.24 28.14 2011-02-07 17:10:13.000 038 33331.34 312.50 2358.12 28.14 2011-02-07 17:10:14.000 038 33331.45 312.47 2358.18 28.14 2011-02-07 17:10:15.000 038 33331.39 312.49 2358.20 28.14 2011-02-07 17:10:16.000 038 33331.39 312.49 2358.22 28.14 2011-02-07 17:10:17.000 038 33331.32 312.50 2358.20 28.14 2011-02-07 17:10:18.000 038 33331.45 312.48 2358.20 28.14 2011-02-07 17:10:19.000 038 33331.33 312.50 2358.27 28.14 2011-02-07 17:10:20.000 038 33331.36 312.48 2358.21 28.14 2011-02-07 17:10:21.000 038 33331.45 312.51 2358.21 28.14 2011-02-07 17:10:22.000 038 33331.40 312.53 2358.16 28.14 2011-02-07 17:10:23.000 038 33331.49 312.50 2358.13 28.14 2011-02-07 17:10:24.000 038 33331.44 312.52 2358.13 28.14 2011-02-07 17:10:25.000 038 33331.39 312.49 2358.20 28.14 2011-02-07 17:10:26.000 038 33331.38 312.55 2358.16 28.14 2011-02-07 17:10:27.000 038 33331.35 312.53 2358.22 28.14 2011-02-07 17:10:28.000 038 33331.45 312.49 2358.24 28.14 2011-02-07 17:10:29.000 038 33331.34 312.46 2358.19 28.14 2011-02-07 17:10:30.000 038 33331.29 312.54 2358.18 28.14 2011-02-07 17:10:31.000 038 33331.28 312.55 2358.24 28.14 2011-02-07 17:10:32.000 038 33331.26 312.53 2358.20 28.14 2011-02-07 17:10:33.000 038 33331.37 312.56 2358.26 28.14 2011-02-07 17:10:34.000 038 33331.32 312.55 2358.26 28.14 2011-02-07 17:10:35.000 038 33331.21 312.53 2358.20 28.14 2011-02-07 17:10:36.000 038 33331.28 312.52 2358.24 28.14 2011-02-07 17:10:37.000 038 33331.24 312.53 2358.31 28.14 2011-02-07 17:10:38.000 038 33331.27 312.57 2358.19 28.14 2011-02-07 17:10:39.000 038 33331.22 312.56 2358.19 28.14 2011-02-07 17:10:40.000 038 33331.33 312.55 2358.26 28.14 2011-02-07 17:10:41.000 038 33331.24 312.49 2358.18 28.14 2011-02-07 17:10:42.000 038 33331.31 312.58 2358.24 28.14 2011-02-07 17:10:43.000 038 33331.29 312.57 2358.22 28.14 2011-02-07 17:10:44.000 038 33331.20 312.54 2358.26 28.14 2011-02-07 17:10:45.000 038 33331.38 312.57 2358.26 28.14 2011-02-07 17:10:46.000 038 33331.40 312.56 2358.19 28.14 2011-02-07 17:10:47.000 038 33331.29 312.56 2358.19 28.14 2011-02-07 17:10:48.000 038 33331.39 312.57 2358.22 28.14 2011-02-07 17:10:49.000 038 33331.36 312.53 2358.31 28.14 2011-02-07 17:10:50.000 038 33331.36 312.55 2358.15 28.14 2011-02-07 17:10:51.000 038 33331.44 312.53 2358.19 28.14 2011-02-07 17:10:52.000 038 33331.51 312.54 2358.21 28.14 2011-02-07 17:10:53.000 038 33331.47 312.53 2358.25 28.14 2011-02-07 17:10:54.000 038 33331.47 312.52 2358.30 28.14 2011-02-07 17:10:55.000 038 33331.56 312.46 2358.26 28.14 2011-02-07 17:10:56.000 038 33331.51 312.48 2358.26 28.14 2011-02-07 17:10:57.000 038 33331.62 312.50 2358.30 28.14 2011-02-07 17:10:58.000 038 33331.60 312.47 2358.16 28.14 2011-02-07 17:10:59.000 038 33331.59 312.46 2358.17 28.14 2011-02-07 17:11:00.000 038 33331.64 312.46 2358.22 28.14 2011-02-07 17:11:01.000 038 33331.69 312.48 2358.25 28.14 2011-02-07 17:11:02.000 038 33331.66 312.44 2358.15 28.14 2011-02-07 17:11:03.000 038 33331.74 312.50 2358.06 28.14 2011-02-07 17:11:04.000 038 33331.62 312.46 2358.28 28.14 2011-02-07 17:11:05.000 038 33331.60 312.46 2358.20 28.14 2011-02-07 17:11:06.000 038 33331.60 312.43 2358.20 28.14 2011-02-07 17:11:07.000 038 33331.65 312.44 2358.18 28.14 2011-02-07 17:11:08.000 038 33331.60 312.41 2358.20 28.14 2011-02-07 17:11:09.000 038 33331.67 312.46 2358.21 28.14 2011-02-07 17:11:10.000 038 33331.60 312.46 2358.15 28.14 2011-02-07 17:11:11.000 038 33331.62 312.42 2358.09 28.14 2011-02-07 17:11:12.000 038 33331.65 312.50 2358.14 28.14 2011-02-07 17:11:13.000 038 33331.55 312.50 2358.12 28.14 2011-02-07 17:11:14.000 038 33331.57 312.44 2358.13 28.14 2011-02-07 17:11:15.000 038 33331.39 312.47 2358.10 28.14 2011-02-07 17:11:16.000 038 33331.59 312.50 2358.16 28.14 2011-02-07 17:11:17.000 038 33331.42 312.50 2358.24 28.14 2011-02-07 17:11:18.000 038 33331.43 312.51 2358.18 28.14 2011-02-07 17:11:19.000 038 33331.44 312.55 2358.22 28.14 2011-02-07 17:11:20.000 038 33331.41 312.54 2358.25 28.14 2011-02-07 17:11:21.000 038 33331.44 312.51 2358.15 28.14 2011-02-07 17:11:22.000 038 33331.41 312.55 2358.19 28.14 2011-02-07 17:11:23.000 038 33331.45 312.55 2358.21 28.14 2011-02-07 17:11:24.000 038 33331.38 312.58 2358.19 28.14 2011-02-07 17:11:25.000 038 33331.45 312.60 2358.26 28.14 2011-02-07 17:11:26.000 038 33331.36 312.57 2358.18 28.14 2011-02-07 17:11:27.000 038 33331.41 312.62 2358.09 28.14 2011-02-07 17:11:28.000 038 33331.46 312.57 2358.24 28.14 2011-02-07 17:11:29.000 038 33331.39 312.58 2358.16 28.14 2011-02-07 17:11:30.000 038 33331.44 312.57 2358.18 28.14 2011-02-07 17:11:31.000 038 33331.44 312.56 2358.21 28.14 2011-02-07 17:11:32.000 038 33331.40 312.60 2358.24 28.14 2011-02-07 17:11:33.000 038 33331.45 312.62 2358.26 28.14 2011-02-07 17:11:34.000 038 33331.36 312.57 2358.20 28.14 2011-02-07 17:11:35.000 038 33331.63 312.56 2358.15 28.14 2011-02-07 17:11:36.000 038 33331.56 312.56 2358.20 28.14 2011-02-07 17:11:37.000 038 33331.53 312.55 2358.30 28.14 2011-02-07 17:11:38.000 038 33331.48 312.62 2358.23 28.14 2011-02-07 17:11:39.000 038 33331.59 312.55 2358.17 28.14 2011-02-07 17:11:40.000 038 33331.59 312.58 2358.23 28.14 2011-02-07 17:11:41.000 038 33331.73 312.59 2358.22 28.14 2011-02-07 17:11:42.000 038 33331.67 312.53 2358.23 28.14 2011-02-07 17:11:43.000 038 33331.71 312.58 2358.30 28.14 2011-02-07 17:11:44.000 038 33331.76 312.55 2358.24 28.14 2011-02-07 17:11:45.000 038 33331.75 312.57 2358.25 28.14 2011-02-07 17:11:46.000 038 33331.74 312.56 2358.23 28.14 2011-02-07 17:11:47.000 038 33331.72 312.57 2358.27 28.14 2011-02-07 17:11:48.000 038 33331.76 312.58 2358.18 28.14 2011-02-07 17:11:49.000 038 33331.81 312.56 2358.23 28.14 2011-02-07 17:11:50.000 038 33331.80 312.55 2358.29 28.14 2011-02-07 17:11:51.000 038 33331.83 312.56 2358.27 28.14 2011-02-07 17:11:52.000 038 33331.84 312.55 2358.16 28.14 2011-02-07 17:11:53.000 038 33331.79 312.55 2358.31 28.14 2011-02-07 17:11:54.000 038 33331.81 312.53 2358.25 28.14 2011-02-07 17:11:55.000 038 33331.88 312.55 2358.21 28.14 2011-02-07 17:11:56.000 038 33331.88 312.55 2358.20 28.14 2011-02-07 17:11:57.000 038 33331.74 312.53 2358.19 28.14 2011-02-07 17:11:58.000 038 33331.93 312.56 2358.26 28.14 2011-02-07 17:11:59.000 038 33331.72 312.55 2358.13 28.14 2011-02-07 17:12:00.000 038 33331.90 312.51 2358.13 28.14 2011-02-07 17:12:01.000 038 33331.81 312.52 2358.13 28.14 2011-02-07 17:12:02.000 038 33331.91 312.55 2358.14 28.14 2011-02-07 17:12:03.000 038 33331.85 312.51 2358.25 28.14 2011-02-07 17:12:04.000 038 33331.78 312.55 2358.18 28.14 2011-02-07 17:12:05.000 038 33331.92 312.51 2358.14 28.14 2011-02-07 17:12:06.000 038 33331.90 312.54 2358.18 28.14 2011-02-07 17:12:07.000 038 33331.80 312.55 2358.06 28.14 2011-02-07 17:12:08.000 038 33331.84 312.51 2358.15 28.14 2011-02-07 17:12:09.000 038 33331.78 312.55 2358.17 28.14 2011-02-07 17:12:10.000 038 33331.78 312.51 2358.12 28.14 2011-02-07 17:12:11.000 038 33331.87 312.55 2358.18 28.14 2011-02-07 17:12:12.000 038 33331.78 312.51 2358.21 28.14 2011-02-07 17:12:13.000 038 33331.75 312.55 2358.21 28.14 2011-02-07 17:12:14.000 038 33331.68 312.56 2358.26 28.14 2011-02-07 17:12:15.000 038 33331.67 312.55 2358.21 28.14 2011-02-07 17:12:16.000 038 33331.74 312.55 2358.12 28.14 2011-02-07 17:12:17.000 038 33331.68 312.56 2358.20 28.14 2011-02-07 17:12:18.000 038 33331.71 312.55 2358.18 28.14 2011-02-07 17:12:19.000 038 33331.71 312.59 2358.23 28.14 2011-02-07 17:12:20.000 038 33331.68 312.61 2358.18 28.14 2011-02-07 17:12:21.000 038 33331.73 312.57 2358.19 28.14 2011-02-07 17:12:22.000 038 33331.66 312.61 2358.25 28.14 2011-02-07 17:12:23.000 038 33331.66 312.61 2358.17 28.14 2011-02-07 17:12:24.000 038 33331.66 312.63 2358.15 28.14 2011-02-07 17:12:25.000 038 33331.76 312.65 2358.24 28.14 2011-02-07 17:12:26.000 038 33331.73 312.65 2358.26 28.14 2011-02-07 17:12:27.000 038 33331.70 312.63 2358.20 28.14 2011-02-07 17:12:28.000 038 33331.60 312.61 2358.16 28.14 2011-02-07 17:12:29.000 038 33331.59 312.65 2358.20 28.14 2011-02-07 17:12:30.000 038 33331.58 312.66 2358.20 28.14 2011-02-07 17:12:31.000 038 33331.69 312.67 2358.24 28.14 2011-02-07 17:12:32.000 038 33331.68 312.67 2358.12 28.14 2011-02-07 17:12:33.000 038 33331.66 312.68 2358.26 28.14 2011-02-07 17:12:34.000 038 33331.57 312.67 2358.20 28.14 2011-02-07 17:12:35.000 038 33331.66 312.67 2358.19 28.14 2011-02-07 17:12:36.000 038 33331.64 312.68 2358.28 28.14 2011-02-07 17:12:37.000 038 33331.66 312.69 2358.24 28.14 2011-02-07 17:12:38.000 038 33331.66 312.67 2358.40 28.14 2011-02-07 17:12:39.000 038 33331.59 312.69 2358.23 28.14 2011-02-07 17:12:40.000 038 33331.66 312.70 2358.27 28.14 2011-02-07 17:12:41.000 038 33331.73 312.64 2358.22 28.14 2011-02-07 17:12:42.000 038 33331.73 312.62 2358.30 28.14 2011-02-07 17:12:43.000 038 33331.85 312.66 2358.36 28.14 2011-02-07 17:12:44.000 038 33331.73 312.67 2358.38 28.14 2011-02-07 17:12:45.000 038 33331.74 312.67 2358.34 28.14 2011-02-07 17:12:46.000 038 33331.75 312.69 2358.34 28.14 2011-02-07 17:12:47.000 038 33331.77 312.64 2358.27 28.14 2011-02-07 17:12:48.000 038 33331.87 312.68 2358.30 28.14 2011-02-07 17:12:49.000 038 33331.76 312.65 2358.26 28.14 2011-02-07 17:12:50.000 038 33331.84 312.66 2358.32 28.14 2011-02-07 17:12:51.000 038 33331.81 312.63 2358.34 28.14 2011-02-07 17:12:52.000 038 33331.90 312.69 2358.32 28.14 2011-02-07 17:12:53.000 038 33331.87 312.65 2358.31 28.14 2011-02-07 17:12:54.000 038 33331.83 312.69 2358.31 28.14 2011-02-07 17:12:55.000 038 33331.88 312.71 2358.26 28.14 2011-02-07 17:12:56.000 038 33331.89 312.66 2358.28 28.14 2011-02-07 17:12:57.000 038 33331.85 312.70 2358.40 28.14 2011-02-07 17:12:58.000 038 33331.83 312.67 2358.34 28.14 2011-02-07 17:12:59.000 038 33331.90 312.68 2358.32 28.14 2011-02-07 17:13:00.000 038 33331.88 312.71 2358.38 28.14 2011-02-07 17:13:01.000 038 33331.84 312.67 2358.27 28.14 2011-02-07 17:13:02.000 038 33331.75 312.67 2358.22 28.14 2011-02-07 17:13:03.000 038 33331.79 312.69 2358.34 28.14 2011-02-07 17:13:04.000 038 33331.68 312.71 2358.31 28.14 2011-02-07 17:13:05.000 038 33331.83 312.71 2358.25 28.14 2011-02-07 17:13:06.000 038 33331.73 312.73 2358.22 28.14 2011-02-07 17:13:07.000 038 33331.78 312.69 2358.31 28.14 2011-02-07 17:13:08.000 038 33331.75 312.73 2358.28 28.14 2011-02-07 17:13:09.000 038 33331.68 312.70 2358.37 28.14 2011-02-07 17:13:10.000 038 33331.69 312.73 2358.31 28.14 2011-02-07 17:13:11.000 038 33331.71 312.73 2358.24 28.14 2011-02-07 17:13:12.000 038 33331.73 312.73 2358.29 28.14 2011-02-07 17:13:13.000 038 33331.68 312.74 2358.29 28.14 2011-02-07 17:13:14.000 038 33331.66 312.72 2358.31 28.14 2011-02-07 17:13:15.000 038 33331.59 312.71 2358.34 28.14 2011-02-07 17:13:16.000 038 33331.66 312.75 2358.34 28.14 2011-02-07 17:13:17.000 038 33331.68 312.79 2358.31 28.14 2011-02-07 17:13:18.000 038 33331.75 312.77 2358.35 28.14 2011-02-07 17:13:19.000 038 33331.71 312.74 2358.42 28.14 2011-02-07 17:13:20.000 038 33331.73 312.75 2358.35 28.14 2011-02-07 17:13:21.000 038 33331.81 312.75 2358.38 28.14 2011-02-07 17:13:22.000 038 33331.69 312.75 2358.35 28.14 2011-02-07 17:13:23.000 038 33331.77 312.68 2358.35 28.14 2011-02-07 17:13:24.000 038 33331.75 312.70 2358.31 28.14 2011-02-07 17:13:25.000 038 33331.82 312.75 2358.26 28.14 2011-02-07 17:13:26.000 038 33331.81 312.73 2358.31 28.14 2011-02-07 17:13:27.000 038 33331.93 312.75 2358.34 28.14 2011-02-07 17:13:28.000 038 33331.72 312.74 2358.41 28.14 2011-02-07 17:13:29.000 038 33331.84 312.75 2358.39 28.14 2011-02-07 17:13:30.000 038 33331.90 312.76 2358.38 28.14 2011-02-07 17:13:31.000 038 33331.94 312.76 2358.40 28.14 2011-02-07 17:13:32.000 038 33331.94 312.73 2358.23 28.14 2011-02-07 17:13:33.000 038 33331.94 312.73 2358.28 28.14 2011-02-07 17:13:34.000 038 33332.09 312.69 2358.37 28.14 2011-02-07 17:13:35.000 038 33332.01 312.71 2358.32 28.14 2011-02-07 17:13:36.000 038 33332.01 312.68 2358.33 28.14 2011-02-07 17:13:37.000 038 33332.12 312.70 2358.29 28.14 2011-02-07 17:13:38.000 038 33332.09 312.70 2358.34 28.14 2011-02-07 17:13:39.000 038 33332.07 312.67 2358.32 28.14 2011-02-07 17:13:40.000 038 33332.10 312.66 2358.28 28.14 2011-02-07 17:13:41.000 038 33332.13 312.64 2358.32 28.14 2011-02-07 17:13:42.000 038 33332.04 312.67 2358.34 28.14 2011-02-07 17:13:43.000 038 33332.13 312.67 2358.29 28.14 2011-02-07 17:13:44.000 038 33332.15 312.65 2358.31 28.14 2011-02-07 17:13:45.000 038 33332.08 312.66 2358.35 28.14 2011-02-07 17:13:46.000 038 33332.08 312.70 2358.30 28.14 2011-02-07 17:13:47.000 038 33332.13 312.69 2358.27 28.14 2011-02-07 17:13:48.000 038 33332.16 312.69 2358.26 28.14 2011-02-07 17:13:49.000 038 33332.14 312.66 2358.29 28.14 2011-02-07 17:13:50.000 038 33332.10 312.68 2358.28 28.14 2011-02-07 17:13:51.000 038 33332.17 312.71 2358.34 28.14 2011-02-07 17:13:52.000 038 33332.07 312.70 2358.32 28.14 2011-02-07 17:13:53.000 038 33332.10 312.70 2358.30 28.14 2011-02-07 17:13:54.000 038 33332.04 312.71 2358.27 28.14 2011-02-07 17:13:55.000 038 33332.08 312.71 2358.33 28.14 2011-02-07 17:13:56.000 038 33332.10 312.76 2358.24 28.14 2011-02-07 17:13:57.000 038 33332.06 312.73 2358.36 28.14 2011-02-07 17:13:58.000 038 33332.10 312.75 2358.25 28.14 2011-02-07 17:13:59.000 038 33332.00 312.75 2358.29 28.14 2011-02-07 17:14:00.000 038 33331.99 312.76 2358.37 28.14 2011-02-07 17:14:01.000 038 33331.94 312.79 2358.26 28.14 2011-02-07 17:14:02.000 038 33331.94 312.77 2358.32 28.14 2011-02-07 17:14:03.000 038 33331.90 312.79 2358.33 28.14 2011-02-07 17:14:04.000 038 33331.94 312.80 2358.35 28.14 2011-02-07 17:14:05.000 038 33331.94 312.82 2358.36 28.14 2011-02-07 17:14:06.000 038 33331.90 312.84 2358.34 28.14 2011-02-07 17:14:07.000 038 33331.86 312.84 2358.32 28.14 2011-02-07 17:14:08.000 038 33331.88 312.87 2358.42 28.14 2011-02-07 17:14:09.000 038 33331.90 312.84 2358.28 28.14 2011-02-07 17:14:10.000 038 33331.85 312.87 2358.31 28.14 2011-02-07 17:14:11.000 038 33331.85 312.86 2358.36 28.14 2011-02-07 17:14:12.000 038 33331.86 312.84 2358.38 28.14 2011-02-07 17:14:13.000 038 33331.80 312.84 2358.40 28.14 2011-02-07 17:14:14.000 038 33331.79 312.92 2358.55 28.14 2011-02-07 17:14:15.000 038 33331.81 312.90 2358.44 28.14 2011-02-07 17:14:16.000 038 33331.77 312.96 2358.44 28.14 2011-02-07 17:14:17.000 038 33331.79 312.87 2358.45 28.14 2011-02-07 17:14:18.000 038 33331.81 312.89 2358.45 28.14 2011-02-07 17:14:19.000 038 33331.81 312.89 2358.50 28.14 2011-02-07 17:14:20.000 038 33331.74 312.90 2358.41 28.14 2011-02-07 17:14:21.000 038 33331.79 312.92 2358.49 28.14 2011-02-07 17:14:22.000 038 33331.89 312.88 2358.44 28.14 2011-02-07 17:14:23.000 038 33331.84 312.88 2358.47 28.14 2011-02-07 17:14:24.000 038 33331.90 312.89 2358.47 28.14 2011-02-07 17:14:25.000 038 33331.86 312.91 2358.42 28.14 2011-02-07 17:14:26.000 038 33331.90 312.88 2358.47 28.14 2011-02-07 17:14:27.000 038 33331.88 312.86 2358.44 28.14 2011-02-07 17:14:28.000 038 33331.94 312.87 2358.54 28.14 2011-02-07 17:14:29.000 038 33332.01 312.85 2358.38 28.14 2011-02-07 17:14:30.000 038 33331.86 312.82 2358.37 28.14 2011-02-07 17:14:31.000 038 33332.01 312.88 2358.43 28.14 2011-02-07 17:14:32.000 038 33331.93 312.87 2358.58 28.14 2011-02-07 17:14:33.000 038 33332.03 312.87 2358.43 28.14 2011-02-07 17:14:34.000 038 33331.97 312.86 2358.51 28.14 2011-02-07 17:14:35.000 038 33332.04 312.83 2358.43 28.14 2011-02-07 17:14:36.000 038 33332.09 312.86 2358.41 28.14 2011-02-07 17:14:37.000 038 33332.12 312.86 2358.50 28.14 2011-02-07 17:14:38.000 038 33332.06 312.84 2358.36 28.14 2011-02-07 17:14:39.000 038 33332.12 312.82 2358.55 28.14 2011-02-07 17:14:40.000 038 33332.07 312.81 2358.49 28.14 2011-02-07 17:14:41.000 038 33332.07 312.87 2358.46 28.14 2011-02-07 17:14:42.000 038 33332.09 312.85 2358.43 28.14 2011-02-07 17:14:43.000 038 33332.13 312.89 2358.43 28.14 2011-02-07 17:14:44.000 038 33332.23 312.87 2358.44 28.14 2011-02-07 17:14:45.000 038 33332.17 312.81 2358.47 28.14 2011-02-07 17:14:46.000 038 33332.17 312.83 2358.43 28.14 2011-02-07 17:14:47.000 038 33332.19 312.82 2358.43 28.14 2011-02-07 17:14:48.000 038 33332.24 312.86 2358.47 28.14 2011-02-07 17:14:49.000 038 33332.30 312.83 2358.53 28.14 2011-02-07 17:14:50.000 038 33332.25 312.86 2358.45 28.14 2011-02-07 17:14:51.000 038 33332.25 312.90 2358.51 28.14 2011-02-07 17:14:52.000 038 33332.24 312.81 2358.43 28.14 2011-02-07 17:14:53.000 038 33332.34 312.87 2358.47 28.14 2011-02-07 17:14:54.000 038 33332.30 312.88 2358.49 28.14 2011-02-07 17:14:55.000 038 33332.21 312.90 2358.36 28.14 2011-02-07 17:14:56.000 038 33332.29 312.90 2358.44 28.14 2011-02-07 17:14:57.000 038 33332.29 312.91 2358.46 28.14 2011-02-07 17:14:58.000 038 33332.18 312.87 2358.46 28.14 2011-02-07 17:14:59.000 038 33332.24 312.90 2358.46 28.14 2011-02-07 17:15:00.000 038 33332.21 312.89 2358.45 28.14 2011-02-07 17:15:01.000 038 33332.26 312.95 2358.53 28.14 2011-02-07 17:15:02.000 038 33332.19 312.92 2358.45 28.14 2011-02-07 17:15:03.000 038 33332.29 312.94 2358.38 28.14 2011-02-07 17:15:04.000 038 33332.28 312.93 2358.52 28.14 2011-02-07 17:15:05.000 038 33332.26 312.93 2358.47 28.14 2011-02-07 17:15:06.000 038 33332.19 312.92 2358.49 28.14 2011-02-07 17:15:07.000 038 33332.18 312.94 2358.45 28.14 2011-02-07 17:15:08.000 038 33332.18 312.95 2358.49 28.14 2011-02-07 17:15:09.000 038 33332.19 312.95 2358.40 28.14 2011-02-07 17:15:10.000 038 33332.17 312.95 2358.41 28.14 2011-02-07 17:15:11.000 038 33332.12 312.96 2358.49 28.14 2011-02-07 17:15:12.000 038 33332.13 312.94 2358.49 28.14 2011-02-07 17:15:13.000 038 33332.16 312.96 2358.38 28.14 2011-02-07 17:15:14.000 038 33332.22 312.97 2358.44 28.14 2011-02-07 17:15:15.000 038 33332.25 312.97 2358.55 28.14 2011-02-07 17:15:16.000 038 33332.11 312.97 2358.51 28.14 2011-02-07 17:15:17.000 038 33332.09 312.99 2358.50 28.14 2011-02-07 17:15:18.000 038 33332.16 313.02 2358.44 28.14 2011-02-07 17:15:19.000 038 33332.16 312.98 2358.49 28.14 2011-02-07 17:15:20.000 038 33332.22 312.99 2358.47 28.14 2011-02-07 17:15:21.000 038 33332.19 313.01 2358.49 28.14 2011-02-07 17:15:22.000 038 33332.25 312.96 2358.48 28.14 2011-02-07 17:15:23.000 038 33332.31 312.99 2358.49 28.14 2011-02-07 17:15:24.000 038 33332.28 312.99 2358.50 28.14 2011-02-07 17:15:25.000 038 33332.32 312.90 2358.60 28.14 2011-02-07 17:15:26.000 038 33332.29 312.97 2358.58 28.14 2011-02-07 17:15:27.000 038 33332.29 312.98 2358.54 28.14 2011-02-07 17:15:28.000 038 33332.39 312.96 2358.55 28.14 2011-02-07 17:15:29.000 038 33332.36 313.00 2358.60 28.14 2011-02-07 17:15:30.000 038 33332.32 312.98 2358.55 28.14 2011-02-07 17:15:31.000 038 33332.39 312.93 2358.56 28.14 2011-02-07 17:15:32.000 038 33332.34 312.89 2358.55 28.14 2011-02-07 17:15:33.000 038 33332.39 312.87 2358.56 28.14 2011-02-07 17:15:34.000 038 33332.39 312.91 2358.52 28.14 2011-02-07 17:15:35.000 038 33332.41 312.96 2358.49 28.14 2011-02-07 17:15:36.000 038 33332.41 312.97 2358.49 28.14 2011-02-07 17:15:37.000 038 33332.44 312.96 2358.56 28.14 2011-02-07 17:15:38.000 038 33332.48 312.95 2358.50 28.14 2011-02-07 17:15:39.000 038 33332.43 312.94 2358.59 28.14 2011-02-07 17:15:40.000 038 33332.46 312.99 2358.47 28.14 2011-02-07 17:15:41.000 038 33332.32 312.97 2358.49 28.14 2011-02-07 17:15:42.000 038 33332.35 312.96 2358.47 28.14 2011-02-07 17:15:43.000 038 33332.36 313.03 2358.47 28.14 2011-02-07 17:15:44.000 038 33332.41 312.99 2358.40 28.14 2011-02-07 17:15:45.000 038 33332.34 313.01 2358.41 28.14 2011-02-07 17:15:46.000 038 33332.36 313.00 2358.40 28.14 2011-02-07 17:15:47.000 038 33332.31 313.05 2358.51 28.14 2011-02-07 17:15:48.000 038 33332.29 313.06 2358.53 28.14 2011-02-07 17:15:49.000 038 33332.29 313.04 2358.44 28.14 2011-02-07 17:15:50.000 038 33332.25 313.04 2358.51 28.14 2011-02-07 17:15:51.000 038 33332.24 313.08 2358.62 28.14 2011-02-07 17:15:52.000 038 33332.23 313.05 2358.55 28.14 2011-02-07 17:15:53.000 038 33332.21 313.10 2358.59 28.14 2011-02-07 17:15:54.000 038 33332.28 313.09 2358.58 28.14 2011-02-07 17:15:55.000 038 33332.15 313.09 2358.55 28.14 2011-02-07 17:15:56.000 038 33332.25 313.12 2358.61 28.14 2011-02-07 17:15:57.000 038 33332.14 313.17 2358.53 28.14 2011-02-07 17:15:58.000 038 33332.25 313.12 2358.55 28.14 2011-02-07 17:15:59.000 038 33332.07 313.13 2358.53 28.14 2011-02-07 17:16:00.000 038 33332.13 313.11 2358.57 28.14 2011-02-07 17:16:01.000 038 33332.14 313.19 2358.54 28.14 2011-02-07 17:16:02.000 038 33332.12 313.18 2358.55 28.14 2011-02-07 17:16:03.000 038 33332.12 313.14 2358.59 28.14 2011-02-07 17:16:04.000 038 33332.04 313.16 2358.63 28.14 2011-02-07 17:16:05.000 038 33332.26 313.13 2358.68 28.14 2011-02-07 17:16:06.000 038 33332.14 313.13 2358.65 28.14 2011-02-07 17:16:07.000 038 33332.13 313.19 2358.65 28.14 2011-02-07 17:16:08.000 038 33332.11 313.17 2358.74 28.14 2011-02-07 17:16:09.000 038 33332.13 313.16 2358.66 28.14 2011-02-07 17:16:10.000 038 33332.10 313.14 2358.68 28.14 2011-02-07 17:16:11.000 038 33332.15 313.17 2358.67 28.14 2011-02-07 17:16:12.000 038 33332.19 313.09 2358.62 28.14 2011-02-07 17:16:13.000 038 33332.08 313.13 2358.68 28.14 2011-02-07 17:16:14.000 038 33332.14 313.13 2358.60 28.14 2011-02-07 17:16:15.000 038 33332.12 313.16 2358.68 28.14 2011-02-07 17:16:16.000 038 33332.25 313.17 2358.63 28.14 2011-02-07 17:16:17.000 038 33332.21 313.10 2358.65 28.14 2011-02-07 17:16:18.000 038 33332.18 313.16 2358.66 28.14 2011-02-07 17:16:19.000 038 33332.18 313.14 2358.76 28.14 2011-02-07 17:16:20.000 038 33332.17 313.15 2358.63 28.14 2011-02-07 17:16:21.000 038 33332.14 313.15 2358.76 28.14 2011-02-07 17:16:22.000 038 33332.14 313.18 2358.72 28.14 2011-02-07 17:16:23.000 038 33332.22 313.19 2358.68 28.14 2011-02-07 17:16:24.000 038 33332.16 313.16 2358.60 28.14 2011-02-07 17:16:25.000 038 33332.13 313.16 2358.69 28.14 2011-02-07 17:16:26.000 038 33332.22 313.15 2358.74 28.14 2011-02-07 17:16:27.000 038 33332.17 313.18 2358.74 28.14 2011-02-07 17:16:28.000 038 33332.29 313.14 2358.72 28.14 2011-02-07 17:16:29.000 038 33332.07 313.16 2358.74 28.14 2011-02-07 17:16:30.000 038 33332.27 313.22 2358.68 28.14 2011-02-07 17:16:31.000 038 33332.31 313.19 2358.64 28.14 2011-02-07 17:16:32.000 038 33332.35 313.14 2358.68 28.14 2011-02-07 17:16:33.000 038 33332.22 313.17 2358.72 28.14 2011-02-07 17:16:34.000 038 33332.26 313.18 2358.67 28.14 2011-02-07 17:16:35.000 038 33332.31 313.16 2358.71 28.14 2011-02-07 17:16:36.000 038 33332.28 313.17 2358.75 28.14 2011-02-07 17:16:37.000 038 33332.32 313.19 2358.69 28.14 2011-02-07 17:16:38.000 038 33332.34 313.19 2358.75 28.14 2011-02-07 17:16:39.000 038 33332.42 313.19 2358.62 28.14 2011-02-07 17:16:40.000 038 33332.39 313.12 2358.75 28.14 2011-02-07 17:16:41.000 038 33332.53 313.18 2358.70 28.14 2011-02-07 17:16:42.000 038 33332.43 313.16 2358.66 28.14 2011-02-07 17:16:43.000 038 33332.47 313.18 2358.72 28.14 2011-02-07 17:16:44.000 038 33332.50 313.14 2358.75 28.14 2011-02-07 17:16:45.000 038 33332.55 313.19 2358.80 28.14 2011-02-07 17:16:46.000 038 33332.41 313.13 2358.72 28.14 2011-02-07 17:16:47.000 038 33332.56 313.12 2358.72 28.14 2011-02-07 17:16:48.000 038 33332.49 313.12 2358.69 28.14 2011-02-07 17:16:49.000 038 33332.56 313.12 2358.64 28.14 2011-02-07 17:16:50.000 038 33332.56 313.17 2358.75 28.14 2011-02-07 17:16:51.000 038 33332.57 313.10 2358.62 28.14 2011-02-07 17:16:52.000 038 33332.71 313.12 2358.70 28.14 2011-02-07 17:16:53.000 038 33332.56 313.11 2358.65 28.14 2011-02-07 17:16:54.000 038 33332.47 313.12 2358.66 28.14 2011-02-07 17:16:55.000 038 33332.50 313.12 2358.61 28.14 2011-02-07 17:16:56.000 038 33332.43 313.15 2358.65 28.14 2011-02-07 17:16:57.000 038 33332.53 313.14 2358.65 28.14 2011-02-07 17:16:58.000 038 33332.49 313.19 2358.64 28.14 2011-02-07 17:16:59.000 038 33332.48 313.17 2358.59 28.14 2011-02-07 17:17:00.000 038 33332.57 313.14 2358.53 28.14 2011-02-07 17:17:01.000 038 33332.55 313.11 2358.62 28.14 2011-02-07 17:17:02.000 038 33332.47 313.15 2358.62 28.14 2011-02-07 17:17:03.000 038 33332.49 313.18 2358.59 28.14 2011-02-07 17:17:04.000 038 33332.52 313.20 2358.63 28.14 2011-02-07 17:17:05.000 038 33332.55 313.12 2358.69 28.14 2011-02-07 17:17:06.000 038 33332.43 313.14 2358.64 28.14 2011-02-07 17:17:07.000 038 33332.47 313.20 2358.65 28.14 2011-02-07 17:17:08.000 038 33332.48 313.20 2358.62 28.14 2011-02-07 17:17:09.000 038 33332.40 313.20 2358.71 28.14 2011-02-07 17:17:10.000 038 33332.46 313.24 2358.73 28.14 2011-02-07 17:17:11.000 038 33332.46 313.20 2358.70 28.14 2011-02-07 17:17:12.000 038 33332.43 313.21 2358.65 28.14 2011-02-07 17:17:13.000 038 33332.47 313.21 2358.66 28.14 2011-02-07 17:17:14.000 038 33332.54 313.20 2358.71 28.14 2011-02-07 17:17:15.000 038 33332.52 313.19 2358.68 28.14 2011-02-07 17:17:16.000 038 33332.52 313.21 2358.67 28.14 2011-02-07 17:17:17.000 038 33332.64 313.18 2358.71 28.14 2011-02-07 17:17:18.000 038 33332.57 313.14 2358.69 28.14 2011-02-07 17:17:19.000 038 33332.57 313.20 2358.63 28.14 2011-02-07 17:17:20.000 038 33332.68 313.18 2358.73 28.14 2011-02-07 17:17:21.000 038 33332.65 313.17 2358.67 28.14 2011-02-07 17:17:22.000 038 33332.70 313.15 2358.63 28.14 2011-02-07 17:17:23.000 038 33332.68 313.16 2358.70 28.14 2011-02-07 17:17:24.000 038 33332.71 313.15 2358.71 28.14 2011-02-07 17:17:25.000 038 33332.78 313.15 2358.70 28.14 2011-02-07 17:17:26.000 038 33332.74 313.15 2358.65 28.14 2011-02-07 17:17:27.000 038 33332.74 313.16 2358.68 28.14 2011-02-07 17:17:28.000 038 33332.78 313.14 2358.71 28.14 2011-02-07 17:17:29.000 038 33332.77 313.17 2358.63 28.14 2011-02-07 17:17:30.000 038 33332.77 313.16 2358.68 28.14 2011-02-07 17:17:31.000 038 33332.83 313.09 2358.65 28.14 2011-02-07 17:17:32.000 038 33332.74 313.19 2358.66 28.14 2011-02-07 17:17:33.000 038 33332.81 313.16 2358.68 28.14 2011-02-07 17:17:34.000 038 33332.76 313.18 2358.61 28.14 2011-02-07 17:17:35.000 038 33332.72 313.16 2358.68 28.14 2011-02-07 17:17:36.000 038 33332.77 313.18 2358.67 28.14 2011-02-07 17:17:37.000 038 33332.78 313.22 2358.66 28.14 2011-02-07 17:17:38.000 038 33332.72 313.24 2358.58 28.14 2011-02-07 17:17:39.000 038 33332.75 313.22 2358.74 28.14 2011-02-07 17:17:40.000 038 33332.69 313.24 2358.67 28.14 2011-02-07 17:17:41.000 038 33332.64 313.24 2358.60 28.14 2011-02-07 17:17:42.000 038 33332.65 313.23 2358.68 28.14 2011-02-07 17:17:43.000 038 33332.76 313.27 2358.62 28.14 2011-02-07 17:17:44.000 038 33332.68 313.27 2358.63 28.14 2011-02-07 17:17:45.000 038 33332.65 313.27 2358.66 28.14 2011-02-07 17:17:46.000 038 33332.71 313.21 2358.60 28.14 2011-02-07 17:17:47.000 038 33332.68 313.26 2358.61 28.14 2011-02-07 17:17:48.000 038 33332.65 313.31 2358.62 28.14 2011-02-07 17:17:49.000 038 33332.59 313.30 2358.65 28.14 2011-02-07 17:17:50.000 038 33332.68 313.29 2358.64 28.14 2011-02-07 17:17:51.000 038 33332.64 313.25 2358.64 28.14 2011-02-07 17:17:52.000 038 33332.65 313.29 2358.64 28.14 2011-02-07 17:17:53.000 038 33332.58 313.28 2358.73 28.14 2011-02-07 17:17:54.000 038 33332.62 313.32 2358.76 28.14 2011-02-07 17:17:55.000 038 33332.64 313.26 2358.66 28.14 2011-02-07 17:17:56.000 038 33332.67 313.32 2358.74 28.14 2011-02-07 17:17:57.000 038 33332.54 313.28 2358.65 28.14 2011-02-07 17:17:58.000 038 33332.64 313.33 2358.71 28.14 2011-02-07 17:17:59.000 038 33332.52 313.31 2358.75 28.14 2011-02-07 17:18:00.000 038 33332.61 313.31 2358.69 28.14 2011-02-07 17:18:01.000 038 33332.61 313.37 2358.79 28.14 2011-02-07 17:18:02.000 038 33332.59 313.28 2358.67 28.14 2011-02-07 17:18:03.000 038 33332.53 313.31 2358.81 28.14 2011-02-07 17:18:04.000 038 33332.55 313.31 2358.76 28.14 2011-02-07 17:18:05.000 038 33332.73 313.35 2358.72 28.14 2011-02-07 17:18:06.000 038 33332.69 313.31 2358.71 28.14 2011-02-07 17:18:07.000 038 33332.71 313.31 2358.72 28.14 2011-02-07 17:18:08.000 038 33332.68 313.34 2358.77 28.14 2011-02-07 17:18:09.000 038 33332.69 313.34 2358.76 28.14 2011-02-07 17:18:10.000 038 33332.75 313.31 2358.74 28.14 2011-02-07 17:18:11.000 038 33332.66 313.35 2358.78 28.14 2011-02-07 17:18:12.000 038 33332.63 313.31 2358.70 28.14 2011-02-07 17:18:13.000 038 33332.72 313.30 2358.75 28.14 2011-02-07 17:18:14.000 038 33332.70 313.28 2358.72 28.14 2011-02-07 17:18:15.000 038 33332.71 313.30 2358.73 28.14 2011-02-07 17:18:16.000 038 33332.72 313.33 2358.70 28.14 2011-02-07 17:18:17.000 038 33332.80 313.33 2358.70 28.14 2011-02-07 17:18:18.000 038 33332.77 313.33 2358.72 28.14 2011-02-07 17:18:19.000 038 33332.77 313.34 2358.73 28.14 2011-02-07 17:18:20.000 038 33332.73 313.36 2358.71 28.14 2011-02-07 17:18:21.000 038 33332.77 313.32 2358.72 28.14 2011-02-07 17:18:22.000 038 33332.72 313.33 2358.76 28.14 2011-02-07 17:18:23.000 038 33332.74 313.34 2358.86 28.14 2011-02-07 17:18:24.000 038 33332.69 313.35 2358.83 28.14 2011-02-07 17:18:25.000 038 33332.67 313.36 2358.71 28.14 2011-02-07 17:18:26.000 038 33332.77 313.39 2358.82 28.14 2011-02-07 17:18:27.000 038 33332.68 313.31 2358.75 28.14 2011-02-07 17:18:28.000 038 33332.77 313.35 2358.80 28.14 2011-02-07 17:18:29.000 038 33332.65 313.33 2358.76 28.14 2011-02-07 17:18:30.000 038 33332.65 313.38 2358.76 28.14 2011-02-07 17:18:31.000 038 33332.77 313.39 2358.82 28.14 2011-02-07 17:18:32.000 038 33332.80 313.35 2358.90 28.14 2011-02-07 17:18:33.000 038 33332.69 313.40 2358.75 28.14 2011-02-07 17:18:34.000 038 33332.80 313.37 2358.82 28.14 2011-02-07 17:18:35.000 038 33332.76 313.37 2358.76 28.14 2011-02-07 17:18:36.000 038 33332.73 313.36 2358.77 28.14 2011-02-07 17:18:37.000 038 33332.77 313.36 2358.78 28.14 2011-02-07 17:18:38.000 038 33332.77 313.37 2358.76 28.14 2011-02-07 17:18:39.000 038 33332.86 313.33 2358.79 28.14 2011-02-07 17:18:40.000 038 33332.83 313.37 2358.74 28.14 2011-02-07 17:18:41.000 038 33332.82 313.36 2358.81 28.14 2011-02-07 17:18:42.000 038 33332.85 313.36 2358.81 28.14 2011-02-07 17:18:43.000 038 33332.78 313.33 2358.85 28.14 2011-02-07 17:18:44.000 038 33332.78 313.36 2358.81 28.14 2011-02-07 17:18:45.000 038 33332.78 313.38 2358.78 28.14 2011-02-07 17:18:46.000 038 33332.90 313.39 2358.80 28.14 2011-02-07 17:18:47.000 038 33332.94 313.42 2358.75 28.14 2011-02-07 17:18:48.000 038 33332.86 313.44 2358.76 28.14 2011-02-07 17:18:49.000 038 33332.84 313.35 2358.91 28.14 2011-02-07 17:18:50.000 038 33332.86 313.41 2358.81 28.14 2011-02-07 17:18:51.000 038 33332.81 313.42 2358.80 28.14 2011-02-07 17:18:52.000 038 33332.86 313.39 2358.82 28.14 2011-02-07 17:18:53.000 038 33332.92 313.38 2358.94 28.14 2011-02-07 17:18:54.000 038 33332.90 313.37 2358.93 28.14 2011-02-07 17:18:55.000 038 33332.94 313.40 2358.76 28.14 2011-02-07 17:18:56.000 038 33332.94 313.40 2358.84 28.14 2011-02-07 17:18:57.000 038 33332.95 313.42 2358.85 28.14 2011-02-07 17:18:58.000 038 33332.82 313.40 2358.83 28.14 2011-02-07 17:18:59.000 038 33333.05 313.37 2358.83 28.14 2011-02-07 17:19:00.000 038 33332.97 313.42 2358.79 28.14 2011-02-07 17:19:01.000 038 33332.87 313.41 2358.84 28.14 2011-02-07 17:19:02.000 038 33332.94 313.40 2358.82 28.14 2011-02-07 17:19:03.000 038 33333.09 313.41 2358.76 28.14 2011-02-07 17:19:04.000 038 33332.94 313.41 2358.78 28.14 2011-02-07 17:19:05.000 038 33332.98 313.43 2358.82 28.14 2011-02-07 17:19:06.000 038 33333.03 313.43 2358.82 28.14 2011-02-07 17:19:07.000 038 33332.96 313.40 2358.75 28.14 2011-02-07 17:19:08.000 038 33332.99 313.42 2358.85 28.14 2011-02-07 17:19:09.000 038 33333.03 313.44 2358.87 28.14 2011-02-07 17:19:10.000 038 33332.98 313.38 2358.76 28.14 2011-02-07 17:19:11.000 038 33333.06 313.45 2358.80 28.14 2011-02-07 17:19:12.000 038 33333.05 313.42 2358.86 28.14 2011-02-07 17:19:13.000 038 33333.03 313.43 2358.84 28.14 2011-02-07 17:19:14.000 038 33333.02 313.42 2358.81 28.14 2011-02-07 17:19:15.000 038 33333.04 313.40 2358.86 28.14 2011-02-07 17:19:16.000 038 33333.04 313.37 2358.82 28.14 2011-02-07 17:19:17.000 038 33332.99 313.43 2358.78 28.14 2011-02-07 17:19:18.000 038 33333.03 313.42 2358.78 28.14 2011-02-07 17:19:19.000 038 33333.03 313.42 2358.72 28.14 2011-02-07 17:19:20.000 038 33333.02 313.40 2358.79 28.14 2011-02-07 17:19:21.000 038 33333.16 313.40 2358.86 28.14 2011-02-07 17:19:22.000 038 33332.94 313.41 2358.84 28.14 2011-02-07 17:19:23.000 038 33332.97 313.39 2358.74 28.14 2011-02-07 17:19:24.000 038 33332.96 313.41 2358.80 28.14 2011-02-07 17:19:25.000 038 33332.99 313.39 2358.83 28.14 2011-02-07 17:19:26.000 038 33333.01 313.41 2358.78 28.14 2011-02-07 17:19:27.000 038 33333.05 313.42 2358.86 28.14 2011-02-07 17:19:28.000 038 33332.99 313.45 2358.84 28.14 2011-02-07 17:19:29.000 038 33333.11 313.44 2358.85 28.14 2011-02-07 17:19:30.000 038 33333.02 313.42 2358.83 28.14 2011-02-07 17:19:31.000 038 33333.13 313.43 2358.84 28.14 2011-02-07 17:19:32.000 038 33333.04 313.44 2358.78 28.14 2011-02-07 17:19:33.000 038 33333.14 313.43 2358.78 28.14 2011-02-07 17:19:34.000 038 33333.08 313.42 2358.81 28.14 2011-02-07 17:19:35.000 038 33333.09 313.48 2358.86 28.14 2011-02-07 17:19:36.000 038 33333.08 313.47 2358.78 28.14 2011-02-07 17:19:37.000 038 33333.05 313.44 2358.82 28.14 2011-02-07 17:19:38.000 038 33333.12 313.46 2358.86 28.14 2011-02-07 17:19:39.000 038 33333.11 313.47 2358.81 28.14 2011-02-07 17:19:40.000 038 33333.12 313.45 2358.80 28.14 2011-02-07 17:19:41.000 038 33333.13 313.45 2358.87 28.14 2011-02-07 17:19:42.000 038 33333.14 313.43 2358.82 28.14 2011-02-07 17:19:43.000 038 33333.13 313.41 2358.89 28.14 2011-02-07 17:19:44.000 038 33333.18 313.48 2358.91 28.14 2011-02-07 17:19:45.000 038 33333.19 313.49 2358.89 28.14 2011-02-07 17:19:46.000 038 33333.02 313.41 2358.72 28.14 2011-02-07 17:19:47.000 038 33333.18 313.43 2358.78 28.14 2011-02-07 17:19:48.000 038 33333.18 313.38 2358.85 28.14 2011-02-07 17:19:49.000 038 33333.11 313.43 2358.90 28.14 2011-02-07 17:19:50.000 038 33333.14 313.42 2358.83 28.14 2011-02-07 17:19:51.000 038 33333.22 313.46 2358.84 28.14 2011-02-07 17:19:52.000 038 33333.16 313.44 2358.86 28.14 2011-02-07 17:19:53.000 038 33333.21 313.42 2358.82 28.14 2011-02-07 17:19:54.000 038 33333.14 313.41 2358.78 28.14 2011-02-07 17:19:55.000 038 33333.29 313.42 2358.89 28.14 2011-02-07 17:19:56.000 038 33333.24 313.46 2358.87 28.14 2011-02-07 17:19:57.000 038 33333.13 313.43 2358.79 28.14 2011-02-07 17:19:58.000 038 33333.16 313.40 2358.78 28.14 2011-02-07 17:19:59.000 038 33333.26 313.46 2358.87 28.14 2011-02-07 17:20:00.000 038 33333.25 313.44 2358.84 28.14 2011-02-07 17:20:01.000 038 33333.17 313.44 2358.86 28.14 2011-02-07 17:20:02.000 038 33333.17 313.47 2358.90 28.14 2011-02-07 17:20:03.000 038 33333.21 313.40 2358.87 28.14 2011-02-07 17:20:04.000 038 33333.22 313.46 2358.81 28.14 2011-02-07 17:20:05.000 038 33333.19 313.42 2358.82 28.14 2011-02-07 17:20:06.000 038 33333.16 313.38 2358.88 28.14 2011-02-07 17:20:07.000 038 33333.25 313.43 2358.91 28.14 2011-02-07 17:20:08.000 038 33333.25 313.48 2358.89 28.14 2011-02-07 17:20:09.000 038 33333.22 313.45 2358.91 28.14 2011-02-07 17:20:10.000 038 33333.27 313.48 2358.90 28.14 2011-02-07 17:20:11.000 038 33333.22 313.47 2358.93 28.14 2011-02-07 17:20:12.000 038 33333.17 313.46 2359.02 28.14 2011-02-07 17:20:13.000 038 33333.25 313.46 2358.89 28.14 2011-02-07 17:20:14.000 038 33333.27 313.43 2358.87 28.14 2011-02-07 17:20:15.000 038 33333.22 313.44 2358.87 28.14 2011-02-07 17:20:16.000 038 33333.22 313.45 2358.87 28.14 2011-02-07 17:20:17.000 038 33333.20 313.50 2358.90 28.14 2011-02-07 17:20:18.000 038 33333.15 313.47 2358.87 28.14 2011-02-07 17:20:19.000 038 33333.18 313.43 2358.87 28.14 2011-02-07 17:20:20.000 038 33333.27 313.43 2358.84 28.14 2011-02-07 17:20:21.000 038 33333.15 313.46 2358.86 28.14 2011-02-07 17:20:22.000 038 33333.22 313.46 2358.90 28.14 2011-02-07 17:20:23.000 038 33333.16 313.52 2358.91 28.14 2011-02-07 17:20:24.000 038 33333.24 313.50 2358.89 28.14 2011-02-07 17:20:25.000 038 33333.21 313.47 2358.89 28.14 2011-02-07 17:20:26.000 038 33333.33 313.49 2358.91 28.14 2011-02-07 17:20:27.000 038 33333.22 313.46 2358.87 28.14 2011-02-07 17:20:28.000 038 33333.25 313.51 2358.92 28.14 2011-02-07 17:20:29.000 038 33333.12 313.47 2359.00 28.14 2011-02-07 17:20:30.000 038 33333.10 313.47 2358.82 28.14 2011-02-07 17:20:31.000 038 33333.19 313.47 2358.90 28.14 2011-02-07 17:20:32.000 038 33333.19 313.45 2358.84 28.14 2011-02-07 17:20:33.000 038 33333.13 313.50 2358.87 28.14 2011-02-07 17:20:34.000 038 33333.20 313.52 2358.96 28.14 2011-02-07 17:20:35.000 038 33333.27 313.50 2358.89 28.14 2011-02-07 17:20:36.000 038 33333.12 313.52 2358.88 28.14 2011-02-07 17:20:37.000 038 33333.21 313.50 2358.89 28.14 2011-02-07 17:20:38.000 038 33333.19 313.54 2358.95 28.14 2011-02-07 17:20:39.000 038 33333.16 313.50 2358.93 28.14 2011-02-07 17:20:40.000 038 33333.11 313.53 2358.91 28.14 2011-02-07 17:20:41.000 038 33333.21 313.50 2358.96 28.14 2011-02-07 17:20:42.000 038 33333.15 313.53 2358.94 28.14 2011-02-07 17:20:43.000 038 33333.10 313.53 2358.90 28.14 2011-02-07 17:20:44.000 038 33333.18 313.57 2358.92 28.14 2011-02-07 17:20:45.000 038 33333.11 313.50 2358.96 28.14 2011-02-07 17:20:46.000 038 33333.30 313.53 2359.00 28.14 2011-02-07 17:20:47.000 038 33333.25 313.53 2358.94 28.14 2011-02-07 17:20:48.000 038 33333.17 313.56 2358.91 28.14 2011-02-07 17:20:49.000 038 33333.16 313.52 2358.86 28.14 2011-02-07 17:20:50.000 038 33333.15 313.52 2358.97 28.14 2011-02-07 17:20:51.000 038 33333.09 313.52 2358.94 28.14 2011-02-07 17:20:52.000 038 33333.11 313.53 2359.06 28.14 2011-02-07 17:20:53.000 038 33333.16 313.55 2358.91 28.14 2011-02-07 17:20:54.000 038 33333.14 313.53 2358.94 28.14 2011-02-07 17:20:55.000 038 33333.13 313.54 2359.00 28.14 2011-02-07 17:20:56.000 038 33333.11 313.56 2358.98 28.14 2011-02-07 17:20:57.000 038 33333.14 313.51 2359.00 28.14 2011-02-07 17:20:58.000 038 33333.25 313.51 2359.06 28.14 2011-02-07 17:20:59.000 038 33333.08 313.57 2358.90 28.14 2011-02-07 17:21:00.000 038 33333.09 313.55 2358.94 28.14 2011-02-07 17:21:01.000 038 33333.09 313.57 2358.98 28.14 2011-02-07 17:21:02.000 038 33333.10 313.57 2358.99 28.14 2011-02-07 17:21:03.000 038 33333.08 313.56 2358.96 28.14 2011-02-07 17:21:04.000 038 33333.21 313.54 2359.02 28.14 2011-02-07 17:21:05.000 038 33333.17 313.57 2359.07 28.14 2011-02-07 17:21:06.000 038 33333.07 313.57 2359.06 28.14 2011-02-07 17:21:07.000 038 33333.06 313.59 2358.99 28.14 2011-02-07 17:21:08.000 038 33333.08 313.58 2358.94 28.14 2011-02-07 17:21:09.000 038 33333.12 313.58 2359.00 28.14 2011-02-07 17:21:10.000 038 33333.08 313.58 2359.03 28.14 2011-02-07 17:21:11.000 038 33333.11 313.60 2358.97 28.14 2011-02-07 17:21:12.000 038 33333.05 313.59 2359.01 28.14 2011-02-07 17:21:13.000 038 33333.08 313.61 2359.00 28.14 2011-02-07 17:21:14.000 038 33333.03 313.58 2359.03 28.14 2011-02-07 17:21:15.000 038 33333.14 313.57 2358.97 28.14 2011-02-07 17:21:16.000 038 33332.96 313.62 2359.05 28.14 2011-02-07 17:21:17.000 038 33333.16 313.63 2359.08 28.14 2011-02-07 17:21:18.000 038 33333.10 313.60 2359.06 28.14 2011-02-07 17:21:19.000 038 33333.09 313.59 2359.11 28.14 2011-02-07 17:21:20.000 038 33332.99 313.60 2359.00 28.14 2011-02-07 17:21:21.000 038 33332.88 313.64 2359.03 28.14 2011-02-07 17:21:22.000 038 33333.05 313.63 2358.97 28.15 2011-02-07 17:21:23.000 038 33332.85 313.66 2359.00 28.14 2011-02-07 17:21:24.000 038 33333.02 313.61 2358.96 28.14 2011-02-07 17:21:25.000 038 33332.97 313.62 2359.08 28.14 2011-02-07 17:21:26.000 038 33332.98 313.64 2359.03 28.14 2011-02-07 17:21:27.000 038 33332.99 313.67 2359.00 28.14 2011-02-07 17:21:28.000 038 33332.97 313.64 2359.00 28.14 2011-02-07 17:21:29.000 038 33332.94 313.61 2358.97 28.14 2011-02-07 17:21:30.000 038 33332.94 313.64 2359.04 28.14 2011-02-07 17:21:31.000 038 33333.05 313.61 2359.10 28.14 2011-02-07 17:21:32.000 038 33333.00 313.62 2359.11 28.14 2011-02-07 17:21:33.000 038 33333.05 313.65 2359.03 28.14 2011-02-07 17:21:34.000 038 33332.97 313.65 2358.99 28.14 2011-02-07 17:21:35.000 038 33333.07 313.64 2359.00 28.14 2011-02-07 17:21:36.000 038 33332.95 313.62 2359.05 28.14 2011-02-07 17:21:37.000 038 33333.05 313.62 2359.10 28.14 2011-02-07 17:21:38.000 038 33333.03 313.64 2359.07 28.14 2011-02-07 17:21:39.000 038 33332.89 313.61 2359.05 28.14 2011-02-07 17:21:40.000 038 33332.96 313.65 2359.21 28.14 2011-02-07 17:21:41.000 038 33332.98 313.60 2358.99 28.14 2011-02-07 17:21:42.000 038 33332.99 313.62 2359.05 28.14 2011-02-07 17:21:43.000 038 33332.99 313.58 2359.07 28.14 2011-02-07 17:21:44.000 038 33333.02 313.58 2359.17 28.14 2011-02-07 17:21:45.000 038 33332.99 313.58 2359.09 28.14 2011-02-07 17:21:46.000 038 33332.99 313.61 2359.09 28.14 2011-02-07 17:21:47.000 038 33333.00 313.64 2359.06 28.14 2011-02-07 17:21:48.000 038 33333.00 313.60 2359.06 28.14 2011-02-07 17:21:49.000 038 33333.07 313.64 2359.09 28.14 2011-02-07 17:21:50.000 038 33332.99 313.57 2359.14 28.14 2011-02-07 17:21:51.000 038 33332.97 313.59 2359.06 28.14 2011-02-07 17:21:52.000 038 33332.99 313.60 2359.01 28.14 2011-02-07 17:21:53.000 038 33332.94 313.59 2359.07 28.14 2011-02-07 17:21:54.000 038 33333.02 313.59 2359.13 28.14 2011-02-07 17:21:55.000 038 33333.00 313.56 2359.13 28.14 2011-02-07 17:21:56.000 038 33333.02 313.62 2359.17 28.14 2011-02-07 17:21:57.000 038 33332.99 313.59 2359.19 28.14 2011-02-07 17:21:58.000 038 33333.03 313.61 2359.12 28.14 2011-02-07 17:21:59.000 038 33333.02 313.62 2359.07 28.14 2011-02-07 17:22:00.000 038 33332.96 313.58 2359.07 28.14 2011-02-07 17:22:01.000 038 33332.97 313.62 2359.17 28.14 2011-02-07 17:22:02.000 038 33333.04 313.59 2359.13 28.14 2011-02-07 17:22:03.000 038 33333.03 313.62 2359.08 28.14 2011-02-07 17:22:04.000 038 33333.05 313.57 2359.10 28.14 2011-02-07 17:22:05.000 038 33333.00 313.66 2359.16 28.14 2011-02-07 17:22:06.000 038 33333.03 313.61 2359.13 28.14 2011-02-07 17:22:07.000 038 33333.02 313.61 2359.19 28.14 2011-02-07 17:22:08.000 038 33332.97 313.64 2359.14 28.14 2011-02-07 17:22:09.000 038 33333.03 313.58 2359.15 28.14 2011-02-07 17:22:10.000 038 33332.97 313.57 2359.13 28.14 2011-02-07 17:22:11.000 038 33333.03 313.60 2359.13 28.14 2011-02-07 17:22:12.000 038 33333.03 313.61 2359.14 28.14 2011-02-07 17:22:13.000 038 33333.02 313.61 2359.12 28.14 2011-02-07 17:22:14.000 038 33333.03 313.62 2359.12 28.14 2011-02-07 17:22:15.000 038 33333.02 313.64 2359.12 28.14 2011-02-07 17:22:16.000 038 33332.95 313.66 2359.20 28.14 2011-02-07 17:22:17.000 038 33333.05 313.63 2359.18 28.14 2011-02-07 17:22:18.000 038 33333.00 313.62 2359.11 28.14 2011-02-07 17:22:19.000 038 33332.97 313.58 2359.05 28.14 2011-02-07 17:22:20.000 038 33333.01 313.60 2359.17 28.14 2011-02-07 17:22:21.000 038 33333.03 313.61 2359.11 28.14 2011-02-07 17:22:22.000 038 33333.02 313.60 2359.11 28.14 2011-02-07 17:22:23.000 038 33333.03 313.60 2359.14 28.14 2011-02-07 17:22:24.000 038 33332.99 313.57 2359.09 28.14 2011-02-07 17:22:25.000 038 33333.02 313.62 2359.11 28.14 2011-02-07 17:22:26.000 038 33332.93 313.59 2359.11 28.14 2011-02-07 17:22:27.000 038 33333.04 313.60 2359.14 28.14 2011-02-07 17:22:28.000 038 33333.05 313.61 2359.17 28.14 2011-02-07 17:22:29.000 038 33333.04 313.57 2359.03 28.14 2011-02-07 17:22:30.000 038 33332.97 313.60 2359.09 28.14 2011-02-07 17:22:31.000 038 33333.01 313.61 2359.18 28.14 2011-02-07 17:22:32.000 038 33333.03 313.57 2359.18 28.14 2011-02-07 17:22:33.000 038 33332.94 313.58 2359.13 28.14 2011-02-07 17:22:34.000 038 33333.08 313.62 2359.11 28.14 2011-02-07 17:22:35.000 038 33333.05 313.60 2359.11 28.14 2011-02-07 17:22:36.000 038 33333.06 313.56 2359.13 28.14 2011-02-07 17:22:37.000 038 33333.10 313.60 2359.16 28.14 2011-02-07 17:22:38.000 038 33333.08 313.55 2359.16 28.15 2011-02-07 17:22:39.000 038 33333.02 313.56 2359.19 28.14 2011-02-07 17:22:40.000 038 33333.03 313.60 2359.11 28.15 2011-02-07 17:22:41.000 038 33333.08 313.57 2359.16 28.15 2011-02-07 17:22:42.000 038 33332.99 313.54 2359.11 28.15 2011-02-07 17:22:43.000 038 33333.03 313.58 2359.12 28.15 2011-02-07 17:22:44.000 038 33333.06 313.54 2359.16 28.15 2011-02-07 17:22:45.000 038 33333.09 313.57 2359.16 28.14 2011-02-07 17:22:46.000 038 33333.03 313.61 2359.10 28.15 2011-02-07 17:22:47.000 038 33333.03 313.61 2359.16 28.14 2011-02-07 17:22:48.000 038 33333.00 313.58 2359.13 28.14 2011-02-07 17:22:49.000 038 33333.06 313.56 2359.18 28.15 2011-02-07 17:22:50.000 038 33333.09 313.56 2359.07 28.14 2011-02-07 17:22:51.000 038 33333.03 313.57 2359.16 28.14 2011-02-07 17:22:52.000 038 33333.10 313.56 2359.24 28.14 2011-02-07 17:22:53.000 038 33333.04 313.62 2359.18 28.14 2011-02-07 17:22:54.000 038 33333.00 313.59 2359.21 28.14 2011-02-07 17:22:55.000 038 33333.08 313.62 2359.12 28.15 2011-02-07 17:22:56.000 038 33333.09 313.59 2359.18 28.15 2011-02-07 17:22:57.000 038 33332.98 313.60 2359.15 28.14 2011-02-07 17:22:58.000 038 33333.08 313.63 2359.20 28.15 2011-02-07 17:22:59.000 038 33333.05 313.62 2359.17 28.15 2011-02-07 17:23:00.000 038 33333.07 313.58 2359.15 28.15 2011-02-07 17:23:01.000 038 33333.09 313.59 2359.21 28.15 2011-02-07 17:23:02.000 038 33333.01 313.63 2359.11 28.15 2011-02-07 17:23:03.000 038 33333.01 313.60 2359.15 28.15 2011-02-07 17:23:04.000 038 33333.06 313.58 2359.21 28.15 2011-02-07 17:23:05.000 038 33332.92 313.62 2359.07 28.14 2011-02-07 17:23:06.000 038 33332.86 313.62 2359.12 28.14 2011-02-07 17:23:07.000 038 33332.97 313.60 2359.19 28.14 2011-02-07 17:23:08.000 038 33332.97 313.56 2359.15 28.15 2011-02-07 17:23:09.000 038 33332.92 313.56 2359.14 28.15 2011-02-07 17:23:10.000 038 33332.90 313.59 2359.16 28.15 2011-02-07 17:23:11.000 038 33332.99 313.59 2359.09 28.15 2011-02-07 17:23:12.000 038 33332.96 313.56 2359.15 28.15 2011-02-07 17:23:13.000 038 33332.92 313.63 2359.18 28.15 2011-02-07 17:23:14.000 038 33332.87 313.62 2359.20 28.15 2011-02-07 17:23:15.000 038 33332.89 313.57 2359.15 28.15 2011-02-07 17:23:16.000 038 33332.94 313.62 2359.06 28.15 2011-02-07 17:23:17.000 038 33332.93 313.61 2359.14 28.15 2011-02-07 17:23:18.000 038 33332.92 313.59 2359.19 28.15 2011-02-07 17:23:19.000 038 33332.95 313.60 2359.19 28.15 2011-02-07 17:23:20.000 038 33332.98 313.65 2359.16 28.15 2011-02-07 17:23:21.000 038 33333.02 313.62 2359.17 28.15 2011-02-07 17:23:22.000 038 33332.98 313.59 2359.21 28.15 2011-02-07 17:23:23.000 038 33332.96 313.63 2359.22 28.15 2011-02-07 17:23:24.000 038 33332.93 313.61 2359.18 28.15 2011-02-07 17:23:25.000 038 33332.97 313.60 2359.21 28.15 2011-02-07 17:23:26.000 038 33332.96 313.59 2359.17 28.15 2011-02-07 17:23:27.000 038 33332.99 313.58 2359.19 28.15 2011-02-07 17:23:28.000 038 33332.88 313.55 2359.18 28.15 2011-02-07 17:23:29.000 038 33332.99 313.61 2359.23 28.15 2011-02-07 17:23:30.000 038 33332.99 313.58 2359.22 28.15 2011-02-07 17:23:31.000 038 33333.02 313.60 2359.18 28.15 2011-02-07 17:23:32.000 038 33332.91 313.59 2359.18 28.15 2011-02-07 17:23:33.000 038 33332.91 313.58 2359.14 28.15 2011-02-07 17:23:34.000 038 33332.94 313.58 2359.21 28.15 2011-02-07 17:23:35.000 038 33332.89 313.60 2359.22 28.15 2011-02-07 17:23:36.000 038 33332.88 313.56 2359.25 28.15 2011-02-07 17:23:37.000 038 33332.90 313.60 2359.30 28.15 2011-02-07 17:23:38.000 038 33332.93 313.60 2359.28 28.15 2011-02-07 17:23:39.000 038 33332.99 313.63 2359.24 28.15 2011-02-07 17:23:40.000 038 33332.80 313.63 2359.19 28.15 2011-02-07 17:23:41.000 038 33332.80 313.62 2359.19 28.15 2011-02-07 17:23:42.000 038 33332.86 313.59 2359.22 28.15 2011-02-07 17:23:43.000 038 33332.90 313.59 2359.21 28.15 2011-02-07 17:23:44.000 038 33332.81 313.61 2359.21 28.15 2011-02-07 17:23:45.000 038 33332.92 313.58 2359.23 28.15 2011-02-07 17:23:46.000 038 33332.81 313.64 2359.23 28.15 2011-02-07 17:23:47.000 038 33332.92 313.62 2359.25 28.15 2011-02-07 17:23:48.000 038 33332.84 313.64 2359.23 28.15 2011-02-07 17:23:49.000 038 33332.90 313.60 2359.31 28.15 2011-02-07 17:23:50.000 038 33332.89 313.57 2359.22 28.15 2011-02-07 17:23:51.000 038 33332.86 313.59 2359.27 28.15 2011-02-07 17:23:52.000 038 33332.87 313.61 2359.33 28.15 2011-02-07 17:23:53.000 038 33332.86 313.58 2359.31 28.15 2011-02-07 17:23:54.000 038 33332.89 313.60 2359.31 28.15 2011-02-07 17:23:55.000 038 33332.97 313.61 2359.31 28.15 2011-02-07 17:23:56.000 038 33332.99 313.62 2359.25 28.15 2011-02-07 17:23:57.000 038 33333.00 313.64 2359.21 28.15 2011-02-07 17:23:58.000 038 33332.90 313.62 2359.28 28.15 2011-02-07 17:23:59.000 038 33332.97 313.58 2359.25 28.15 2011-02-07 17:24:00.000 038 33332.90 313.58 2359.25 28.15 2011-02-07 17:24:01.000 038 33332.94 313.57 2359.25 28.15 2011-02-07 17:24:02.000 038 33333.01 313.65 2359.25 28.15 2011-02-07 17:24:03.000 038 33332.93 313.61 2359.19 28.15 2011-02-07 17:24:04.000 038 33333.03 313.60 2359.31 28.15 2011-02-07 17:24:05.000 038 33332.96 313.67 2359.30 28.15 2011-02-07 17:24:06.000 038 33332.98 313.65 2359.14 28.15 2011-02-07 17:24:07.000 038 33332.99 313.66 2359.28 28.15 2011-02-07 17:24:08.000 038 33332.96 313.62 2359.21 28.15 2011-02-07 17:24:09.000 038 33332.92 313.69 2359.29 28.15 2011-02-07 17:24:10.000 038 33333.06 313.65 2359.19 28.15 2011-02-07 17:24:11.000 038 33333.04 313.64 2359.29 28.15 2011-02-07 17:24:12.000 038 33333.02 313.66 2359.35 28.15 2011-02-07 17:24:13.000 038 33333.00 313.66 2359.29 28.15 2011-02-07 17:24:14.000 038 33333.01 313.67 2359.16 28.15 2011-02-07 17:24:15.000 038 33333.03 313.71 2359.25 28.15 2011-02-07 17:24:16.000 038 33333.03 313.66 2359.29 28.15 2011-02-07 17:24:17.000 038 33332.97 313.64 2359.28 28.15 2011-02-07 17:24:18.000 038 33332.95 313.64 2359.26 28.15 2011-02-07 17:24:19.000 038 33332.97 313.64 2359.28 28.15 2011-02-07 17:24:20.000 038 33332.94 313.67 2359.25 28.15 2011-02-07 17:24:21.000 038 33332.99 313.67 2359.27 28.15 2011-02-07 17:24:22.000 038 33332.97 313.66 2359.22 28.15 2011-02-07 17:24:23.000 038 33332.92 313.68 2359.30 28.15 2011-02-07 17:24:24.000 038 33332.93 313.68 2359.24 28.15 2011-02-07 17:24:25.000 038 33332.99 313.68 2359.27 28.15 2011-02-07 17:24:26.000 038 33332.91 313.65 2359.15 28.15 2011-02-07 17:24:27.000 038 33332.96 313.62 2359.19 28.15 2011-02-07 17:24:28.000 038 33332.93 313.66 2359.25 28.15 2011-02-07 17:24:29.000 038 33332.85 313.63 2359.19 28.15 2011-02-07 17:24:30.000 038 33332.96 313.61 2359.22 28.15 2011-02-07 17:24:31.000 038 33332.89 313.62 2359.33 28.15 2011-02-07 17:24:32.000 038 33332.95 313.68 2359.19 28.15 2011-02-07 17:24:33.000 038 33332.87 313.64 2359.18 28.15 2011-02-07 17:24:34.000 038 33332.89 313.66 2359.27 28.15 2011-02-07 17:24:35.000 038 33333.03 313.60 2359.27 28.15 2011-02-07 17:24:36.000 038 33332.87 313.61 2359.19 28.15 2011-02-07 17:24:37.000 038 33332.89 313.65 2359.23 28.15 2011-02-07 17:24:38.000 038 33332.92 313.68 2359.22 28.15 2011-02-07 17:24:39.000 038 33332.88 313.65 2359.18 28.15 2011-02-07 17:24:40.000 038 33332.85 313.65 2359.22 28.15 2011-02-07 17:24:41.000 038 33332.90 313.61 2359.18 28.15 2011-02-07 17:24:42.000 038 33332.83 313.63 2359.18 28.15 2011-02-07 17:24:43.000 038 33332.80 313.65 2359.21 28.15 2011-02-07 17:24:44.000 038 33332.92 313.66 2359.20 28.15 2011-02-07 17:24:45.000 038 33332.85 313.64 2359.24 28.15 2011-02-07 17:24:46.000 038 33332.83 313.67 2359.18 28.15 2011-02-07 17:24:47.000 038 33332.86 313.65 2359.26 28.15 2011-02-07 17:24:48.000 038 33332.80 313.61 2359.21 28.15 2011-02-07 17:24:49.000 038 33332.80 313.65 2359.31 28.15 2011-02-07 17:24:50.000 038 33332.87 313.63 2359.30 28.15 2011-02-07 17:24:51.000 038 33332.86 313.65 2359.28 28.15 2011-02-07 17:24:52.000 038 33332.84 313.62 2359.25 28.15 2011-02-07 17:24:53.000 038 33332.74 313.65 2359.31 28.15 2011-02-07 17:24:54.000 038 33332.84 313.62 2359.28 28.15 2011-02-07 17:24:55.000 038 33332.84 313.64 2359.24 28.15 2011-02-07 17:24:56.000 038 33332.87 313.63 2359.22 28.15 2011-02-07 17:24:57.000 038 33332.92 313.63 2359.24 28.15 2011-02-07 17:24:58.000 038 33332.87 313.61 2359.30 28.15 2011-02-07 17:24:59.000 038 33332.94 313.58 2359.28 28.15 2011-02-07 17:25:00.000 038 33332.84 313.60 2359.29 28.15 2011-02-07 17:25:01.000 038 33332.92 313.59 2359.27 28.15 2011-02-07 17:25:02.000 038 33332.90 313.58 2359.24 28.15 2011-02-07 17:25:03.000 038 33332.97 313.59 2359.33 28.15 2011-02-07 17:25:04.000 038 33332.95 313.52 2359.33 28.15 2011-02-07 17:25:05.000 038 33332.99 313.58 2359.34 28.15 2011-02-07 17:25:06.000 038 33332.99 313.61 2359.16 28.15 2011-02-07 17:25:07.000 038 33333.00 313.56 2359.18 28.15 2011-02-07 17:25:08.000 038 33333.03 313.54 2359.28 28.15 2011-02-07 17:25:09.000 038 33333.00 313.58 2359.31 28.15 2011-02-07 17:25:10.000 038 33332.99 313.54 2359.28 28.15 2011-02-07 17:25:11.000 038 33333.05 313.59 2359.25 28.15 2011-02-07 17:25:12.000 038 33333.08 313.55 2359.20 28.15 2011-02-07 17:25:13.000 038 33333.05 313.55 2359.23 28.15 2011-02-07 17:25:14.000 038 33333.04 313.54 2359.24 28.15 2011-02-07 17:25:15.000 038 33333.13 313.51 2359.18 28.15 2011-02-07 17:25:16.000 038 33333.08 313.52 2359.27 28.15 2011-02-07 17:25:17.000 038 33332.97 313.50 2359.18 28.15 2011-02-07 17:25:18.000 038 33333.06 313.48 2359.24 28.15 2011-02-07 17:25:19.000 038 33333.04 313.46 2359.15 28.15 2011-02-07 17:25:20.000 038 33333.16 313.52 2359.19 28.15 2011-02-07 17:25:21.000 038 33333.06 313.50 2359.22 28.15 2011-02-07 17:25:22.000 038 33333.04 313.51 2359.30 28.15 2011-02-07 17:25:23.000 038 33333.06 313.52 2359.25 28.15 2011-02-07 17:25:24.000 038 33333.06 313.51 2359.20 28.15 2011-02-07 17:25:25.000 038 33333.12 313.51 2359.24 28.15 2011-02-07 17:25:26.000 038 33333.11 313.47 2359.22 28.15 2011-02-07 17:25:27.000 038 33333.00 313.51 2359.12 28.15 2011-02-07 17:25:28.000 038 33333.06 313.48 2359.26 28.15 2011-02-07 17:25:29.000 038 33332.99 313.51 2359.18 28.15 2011-02-07 17:25:30.000 038 33333.11 313.48 2359.28 28.15 2011-02-07 17:25:31.000 038 33333.09 313.48 2359.24 28.15 2011-02-07 17:25:32.000 038 33333.09 313.53 2359.19 28.15 2011-02-07 17:25:33.000 038 33333.10 313.49 2359.16 28.15 2011-02-07 17:25:34.000 038 33332.99 313.48 2359.22 28.15 2011-02-07 17:25:35.000 038 33333.00 313.49 2359.11 28.15 2011-02-07 17:25:36.000 038 33333.15 313.52 2359.15 28.15 2011-02-07 17:25:37.000 038 33333.11 313.50 2359.16 28.15 2011-02-07 17:25:38.000 038 33333.07 313.47 2359.23 28.15 2011-02-07 17:25:39.000 038 33333.06 313.50 2359.19 28.15 2011-02-07 17:25:40.000 038 33333.02 313.48 2359.17 28.15 2011-02-07 17:25:41.000 038 33333.19 313.48 2359.21 28.15 2011-02-07 17:25:42.000 038 33333.16 313.52 2359.14 28.15 2011-02-07 17:25:43.000 038 33333.06 313.49 2359.27 28.15 2011-02-07 17:25:44.000 038 33333.10 313.45 2359.17 28.15 2011-02-07 17:25:45.000 038 33333.09 313.48 2359.13 28.15 2011-02-07 17:25:46.000 038 33333.09 313.44 2359.18 28.15 2011-02-07 17:25:47.000 038 33333.11 313.44 2359.19 28.15 2011-02-07 17:25:48.000 038 33333.12 313.46 2359.17 28.15 2011-02-07 17:25:49.000 038 33333.09 313.47 2359.14 28.15 2011-02-07 17:25:50.000 038 33333.13 313.45 2359.11 28.15 2011-02-07 17:25:51.000 038 33333.09 313.46 2359.17 28.15 2011-02-07 17:25:52.000 038 33333.12 313.47 2359.19 28.15 2011-02-07 17:25:53.000 038 33333.07 313.45 2359.11 28.15 2011-02-07 17:25:54.000 038 33333.12 313.42 2359.12 28.15 2011-02-07 17:25:55.000 038 33333.02 313.47 2359.14 28.15 2011-02-07 17:25:56.000 038 33333.08 313.47 2359.14 28.15 2011-02-07 17:25:57.000 038 33333.15 313.43 2359.22 28.15 2011-02-07 17:25:58.000 038 33333.03 313.46 2359.16 28.15 2011-02-07 17:25:59.000 038 33333.06 313.42 2359.24 28.15 2011-02-07 17:26:00.000 038 33333.10 313.45 2359.16 28.15 2011-02-07 17:26:01.000 038 33333.11 313.44 2359.20 28.15 2011-02-07 17:26:02.000 038 33333.04 313.45 2359.14 28.15 2011-02-07 17:26:03.000 038 33333.11 313.40 2359.18 28.15 2011-02-07 17:26:04.000 038 33333.04 313.43 2359.17 28.15 2011-02-07 17:26:05.000 038 33333.04 313.44 2359.20 28.15 2011-02-07 17:26:06.000 038 33332.96 313.45 2359.15 28.15 2011-02-07 17:26:07.000 038 33333.10 313.44 2359.13 28.15 2011-02-07 17:26:08.000 038 33333.09 313.44 2359.21 28.15 2011-02-07 17:26:09.000 038 33333.09 313.44 2359.20 28.15 2011-02-07 17:26:10.000 038 33333.16 313.45 2359.15 28.15 2011-02-07 17:26:11.000 038 33333.09 313.42 2359.15 28.15 2011-02-07 17:26:12.000 038 33333.14 313.43 2359.19 28.15 2011-02-07 17:26:13.000 038 33333.06 313.45 2359.21 28.15 2011-02-07 17:26:14.000 038 33333.09 313.42 2359.15 28.15 2011-02-07 17:26:15.000 038 33333.09 313.47 2359.14 28.15 2011-02-07 17:26:16.000 038 33333.16 313.41 2359.09 28.15 2011-02-07 17:26:17.000 038 33333.05 313.37 2359.21 28.15 2011-02-07 17:26:18.000 038 33333.05 313.39 2359.15 28.15 2011-02-07 17:26:19.000 038 33333.01 313.37 2359.13 28.15 2011-02-07 17:26:20.000 038 33333.12 313.42 2359.27 28.15 2011-02-07 17:26:21.000 038 33333.19 313.39 2359.12 28.15 2011-02-07 17:26:22.000 038 33333.06 313.37 2359.16 28.15 2011-02-07 17:26:23.000 038 33333.14 313.39 2359.18 28.15 2011-02-07 17:26:24.000 038 33333.27 313.37 2359.15 28.15 2011-02-07 17:26:25.000 038 33333.18 313.35 2359.11 28.15 2011-02-07 17:26:26.000 038 33333.15 313.37 2359.15 28.15 2011-02-07 17:26:27.000 038 33333.14 313.33 2359.16 28.15 2011-02-07 17:26:28.000 038 33333.22 313.38 2359.18 28.15 2011-02-07 17:26:29.000 038 33333.21 313.33 2359.21 28.15 2011-02-07 17:26:30.000 038 33333.20 313.35 2359.20 28.15 2011-02-07 17:26:31.000 038 33333.19 313.34 2359.18 28.15 2011-02-07 17:26:32.000 038 33333.25 313.37 2359.17 28.15 2011-02-07 17:26:33.000 038 33333.29 313.33 2359.10 28.15 2011-02-07 17:26:34.000 038 33333.34 313.34 2359.22 28.15 2011-02-07 17:26:35.000 038 33333.30 313.38 2359.25 28.15 2011-02-07 17:26:36.000 038 33333.29 313.36 2359.16 28.15 2011-02-07 17:26:37.000 038 33333.27 313.36 2359.16 28.15 2011-02-07 17:26:38.000 038 33333.24 313.35 2359.17 28.15 2011-02-07 17:26:39.000 038 33333.31 313.34 2359.06 28.15 2011-02-07 17:26:40.000 038 33333.24 313.36 2359.11 28.15 2011-02-07 17:26:41.000 038 33333.24 313.32 2359.13 28.15 2011-02-07 17:26:42.000 038 33333.29 313.31 2359.16 28.15 2011-02-07 17:26:43.000 038 33333.36 313.28 2359.14 28.15 2011-02-07 17:26:44.000 038 33333.29 313.34 2359.09 28.15 2011-02-07 17:26:45.000 038 33333.31 313.32 2359.09 28.15 2011-02-07 17:26:46.000 038 33333.39 313.31 2359.16 28.15 2011-02-07 17:26:47.000 038 33333.42 313.32 2359.12 28.15 2011-02-07 17:26:48.000 038 33333.33 313.34 2359.00 28.15 2011-02-07 17:26:49.000 038 33333.36 313.28 2359.06 28.15 2011-02-07 17:26:50.000 038 33333.45 313.34 2359.13 28.15 2011-02-07 17:26:51.000 038 33333.37 313.27 2359.09 28.15 2011-02-07 17:26:52.000 038 33333.36 313.34 2359.05 28.15 2011-02-07 17:26:53.000 038 33333.45 313.33 2359.09 28.15 2011-02-07 17:26:54.000 038 33333.40 313.31 2359.00 28.15 2011-02-07 17:26:55.000 038 33333.34 313.26 2359.06 28.15 2011-02-07 17:26:56.000 038 33333.42 313.34 2359.10 28.15 2011-02-07 17:26:57.000 038 33333.45 313.28 2359.14 28.15 2011-02-07 17:26:58.000 038 33333.42 313.30 2359.08 28.15 2011-02-07 17:26:59.000 038 33333.46 313.33 2359.15 28.15 2011-02-07 17:27:00.000 038 33333.47 313.28 2359.13 28.15 2011-02-07 17:27:01.000 038 33333.44 313.25 2359.11 28.15 2011-02-07 17:27:02.000 038 33333.38 313.29 2359.05 28.15 2011-02-07 17:27:03.000 038 33333.41 313.29 2359.07 28.15 2011-02-07 17:27:04.000 038 33333.45 313.33 2359.06 28.15 2011-02-07 17:27:05.000 038 33333.37 313.28 2359.13 28.15 2011-02-07 17:27:06.000 038 33333.51 313.35 2359.12 28.15 2011-02-07 17:27:07.000 038 33333.47 313.32 2359.15 28.15 2011-02-07 17:27:08.000 038 33333.46 313.25 2359.05 28.15 2011-02-07 17:27:09.000 038 33333.47 313.27 2359.07 28.15 2011-02-07 17:27:10.000 038 33333.51 313.28 2359.18 28.15 2011-02-07 17:27:11.000 038 33333.43 313.27 2359.14 28.15 2011-02-07 17:27:12.000 038 33333.57 313.27 2359.02 28.15 2011-02-07 17:27:13.000 038 33333.55 313.26 2359.06 28.15 2011-02-07 17:27:14.000 038 33333.47 313.23 2359.14 28.15 2011-02-07 17:27:15.000 038 33333.49 313.28 2359.10 28.15 2011-02-07 17:27:16.000 038 33333.46 313.27 2359.12 28.15 2011-02-07 17:27:17.000 038 33333.52 313.29 2359.07 28.15 2011-02-07 17:27:18.000 038 33333.60 313.27 2359.09 28.15 2011-02-07 17:27:19.000 038 33333.55 313.27 2359.06 28.15 2011-02-07 17:27:20.000 038 33333.54 313.26 2359.03 28.15 2011-02-07 17:27:21.000 038 33333.59 313.28 2359.12 28.15 2011-02-07 17:27:22.000 038 33333.57 313.24 2359.07 28.15 2011-02-07 17:27:23.000 038 33333.58 313.23 2359.12 28.15 2011-02-07 17:27:24.000 038 33333.61 313.25 2359.07 28.15 2011-02-07 17:27:25.000 038 33333.55 313.25 2359.02 28.15 2011-02-07 17:27:26.000 038 33333.62 313.23 2359.12 28.15 2011-02-07 17:27:27.000 038 33333.53 313.22 2358.99 28.15 2011-02-07 17:27:28.000 038 33333.59 313.22 2359.03 28.15 2011-02-07 17:27:29.000 038 33333.62 313.21 2359.01 28.15 2011-02-07 17:27:30.000 038 33333.65 313.27 2359.02 28.15 2011-02-07 17:27:31.000 038 33333.59 313.25 2359.04 28.15 2011-02-07 17:27:32.000 038 33333.55 313.23 2359.11 28.15 2011-02-07 17:27:33.000 038 33333.63 313.27 2359.01 28.15 2011-02-07 17:27:34.000 038 33333.62 313.23 2358.98 28.15 2011-02-07 17:27:35.000 038 33333.70 313.23 2358.91 28.15 2011-02-07 17:27:36.000 038 33333.65 313.29 2359.09 28.15 2011-02-07 17:27:37.000 038 33333.58 313.26 2359.11 28.15 2011-02-07 17:27:38.000 038 33333.68 313.21 2359.00 28.15 2011-02-07 17:27:39.000 038 33333.66 313.25 2359.12 28.15 2011-02-07 17:27:40.000 038 33333.74 313.26 2359.05 28.15 2011-02-07 17:27:41.000 038 33333.63 313.22 2359.06 28.15 2011-02-07 17:27:42.000 038 33333.68 313.25 2359.00 28.15 2011-02-07 17:27:43.000 038 33333.63 313.23 2359.01 28.15 2011-02-07 17:27:44.000 038 33333.69 313.22 2359.02 28.15 2011-02-07 17:27:45.000 038 33333.68 313.23 2359.03 28.15 2011-02-07 17:27:46.000 038 33333.60 313.27 2359.01 28.15 2011-02-07 17:27:47.000 038 33333.56 313.23 2359.03 28.15 2011-02-07 17:27:48.000 038 33333.59 313.21 2359.07 28.15 2011-02-07 17:27:49.000 038 33333.61 313.27 2359.05 28.15 2011-02-07 17:27:50.000 038 33333.59 313.24 2359.03 28.15 2011-02-07 17:27:51.000 038 33333.66 313.25 2359.07 28.15 2011-02-07 17:27:52.000 038 33333.67 313.21 2359.03 28.15 2011-02-07 17:27:53.000 038 33333.61 313.25 2359.00 28.15 2011-02-07 17:27:54.000 038 33333.71 313.25 2359.07 28.15 2011-02-07 17:27:55.000 038 33333.58 313.25 2359.02 28.15 2011-02-07 17:27:56.000 038 33333.65 313.25 2359.05 28.15 2011-02-07 17:27:57.000 038 33333.59 313.26 2359.05 28.15 2011-02-07 17:27:58.000 038 33333.62 313.24 2358.96 28.15 2011-02-07 17:27:59.000 038 33333.59 313.28 2359.18 28.15 2011-02-07 17:28:00.000 038 33333.67 313.24 2359.11 28.15 2011-02-07 17:28:01.000 038 33333.61 313.27 2359.04 28.15 2011-02-07 17:28:02.000 038 33333.58 313.29 2359.13 28.15 2011-02-07 17:28:03.000 038 33333.61 313.26 2359.08 28.15 2011-02-07 17:28:04.000 038 33333.55 313.27 2359.02 28.15 2011-02-07 17:28:05.000 038 33333.61 313.28 2359.03 28.15 2011-02-07 17:28:06.000 038 33333.55 313.35 2359.09 28.15 2011-02-07 17:28:07.000 038 33333.52 313.30 2359.02 28.15 2011-02-07 17:28:08.000 038 33333.65 313.21 2359.07 28.15 2011-02-07 17:28:09.000 038 33333.65 313.29 2359.02 28.15 2011-02-07 17:28:10.000 038 33333.57 313.26 2359.13 28.15 2011-02-07 17:28:11.000 038 33333.52 313.28 2359.13 28.15 2011-02-07 17:28:12.000 038 33333.72 313.28 2359.05 28.15 2011-02-07 17:28:13.000 038 33333.64 313.30 2359.11 28.15 2011-02-07 17:28:14.000 038 33333.58 313.31 2359.03 28.15 2011-02-07 17:28:15.000 038 33333.61 313.26 2359.04 28.15 2011-02-07 17:28:16.000 038 33333.63 313.25 2359.09 28.15 2011-02-07 17:28:17.000 038 33333.57 313.26 2359.11 28.15 2011-02-07 17:28:18.000 038 33333.55 313.26 2359.12 28.15 2011-02-07 17:28:19.000 038 33333.55 313.27 2359.09 28.15 2011-02-07 17:28:20.000 038 33333.62 313.27 2359.12 28.15 2011-02-07 17:28:21.000 038 33333.61 313.25 2359.14 28.15 2011-02-07 17:28:22.000 038 33333.62 313.24 2359.12 28.15 2011-02-07 17:28:23.000 038 33333.59 313.25 2359.25 28.15 2011-02-07 17:28:24.000 038 33333.58 313.27 2359.06 28.15 2011-02-07 17:28:25.000 038 33333.58 313.27 2359.01 28.15 2011-02-07 17:28:26.000 038 33333.51 313.23 2359.21 28.15 2011-02-07 17:28:27.000 038 33333.49 313.26 2359.12 28.15 2011-02-07 17:28:28.000 038 33333.61 313.27 2359.15 28.15 2011-02-07 17:28:29.000 038 33333.51 313.32 2359.16 28.15 2011-02-07 17:28:30.000 038 33333.60 313.28 2359.01 28.15 2011-02-07 17:28:31.000 038 33333.67 313.26 2359.14 28.15 2011-02-07 17:28:32.000 038 33333.67 313.25 2359.14 28.15 2011-02-07 17:28:33.000 038 33333.64 313.27 2359.22 28.16 2011-02-07 17:28:34.000 038 33333.62 313.25 2359.18 28.16 2011-02-07 17:28:35.000 038 33333.49 313.26 2359.14 28.16 2011-02-07 17:28:36.000 038 33333.65 313.25 2359.17 28.16 2011-02-07 17:28:37.000 038 33333.59 313.26 2359.10 28.16 2011-02-07 17:28:38.000 038 33333.59 313.23 2359.14 28.16 2011-02-07 17:28:39.000 038 33333.57 313.25 2359.19 28.16 2011-02-07 17:28:40.000 038 33333.50 313.26 2359.05 28.16 2011-02-07 17:28:41.000 038 33333.54 313.30 2359.09 28.16 2011-02-07 17:28:42.000 038 33333.74 313.25 2359.11 28.16 2011-02-07 17:28:43.000 038 33333.58 313.23 2359.11 28.16 2011-02-07 17:28:44.000 038 33333.54 313.26 2359.12 28.16 2011-02-07 17:28:45.000 038 33333.55 313.26 2359.17 28.16 2011-02-07 17:28:46.000 038 33333.54 313.23 2359.19 28.16 2011-02-07 17:28:47.000 038 33333.54 313.26 2359.19 28.16 2011-02-07 17:28:48.000 038 33333.64 313.23 2359.02 28.16 2011-02-07 17:28:49.000 038 33333.54 313.26 2359.09 28.16 2011-02-07 17:28:50.000 038 33333.57 313.27 2359.18 28.16 2011-02-07 17:28:51.000 038 33333.57 313.30 2359.14 28.16 2011-02-07 17:28:52.000 038 33333.50 313.26 2359.16 28.16 2011-02-07 17:28:53.000 038 33333.42 313.31 2359.22 28.16 2011-02-07 17:28:54.000 038 33333.62 313.28 2359.26 28.16 2011-02-07 17:28:55.000 038 33333.57 313.23 2359.25 28.16 2011-02-07 17:28:56.000 038 33333.59 313.24 2359.22 28.16 2011-02-07 17:28:57.000 038 33333.64 313.29 2359.21 28.16 2011-02-07 17:28:58.000 038 33333.57 313.30 2359.22 28.16 2011-02-07 17:28:59.000 038 33333.71 313.25 2359.25 28.16 2011-02-07 17:29:00.000 038 33333.51 313.29 2359.19 28.16 2011-02-07 17:29:01.000 038 33333.53 313.31 2359.21 28.16 2011-02-07 17:29:02.000 038 33333.64 313.28 2359.25 28.16 2011-02-07 17:29:03.000 038 33333.64 313.27 2359.28 28.16 2011-02-07 17:29:04.000 038 33333.59 313.27 2359.31 28.16 2011-02-07 17:29:05.000 038 33333.59 313.30 2359.20 28.16 2011-02-07 17:29:06.000 038 33333.64 313.25 2359.23 28.16 2011-02-07 17:29:07.000 038 33333.57 313.25 2359.17 28.16 2011-02-07 17:29:08.000 038 33333.70 313.28 2359.20 28.16 2011-02-07 17:29:09.000 038 33333.56 313.25 2359.27 28.16 2011-02-07 17:29:10.000 038 33333.57 313.27 2359.21 28.16 2011-02-07 17:29:11.000 038 33333.68 313.24 2359.22 28.16 2011-02-07 17:29:12.000 038 33333.63 313.29 2359.27 28.16 2011-02-07 17:29:13.000 038 33333.68 313.30 2359.22 28.16 2011-02-07 17:29:14.000 038 33333.65 313.27 2359.24 28.16 2011-02-07 17:29:15.000 038 33333.59 313.23 2359.21 28.16 2011-02-07 17:29:16.000 038 33333.70 313.31 2359.24 28.16 2011-02-07 17:29:17.000 038 33333.59 313.31 2359.19 28.16 2011-02-07 17:29:18.000 038 33333.68 313.27 2359.23 28.16 2011-02-07 17:29:19.000 038 33333.65 313.26 2359.16 28.16 2011-02-07 17:29:20.000 038 33333.68 313.30 2359.24 28.16 2011-02-07 17:29:21.000 038 33333.65 313.22 2359.19 28.16 2011-02-07 17:29:22.000 038 33333.79 313.29 2359.12 28.16 2011-02-07 17:29:23.000 038 33333.62 313.24 2359.28 28.16 2011-02-07 17:29:24.000 038 33333.70 313.28 2359.17 28.16 2011-02-07 17:29:25.000 038 33333.70 313.28 2359.21 28.16 2011-02-07 17:29:26.000 038 33333.65 313.29 2359.14 28.16 2011-02-07 17:29:27.000 038 33333.74 313.24 2359.23 28.16 2011-02-07 17:29:28.000 038 33333.79 313.24 2359.19 28.16 2011-02-07 17:29:29.000 038 33333.68 313.27 2359.18 28.16 2011-02-07 17:29:30.000 038 33333.73 313.26 2359.12 28.16 2011-02-07 17:29:31.000 038 33333.74 313.26 2359.14 28.16 2011-02-07 17:29:32.000 038 33333.73 313.27 2359.25 28.16 2011-02-07 17:29:33.000 038 33333.75 313.27 2359.15 28.16 2011-02-07 17:29:34.000 038 33333.80 313.24 2359.15 28.16 2011-02-07 17:29:35.000 038 33333.73 313.27 2359.25 28.16 2011-02-07 17:29:36.000 038 33333.73 313.27 2359.17 28.16 2011-02-07 17:29:37.000 038 33333.69 313.27 2359.18 28.16 2011-02-07 17:29:38.000 038 33333.82 313.30 2359.16 28.16 2011-02-07 17:29:39.000 038 33333.80 313.27 2359.20 28.16 2011-02-07 17:29:40.000 038 33333.95 313.25 2359.18 28.16 2011-02-07 17:29:41.000 038 33333.79 313.31 2359.16 28.16 2011-02-07 17:29:42.000 038 33333.84 313.25 2359.16 28.16 2011-02-07 17:29:43.000 038 33333.82 313.25 2359.12 28.16 2011-02-07 17:29:44.000 038 33333.75 313.29 2359.17 28.16 2011-02-07 17:29:45.000 038 33333.83 313.27 2359.14 28.16 2011-02-07 17:29:46.000 038 33333.81 313.30 2359.25 28.16 2011-02-07 17:29:47.000 038 33333.91 313.27 2359.21 28.16 2011-02-07 17:29:48.000 038 33333.88 313.31 2359.21 28.16 2011-02-07 17:29:49.000 038 33333.85 313.27 2359.19 28.16 2011-02-07 17:29:50.000 038 33333.87 313.32 2359.12 28.16 2011-02-07 17:29:51.000 038 33333.89 313.29 2359.23 28.16 2011-02-07 17:29:52.000 038 33333.91 313.29 2359.15 28.16 2011-02-07 17:29:53.000 038 33333.89 313.27 2359.14 28.16 2011-02-07 17:29:54.000 038 33333.99 313.25 2359.21 28.16 2011-02-07 17:29:55.000 038 33333.96 313.25 2359.19 28.16 2011-02-07 17:29:56.000 038 33333.95 313.31 2359.09 28.16 2011-02-07 17:29:57.000 038 33333.96 313.25 2359.14 28.16 2011-02-07 17:29:58.000 038 33333.86 313.29 2359.14 28.16 2011-02-07 17:29:59.000 038 33333.98 313.26 2359.20 28.16 2011-02-07 17:30:00.000 038 33333.96 313.27 2359.16 28.16 2011-02-07 17:30:01.000 038 33333.91 313.29 2359.11 28.16 2011-02-07 17:30:02.000 038 33333.98 313.27 2359.19 28.16 2011-02-07 17:30:03.000 038 33333.95 313.28 2359.12 28.16 2011-02-07 17:30:04.000 038 33333.99 313.29 2359.06 28.16 2011-02-07 17:30:05.000 038 33334.10 313.27 2359.14 28.16 2011-02-07 17:30:06.000 038 33334.02 313.28 2359.12 28.16 2011-02-07 17:30:07.000 038 33333.96 313.27 2359.16 28.16 2011-02-07 17:30:08.000 038 33333.98 313.27 2359.21 28.16 2011-02-07 17:30:09.000 038 33334.05 313.24 2359.16 28.16 2011-02-07 17:30:10.000 038 33334.04 313.28 2359.19 28.16 2011-02-07 17:30:11.000 038 33333.95 313.25 2359.19 28.16 2011-02-07 17:30:12.000 038 33334.13 313.24 2359.19 28.16 2011-02-07 17:30:13.000 038 33334.11 313.22 2359.23 28.16 2011-02-07 17:30:14.000 038 33334.04 313.24 2359.19 28.16 2011-02-07 17:30:15.000 038 33334.03 313.24 2359.22 28.16 2011-02-07 17:30:16.000 038 33334.01 313.25 2359.12 28.16 2011-02-07 17:30:17.000 038 33334.07 313.27 2359.17 28.16 2011-02-07 17:30:18.000 038 33334.07 313.27 2359.18 28.16 2011-02-07 17:30:19.000 038 33334.01 313.26 2359.15 28.16 2011-02-07 17:30:20.000 038 33334.14 313.25 2359.07 28.16 2011-02-07 17:30:21.000 038 33334.03 313.25 2359.18 28.16 2011-02-07 17:30:22.000 038 33334.06 313.26 2359.18 28.16 2011-02-07 17:30:23.000 038 33334.05 313.23 2359.11 28.16 2011-02-07 17:30:24.000 038 33334.05 313.24 2359.12 28.16 2011-02-07 17:30:25.000 038 33334.07 313.21 2359.15 28.16 2011-02-07 17:30:26.000 038 33334.09 313.25 2359.15 28.16 2011-02-07 17:30:27.000 038 33334.03 313.26 2359.13 28.16 2011-02-07 17:30:28.000 038 33334.05 313.26 2359.07 28.16 2011-02-07 17:30:29.000 038 33334.16 313.25 2359.17 28.16 2011-02-07 17:30:30.000 038 33334.13 313.26 2359.22 28.16 2011-02-07 17:30:31.000 038 33334.10 313.26 2359.19 28.16 2011-02-07 17:30:32.000 038 33334.17 313.27 2359.15 28.16 2011-02-07 17:30:33.000 038 33334.17 313.25 2359.18 28.16 2011-02-07 17:30:34.000 038 33334.10 313.22 2359.14 28.16 2011-02-07 17:30:35.000 038 33334.02 313.26 2359.20 28.16 2011-02-07 17:30:36.000 038 33334.13 313.24 2359.19 28.16 2011-02-07 17:30:37.000 038 33334.07 313.25 2359.19 28.16 2011-02-07 17:30:38.000 038 33334.05 313.30 2359.16 28.16 2011-02-07 17:30:39.000 038 33334.07 313.27 2359.08 28.16 2011-02-07 17:30:40.000 038 33334.09 313.23 2359.19 28.16 2011-02-07 17:30:41.000 038 33334.02 313.27 2359.21 28.16 2011-02-07 17:30:42.000 038 33334.07 313.27 2359.15 28.16 2011-02-07 17:30:43.000 038 33334.02 313.29 2359.08 28.16 2011-02-07 17:30:44.000 038 33334.12 313.29 2359.09 28.16 2011-02-07 17:30:45.000 038 33334.11 313.28 2359.18 28.16 2011-02-07 17:30:46.000 038 33334.06 313.28 2359.17 28.16 2011-02-07 17:30:47.000 038 33333.98 313.32 2359.15 28.16 2011-02-07 17:30:48.000 038 33334.06 313.27 2359.18 28.16 2011-02-07 17:30:49.000 038 33334.07 313.26 2359.17 28.16 2011-02-07 17:30:50.000 038 33334.07 313.30 2359.19 28.16 2011-02-07 17:30:51.000 038 33334.04 313.31 2359.22 28.16 2011-02-07 17:30:52.000 038 33334.10 313.32 2359.13 28.16 2011-02-07 17:30:53.000 038 33334.05 313.26 2359.11 28.16 2011-02-07 17:30:54.000 038 33334.10 313.33 2359.14 28.16 2011-02-07 17:30:55.000 038 33334.10 313.30 2359.12 28.16 2011-02-07 17:30:56.000 038 33334.10 313.29 2359.24 28.16 2011-02-07 17:30:57.000 038 33334.05 313.27 2359.18 28.16 2011-02-07 17:30:58.000 038 33333.99 313.27 2359.18 28.16 2011-02-07 17:30:59.000 038 33334.12 313.27 2359.12 28.16 2011-02-07 17:31:00.000 038 33334.14 313.31 2359.27 28.16 2011-02-07 17:31:01.000 038 33334.08 313.31 2359.27 28.16 2011-02-07 17:31:02.000 038 33334.05 313.28 2359.18 28.16 2011-02-07 17:31:03.000 038 33333.96 313.27 2359.21 28.16 2011-02-07 17:31:04.000 038 33334.01 313.27 2359.21 28.16 2011-02-07 17:31:05.000 038 33334.08 313.27 2359.21 28.16 2011-02-07 17:31:06.000 038 33334.20 313.27 2359.11 28.16 2011-02-07 17:31:07.000 038 33334.12 313.27 2359.17 28.16 2011-02-07 17:31:08.000 038 33334.05 313.29 2359.23 28.16 2011-02-07 17:31:09.000 038 33334.08 313.29 2359.22 28.16 2011-02-07 17:31:10.000 038 33334.16 313.31 2359.24 28.16 2011-02-07 17:31:11.000 038 33334.13 313.28 2359.25 28.16 2011-02-07 17:31:12.000 038 33334.08 313.29 2359.20 28.16 2011-02-07 17:31:13.000 038 33334.14 313.30 2359.26 28.16 2011-02-07 17:31:14.000 038 33334.16 313.26 2359.18 28.16 2011-02-07 17:31:15.000 038 33334.09 313.29 2359.15 28.16 2011-02-07 17:31:16.000 038 33334.17 313.29 2359.26 28.16 2011-02-07 17:31:17.000 038 33334.04 313.27 2359.19 28.16 2011-02-07 17:31:18.000 038 33334.08 313.29 2359.25 28.16 2011-02-07 17:31:19.000 038 33334.13 313.28 2359.28 28.16 2011-02-07 17:31:20.000 038 33334.11 313.30 2359.21 28.16 2011-02-07 17:31:21.000 038 33334.15 313.32 2359.25 28.16 2011-02-07 17:31:22.000 038 33334.07 313.31 2359.18 28.16 2011-02-07 17:31:23.000 038 33334.23 313.33 2359.24 28.16 2011-02-07 17:31:24.000 038 33334.17 313.32 2359.25 28.16 2011-02-07 17:31:25.000 038 33334.12 313.30 2359.30 28.16 2011-02-07 17:31:26.000 038 33334.23 313.29 2359.29 28.16 2011-02-07 17:31:27.000 038 33334.22 313.33 2359.23 28.16 2011-02-07 17:31:28.000 038 33334.15 313.32 2359.30 28.16 2011-02-07 17:31:29.000 038 33334.23 313.33 2359.22 28.16 2011-02-07 17:31:30.000 038 33334.17 313.34 2359.27 28.16 2011-02-07 17:31:31.000 038 33334.15 313.31 2359.25 28.16 2011-02-07 17:31:32.000 038 33334.28 313.29 2359.28 28.16 2011-02-07 17:31:33.000 038 33334.29 313.36 2359.15 28.16 2011-02-07 17:31:34.000 038 33334.27 313.34 2359.24 28.16 2011-02-07 17:31:35.000 038 33334.14 313.34 2359.27 28.16 2011-02-07 17:31:36.000 038 33334.30 313.31 2359.25 28.16 2011-02-07 17:31:37.000 038 33334.28 313.32 2359.32 28.16 2011-02-07 17:31:38.000 038 33334.18 313.30 2359.25 28.16 2011-02-07 17:31:39.000 038 33334.24 313.32 2359.21 28.16 2011-02-07 17:31:40.000 038 33334.15 313.33 2359.21 28.16 2011-02-07 17:31:41.000 038 33334.20 313.35 2359.23 28.16 2011-02-07 17:31:42.000 038 33334.22 313.32 2359.27 28.16 2011-02-07 17:31:43.000 038 33334.24 313.33 2359.25 28.16 2011-02-07 17:31:44.000 038 33334.27 313.33 2359.18 28.16 2011-02-07 17:31:45.000 038 33334.24 313.35 2359.28 28.16 2011-02-07 17:31:46.000 038 33334.30 313.35 2359.28 28.16 2011-02-07 17:31:47.000 038 33334.17 313.34 2359.22 28.16 2011-02-07 17:31:48.000 038 33334.21 313.35 2359.22 28.16 2011-02-07 17:31:49.000 038 33334.18 313.34 2359.21 28.16 2011-02-07 17:31:50.000 038 33334.29 313.34 2359.29 28.16 2011-02-07 17:31:51.000 038 33334.24 313.32 2359.19 28.16 2011-02-07 17:31:52.000 038 33334.24 313.33 2359.20 28.16 2011-02-07 17:31:53.000 038 33334.27 313.32 2359.24 28.16 2011-02-07 17:31:54.000 038 33334.22 313.36 2359.20 28.16 2011-02-07 17:31:55.000 038 33334.23 313.38 2359.27 28.16 2011-02-07 17:31:56.000 038 33334.20 313.35 2359.25 28.16 2011-02-07 17:31:57.000 038 33334.32 313.36 2359.28 28.16 2011-02-07 17:31:58.000 038 33334.27 313.36 2359.32 28.16 2011-02-07 17:31:59.000 038 33334.18 313.34 2359.19 28.16 2011-02-07 17:32:00.000 038 33334.26 313.37 2359.29 28.16 2011-02-07 17:32:01.000 038 33334.23 313.34 2359.22 28.16 2011-02-07 17:32:02.000 038 33334.24 313.36 2359.22 28.16 2011-02-07 17:32:03.000 038 33334.28 313.36 2359.31 28.16 2011-02-07 17:32:04.000 038 33334.20 313.36 2359.34 28.16 2011-02-07 17:32:05.000 038 33334.19 313.35 2359.28 28.16 2011-02-07 17:32:06.000 038 33334.24 313.38 2359.21 28.16 2011-02-07 17:32:07.000 038 33334.16 313.39 2359.24 28.16 2011-02-07 17:32:08.000 038 33334.21 313.38 2359.31 28.16 2011-02-07 17:32:09.000 038 33334.15 313.36 2359.37 28.16 2011-02-07 17:32:10.000 038 33334.13 313.38 2359.34 28.16 2011-02-07 17:32:11.000 038 33334.26 313.34 2359.25 28.16 2011-02-07 17:32:12.000 038 33334.15 313.36 2359.22 28.16 2011-02-07 17:32:13.000 038 33334.21 313.36 2359.29 28.16 2011-02-07 17:32:14.000 038 33334.14 313.42 2359.28 28.16 2011-02-07 17:32:15.000 038 33334.18 313.41 2359.28 28.16 2011-02-07 17:32:16.000 038 33334.33 313.42 2359.32 28.16 2011-02-07 17:32:17.000 038 33334.14 313.39 2359.37 28.16 2011-02-07 17:32:18.000 038 33334.07 313.42 2359.36 28.16 2011-02-07 17:32:19.000 038 33334.17 313.42 2359.32 28.16 2011-02-07 17:32:20.000 038 33334.23 313.40 2359.22 28.16 2011-02-07 17:32:21.000 038 33334.15 313.42 2359.22 28.16 2011-02-07 17:32:22.000 038 33334.22 313.39 2359.28 28.16 2011-02-07 17:32:23.000 038 33334.09 313.40 2359.28 28.16 2011-02-07 17:32:24.000 038 33334.27 313.41 2359.22 28.16 2011-02-07 17:32:25.000 038 33334.23 313.39 2359.25 28.16 2011-02-07 17:32:26.000 038 33334.14 313.42 2359.28 28.16 2011-02-07 17:32:27.000 038 33334.19 313.38 2359.33 28.16 2011-02-07 17:32:28.000 038 33334.31 313.38 2359.29 28.16 2011-02-07 17:32:29.000 038 33334.16 313.37 2359.28 28.16 2011-02-07 17:32:30.000 038 33334.23 313.40 2359.24 28.16 2011-02-07 17:32:31.000 038 33334.15 313.43 2359.28 28.16 2011-02-07 17:32:32.000 038 33334.17 313.45 2359.38 28.16 2011-02-07 17:32:33.000 038 33334.21 313.42 2359.28 28.16 2011-02-07 17:32:34.000 038 33334.11 313.39 2359.31 28.16 2011-02-07 17:32:35.000 038 33334.25 313.40 2359.34 28.16 2011-02-07 17:32:36.000 038 33334.19 313.39 2359.33 28.16 2011-02-07 17:32:37.000 038 33334.23 313.40 2359.28 28.16 2011-02-07 17:32:38.000 038 33334.24 313.46 2359.34 28.16 2011-02-07 17:32:39.000 038 33334.29 313.41 2359.41 28.16 2011-02-07 17:32:40.000 038 33334.34 313.43 2359.30 28.16 2011-02-07 17:32:41.000 038 33334.30 313.45 2359.36 28.16 2011-02-07 17:32:42.000 038 33334.23 313.42 2359.36 28.16 2011-02-07 17:32:43.000 038 33334.25 313.42 2359.31 28.16 2011-02-07 17:32:44.000 038 33334.25 313.46 2359.35 28.16 2011-02-07 17:32:45.000 038 33334.35 313.48 2359.33 28.16 2011-02-07 17:32:46.000 038 33334.24 313.46 2359.35 28.16 2011-02-07 17:32:47.000 038 33334.31 313.47 2359.37 28.16 2011-02-07 17:32:48.000 038 33334.46 313.42 2359.45 28.16 2011-02-07 17:32:49.000 038 33334.30 313.42 2359.43 28.16 2011-02-07 17:32:50.000 038 33334.41 313.50 2359.34 28.16 2011-02-07 17:32:51.000 038 33334.46 313.43 2359.42 28.16 2011-02-07 17:32:52.000 038 33334.35 313.46 2359.36 28.16 2011-02-07 17:32:53.000 038 33334.51 313.41 2359.33 28.16 2011-02-07 17:32:54.000 038 33334.39 313.44 2359.37 28.16 2011-02-07 17:32:55.000 038 33334.41 313.44 2359.36 28.16 2011-02-07 17:32:56.000 038 33334.43 313.47 2359.39 28.16 2011-02-07 17:32:57.000 038 33334.56 313.46 2359.36 28.16 2011-02-07 17:32:58.000 038 33334.59 313.44 2359.35 28.16 2011-02-07 17:32:59.000 038 33334.65 313.43 2359.45 28.16 2011-02-07 17:33:00.000 038 33334.63 313.42 2359.40 28.16 2011-02-07 17:33:01.000 038 33334.75 313.42 2359.34 28.16 2011-02-07 17:33:02.000 038 33334.84 313.31 2359.39 28.16 2011-02-07 17:33:03.000 038 33334.79 313.25 2359.39 28.16 2011-02-07 17:33:04.000 038 33334.68 313.24 2359.49 28.16 2011-02-07 17:33:05.000 038 33334.77 313.15 2359.43 28.16 2011-02-07 17:33:06.000 038 33334.77 313.02 2359.39 28.16 2011-02-07 17:33:07.000 038 33334.67 312.95 2359.42 28.16 2011-02-07 17:33:08.000 038 33334.60 312.92 2359.40 28.16 2011-02-07 17:33:09.000 038 33334.38 312.97 2359.36 28.16 2011-02-07 17:33:10.000 038 33334.31 312.99 2359.41 28.16 2011-02-07 17:33:11.000 038 33334.17 312.98 2359.40 28.16 2011-02-07 17:33:12.000 038 33334.11 313.07 2359.39 28.16 2011-02-07 17:33:13.000 038 33333.99 313.12 2359.43 28.16 2011-02-07 17:33:14.000 038 33334.04 313.17 2359.42 28.16 2011-02-07 17:33:15.000 038 33334.01 313.25 2359.39 28.16 2011-02-07 17:33:16.000 038 33334.01 313.32 2359.41 28.16 2011-02-07 17:33:17.000 038 33333.90 313.39 2359.41 28.16 2011-02-07 17:33:18.000 038 33334.05 313.36 2359.41 28.16 2011-02-07 17:33:19.000 038 33334.02 313.32 2359.43 28.16 2011-02-07 17:33:20.000 038 33334.05 313.36 2359.39 28.16 2011-02-07 17:33:21.000 038 33334.07 313.32 2359.33 28.16 2011-02-07 17:33:22.000 038 33334.08 313.35 2359.32 28.16 2011-02-07 17:33:23.000 038 33334.09 313.41 2359.28 28.16 2011-02-07 17:33:24.000 038 33334.07 313.39 2359.40 28.16 2011-02-07 17:33:25.000 038 33334.05 313.38 2359.39 28.16 2011-02-07 17:33:26.000 038 33334.01 313.38 2359.43 28.16 2011-02-07 17:33:27.000 038 33334.04 313.44 2359.42 28.16 2011-02-07 17:33:28.000 038 33333.97 313.41 2359.31 28.16 2011-02-07 17:33:29.000 038 33334.10 313.39 2359.41 28.16 2011-02-07 17:33:30.000 038 33334.05 313.38 2359.39 28.16 2011-02-07 17:33:31.000 038 33334.13 313.44 2359.45 28.16 2011-02-07 17:33:32.000 038 33334.10 313.38 2359.45 28.16 2011-02-07 17:33:33.000 038 33334.08 313.41 2359.35 28.16 2011-02-07 17:33:34.000 038 33334.01 313.43 2359.47 28.16 2011-02-07 17:33:35.000 038 33334.08 313.39 2359.33 28.16 2011-02-07 17:33:36.000 038 33334.01 313.37 2359.43 28.16 2011-02-07 17:33:37.000 038 33334.05 313.37 2359.30 28.16 2011-02-07 17:33:38.000 038 33334.05 313.37 2359.38 28.16 2011-02-07 17:33:39.000 038 33334.00 313.41 2359.44 28.16 2011-02-07 17:33:40.000 038 33334.15 313.44 2359.45 28.16 2011-02-07 17:33:41.000 038 33334.02 313.40 2359.36 28.16 2011-02-07 17:33:42.000 038 33334.02 313.41 2359.39 28.16 2011-02-07 17:33:43.000 038 33333.93 313.42 2359.36 28.16 2011-02-07 17:33:44.000 038 33334.01 313.44 2359.43 28.16 2011-02-07 17:33:45.000 038 33334.05 313.42 2359.37 28.16 2011-02-07 17:33:46.000 038 33333.96 313.44 2359.42 28.16 2011-02-07 17:33:47.000 038 33334.03 313.46 2359.37 28.16 2011-02-07 17:33:48.000 038 33333.95 313.42 2359.50 28.16 2011-02-07 17:33:49.000 038 33333.96 313.41 2359.45 28.16 2011-02-07 17:33:50.000 038 33334.01 313.43 2359.41 28.16 2011-02-07 17:33:51.000 038 33333.96 313.43 2359.47 28.16 2011-02-07 17:33:52.000 038 33333.99 313.45 2359.42 28.16 2011-02-07 17:33:53.000 038 33333.96 313.42 2359.40 28.16 2011-02-07 17:33:54.000 038 33333.93 313.48 2359.36 28.16 2011-02-07 17:33:55.000 038 33333.92 313.45 2359.41 28.16 2011-02-07 17:33:56.000 038 33333.98 313.44 2359.42 28.16 2011-02-07 17:33:57.000 038 33333.95 313.49 2359.34 28.16 2011-02-07 17:33:58.000 038 33333.96 313.48 2359.39 28.16 2011-02-07 17:33:59.000 038 33333.96 313.49 2359.46 28.16 2011-02-07 17:34:00.000 038 33333.92 313.47 2359.36 28.16 2011-02-07 17:34:01.000 038 33333.92 313.44 2359.44 28.16 2011-02-07 17:34:02.000 038 33333.97 313.52 2359.44 28.16 2011-02-07 17:34:03.000 038 33333.92 313.46 2359.46 28.16 2011-02-07 17:34:04.000 038 33333.88 313.48 2359.41 28.16 2011-02-07 17:34:05.000 038 33333.96 313.46 2359.42 28.16 2011-02-07 17:34:06.000 038 33333.94 313.50 2359.45 28.16 2011-02-07 17:34:07.000 038 33333.98 313.45 2359.40 28.16 2011-02-07 17:34:08.000 038 33333.90 313.47 2359.42 28.16 2011-02-07 17:34:09.000 038 33333.99 313.50 2359.44 28.16 2011-02-07 17:34:10.000 038 33334.01 313.48 2359.35 28.16 2011-02-07 17:34:11.000 038 33333.97 313.48 2359.46 28.16 2011-02-07 17:34:12.000 038 33333.83 313.47 2359.41 28.16 2011-02-07 17:34:13.000 038 33333.84 313.50 2359.50 28.16 2011-02-07 17:34:14.000 038 33333.92 313.52 2359.43 28.16 2011-02-07 17:34:15.000 038 33333.86 313.46 2359.45 28.16 2011-02-07 17:34:16.000 038 33333.93 313.47 2359.40 28.16 2011-02-07 17:34:17.000 038 33333.94 313.54 2359.43 28.16 2011-02-07 17:34:18.000 038 33333.97 313.50 2359.45 28.16 2011-02-07 17:34:19.000 038 33333.90 313.48 2359.41 28.16 2011-02-07 17:34:20.000 038 33333.99 313.51 2359.45 28.16 2011-02-07 17:34:21.000 038 33333.89 313.44 2359.56 28.16 2011-02-07 17:34:22.000 038 33333.93 313.49 2359.45 28.16 2011-02-07 17:34:23.000 038 33333.90 313.45 2359.50 28.16 2011-02-07 17:34:24.000 038 33333.88 313.51 2359.53 28.16 2011-02-07 17:34:25.000 038 33333.89 313.52 2359.53 28.16 2011-02-07 17:34:26.000 038 33333.93 313.46 2359.41 28.16 2011-02-07 17:34:27.000 038 33333.85 313.51 2359.35 28.16 2011-02-07 17:34:28.000 038 33333.75 313.49 2359.45 28.16 2011-02-07 17:34:29.000 038 33333.92 313.46 2359.48 28.16 2011-02-07 17:34:30.000 038 33333.96 313.45 2359.49 28.16 2011-02-07 17:34:31.000 038 33333.83 313.45 2359.52 28.16 2011-02-07 17:34:32.000 038 33333.84 313.51 2359.43 28.16 2011-02-07 17:34:33.000 038 33333.92 313.52 2359.47 28.16 2011-02-07 17:34:34.000 038 33333.90 313.54 2359.44 28.16 2011-02-07 17:34:35.000 038 33333.97 313.51 2359.39 28.16 2011-02-07 17:34:36.000 038 33333.98 313.50 2359.53 28.16 2011-02-07 17:34:37.000 038 33333.99 313.50 2359.48 28.16 2011-02-07 17:34:38.000 038 33333.94 313.53 2359.53 28.16 2011-02-07 17:34:39.000 038 33333.96 313.48 2359.44 28.16 2011-02-07 17:34:40.000 038 33334.01 313.55 2359.46 28.16 2011-02-07 17:34:41.000 038 33333.94 313.53 2359.49 28.16 2011-02-07 17:34:42.000 038 33333.95 313.56 2359.52 28.16 2011-02-07 17:34:43.000 038 33333.91 313.57 2359.43 28.16 2011-02-07 17:34:44.000 038 33333.94 313.56 2359.48 28.16 2011-02-07 17:34:45.000 038 33333.92 313.54 2359.49 28.16 2011-02-07 17:34:46.000 038 33333.93 313.50 2359.46 28.16 2011-02-07 17:34:47.000 038 33333.99 313.50 2359.51 28.16 2011-02-07 17:34:48.000 038 33333.91 313.51 2359.45 28.16 2011-02-07 17:34:49.000 038 33333.98 313.55 2359.45 28.16 2011-02-07 17:34:50.000 038 33333.92 313.51 2359.51 28.16 2011-02-07 17:34:51.000 038 33333.92 313.53 2359.44 28.16 2011-02-07 17:34:52.000 038 33333.88 313.56 2359.53 28.16 2011-02-07 17:34:53.000 038 33333.90 313.55 2359.51 28.16 2011-02-07 17:34:54.000 038 33333.95 313.54 2359.55 28.16 2011-02-07 17:34:55.000 038 33333.93 313.53 2359.52 28.16 2011-02-07 17:34:56.000 038 33333.90 313.50 2359.52 28.16 2011-02-07 17:34:57.000 038 33333.95 313.53 2359.54 28.16 2011-02-07 17:34:58.000 038 33333.90 313.53 2359.58 28.16 2011-02-07 17:34:59.000 038 33333.88 313.51 2359.52 28.16 2011-02-07 17:35:00.000 038 33333.89 313.54 2359.45 28.16 2011-02-07 17:35:01.000 038 33333.96 313.51 2359.41 28.16 2011-02-07 17:35:02.000 038 33333.88 313.54 2359.55 28.16 2011-02-07 17:35:03.000 038 33333.89 313.50 2359.44 28.16 2011-02-07 17:35:04.000 038 33333.87 313.51 2359.47 28.16 2011-02-07 17:35:05.000 038 33333.93 313.52 2359.49 28.16 2011-02-07 17:35:06.000 038 33333.96 313.56 2359.48 28.16 2011-02-07 17:35:07.000 038 33333.91 313.54 2359.50 28.16 2011-02-07 17:35:08.000 038 33333.85 313.56 2359.50 28.16 2011-02-07 17:35:09.000 038 33333.95 313.55 2359.48 28.16 2011-02-07 17:35:10.000 038 33333.85 313.54 2359.47 28.16 2011-02-07 17:35:11.000 038 33333.96 313.54 2359.48 28.16 2011-02-07 17:35:12.000 038 33333.85 313.50 2359.43 28.16 2011-02-07 17:35:13.000 038 33333.85 313.49 2359.38 28.16 2011-02-07 17:35:14.000 038 33333.87 313.52 2359.45 28.16 2011-02-07 17:35:15.000 038 33333.96 313.55 2359.46 28.16 2011-02-07 17:35:16.000 038 33333.86 313.53 2359.43 28.16 2011-02-07 17:35:17.000 038 33333.90 313.54 2359.43 28.16 2011-02-07 17:35:18.000 038 33333.92 313.53 2359.53 28.16 2011-02-07 17:35:19.000 038 33333.83 313.50 2359.47 28.16 2011-02-07 17:35:20.000 038 33333.86 313.55 2359.46 28.16 2011-02-07 17:35:21.000 038 33333.83 313.56 2359.46 28.16 2011-02-07 17:35:22.000 038 33333.89 313.52 2359.40 28.16 2011-02-07 17:35:23.000 038 33333.84 313.57 2359.49 28.16 2011-02-07 17:35:24.000 038 33333.98 313.55 2359.53 28.16 2011-02-07 17:35:25.000 038 33333.88 313.52 2359.49 28.16 2011-02-07 17:35:26.000 038 33333.82 313.58 2359.44 28.16 2011-02-07 17:35:27.000 038 33333.92 313.56 2359.50 28.16 2011-02-07 17:35:28.000 038 33333.84 313.59 2359.41 28.16 2011-02-07 17:35:29.000 038 33333.90 313.57 2359.49 28.16 2011-02-07 17:35:30.000 038 33333.94 313.54 2359.44 28.16 2011-02-07 17:35:31.000 038 33333.83 313.53 2359.41 28.16 2011-02-07 17:35:32.000 038 33333.88 313.56 2359.45 28.16 2011-02-07 17:35:33.000 038 33333.89 313.56 2359.41 28.16 2011-02-07 17:35:34.000 038 33333.85 313.55 2359.52 28.16 2011-02-07 17:35:35.000 038 33333.83 313.59 2359.46 28.16 2011-02-07 17:35:36.000 038 33333.74 313.59 2359.53 28.16 2011-02-07 17:35:37.000 038 33333.84 313.56 2359.46 28.16 2011-02-07 17:35:38.000 038 33333.79 313.58 2359.49 28.16 2011-02-07 17:35:39.000 038 33333.83 313.55 2359.49 28.16 2011-02-07 17:35:40.000 038 33333.79 313.57 2359.45 28.16 2011-02-07 17:35:41.000 038 33333.86 313.56 2359.46 28.16 2011-02-07 17:35:42.000 038 33333.90 313.63 2359.47 28.16 2011-02-07 17:35:43.000 038 33333.82 313.58 2359.50 28.16 2011-02-07 17:35:44.000 038 33333.90 313.61 2359.45 28.16 2011-02-07 17:35:45.000 038 33333.76 313.57 2359.51 28.16 2011-02-07 17:35:46.000 038 33333.71 313.61 2359.44 28.16 2011-02-07 17:35:47.000 038 33333.77 313.58 2359.54 28.16 2011-02-07 17:35:48.000 038 33333.70 313.67 2359.50 28.16 2011-02-07 17:35:49.000 038 33333.75 313.64 2359.44 28.16 2011-02-07 17:35:50.000 038 33333.71 313.61 2359.49 28.16 2011-02-07 17:35:51.000 038 33333.79 313.61 2359.50 28.16 2011-02-07 17:35:52.000 038 33333.85 313.65 2359.41 28.16 2011-02-07 17:35:53.000 038 33333.70 313.66 2359.49 28.16 2011-02-07 17:35:54.000 038 33333.68 313.63 2359.45 28.16 2011-02-07 17:35:55.000 038 33333.67 313.62 2359.53 28.16 2011-02-07 17:35:56.000 038 33333.76 313.66 2359.46 28.16 2011-02-07 17:35:57.000 038 33333.73 313.68 2359.53 28.16 2011-02-07 17:35:58.000 038 33333.77 313.65 2359.43 28.16 2011-02-07 17:35:59.000 038 33333.62 313.60 2359.57 28.16 2011-02-07 17:36:00.000 038 33333.79 313.63 2359.47 28.16 2011-02-07 17:36:01.000 038 33333.70 313.63 2359.50 28.16 2011-02-07 17:36:02.000 038 33333.64 313.65 2359.53 28.16 2011-02-07 17:36:03.000 038 33333.67 313.62 2359.50 28.16 2011-02-07 17:36:04.000 038 33333.62 313.68 2359.56 28.16 2011-02-07 17:36:05.000 038 33333.76 313.64 2359.54 28.16 2011-02-07 17:36:06.000 038 33333.72 313.69 2359.49 28.16 2011-02-07 17:36:07.000 038 33333.68 313.65 2359.45 28.16 2011-02-07 17:36:08.000 038 33333.73 313.61 2359.41 28.16 2011-02-07 17:36:09.000 038 33333.64 313.64 2359.54 28.16 2011-02-07 17:36:10.000 038 33333.64 313.64 2359.52 28.16 2011-02-07 17:36:11.000 038 33333.71 313.58 2359.51 28.16 2011-02-07 17:36:12.000 038 33333.82 313.66 2359.58 28.16 2011-02-07 17:36:13.000 038 33333.79 313.61 2359.56 28.16 2011-02-07 17:36:14.000 038 33333.77 313.64 2359.47 28.16 2011-02-07 17:36:15.000 038 33333.79 313.62 2359.41 28.16 2011-02-07 17:36:16.000 038 33333.77 313.64 2359.52 28.16 2011-02-07 17:36:17.000 038 33333.77 313.60 2359.50 28.16 2011-02-07 17:36:18.000 038 33333.86 313.65 2359.50 28.16 2011-02-07 17:36:19.000 038 33333.77 313.63 2359.55 28.16 2011-02-07 17:36:20.000 038 33333.85 313.60 2359.46 28.16 2011-02-07 17:36:21.000 038 33333.78 313.65 2359.51 28.16 2011-02-07 17:36:22.000 038 33333.81 313.61 2359.52 28.16 2011-02-07 17:36:23.000 038 33333.85 313.62 2359.56 28.16 2011-02-07 17:36:24.000 038 33333.91 313.62 2359.48 28.16 2011-02-07 17:36:25.000 038 33333.85 313.61 2359.47 28.16 2011-02-07 17:36:26.000 038 33333.75 313.60 2359.53 28.16 2011-02-07 17:36:27.000 038 33333.80 313.58 2359.44 28.16 2011-02-07 17:36:28.000 038 33333.80 313.59 2359.53 28.16 2011-02-07 17:36:29.000 038 33333.86 313.63 2359.50 28.16 2011-02-07 17:36:30.000 038 33333.82 313.63 2359.52 28.16 2011-02-07 17:36:31.000 038 33333.79 313.61 2359.41 28.16 2011-02-07 17:36:32.000 038 33333.76 313.59 2359.42 28.16 2011-02-07 17:36:33.000 038 33333.88 313.62 2359.41 28.16 2011-02-07 17:36:34.000 038 33333.83 313.62 2359.50 28.16 2011-02-07 17:36:35.000 038 33333.73 313.63 2359.48 28.16 2011-02-07 17:36:36.000 038 33333.92 313.65 2359.43 28.16 2011-02-07 17:36:37.000 038 33333.77 313.61 2359.49 28.16 2011-02-07 17:36:38.000 038 33333.87 313.64 2359.47 28.16 2011-02-07 17:36:39.000 038 33333.82 313.59 2359.44 28.16 2011-02-07 17:36:40.000 038 33333.86 313.65 2359.46 28.16 2011-02-07 17:36:41.000 038 33333.78 313.64 2359.44 28.16 2011-02-07 17:36:42.000 038 33333.85 313.64 2359.51 28.16 2011-02-07 17:36:43.000 038 33333.75 313.65 2359.53 28.16 2011-02-07 17:36:44.000 038 33333.82 313.62 2359.52 28.16 2011-02-07 17:36:45.000 038 33333.77 313.58 2359.52 28.16 2011-02-07 17:36:46.000 038 33333.77 313.62 2359.49 28.16 2011-02-07 17:36:47.000 038 33333.85 313.59 2359.46 28.16 2011-02-07 17:36:48.000 038 33333.74 313.64 2359.49 28.16 2011-02-07 17:36:49.000 038 33333.79 313.65 2359.43 28.16 2011-02-07 17:36:50.000 038 33333.88 313.68 2359.42 28.16 2011-02-07 17:36:51.000 038 33333.80 313.64 2359.47 28.16 2011-02-07 17:36:52.000 038 33333.60 313.66 2359.41 28.16 2011-02-07 17:36:53.000 038 33333.96 313.64 2359.42 28.16 2011-02-07 17:36:54.000 038 33333.78 313.66 2359.34 28.16 2011-02-07 17:36:55.000 038 33333.83 313.66 2359.39 28.16 2011-02-07 17:36:56.000 038 33333.83 313.59 2359.39 28.16 2011-02-07 17:36:57.000 038 33333.86 313.62 2359.41 28.16 2011-02-07 17:36:58.000 038 33333.87 313.60 2359.41 28.16 2011-02-07 17:36:59.000 038 33333.86 313.64 2359.35 28.16 2011-02-07 17:37:00.000 038 33333.79 313.64 2359.45 28.16 2011-02-07 17:37:01.000 038 33333.79 313.59 2359.49 28.16 2011-02-07 17:37:02.000 038 33333.71 313.60 2359.37 28.16 2011-02-07 17:37:03.000 038 33333.80 313.61 2359.43 28.16 2011-02-07 17:37:04.000 038 33333.80 313.60 2359.49 28.16 2011-02-07 17:37:05.000 038 33333.89 313.60 2359.47 28.16 2011-02-07 17:37:06.000 038 33333.92 313.62 2359.39 28.16 2011-02-07 17:37:07.000 038 33333.84 313.65 2359.40 28.16 2011-02-07 17:37:08.000 038 33333.87 313.66 2359.45 28.16 2011-02-07 17:37:09.000 038 33333.78 313.69 2359.40 28.16 2011-02-07 17:37:10.000 038 33333.83 313.60 2359.41 28.16 2011-02-07 17:37:11.000 038 33333.76 313.66 2359.41 28.16 2011-02-07 17:37:12.000 038 33333.77 313.66 2359.49 28.16 2011-02-07 17:37:13.000 038 33333.83 313.64 2359.47 28.16 2011-02-07 17:37:14.000 038 33333.71 313.64 2359.44 28.16 2011-02-07 17:37:15.000 038 33333.71 313.64 2359.39 28.16 2011-02-07 17:37:16.000 038 33333.65 313.66 2359.45 28.16 2011-02-07 17:37:17.000 038 33333.74 313.67 2359.39 28.16 2011-02-07 17:37:18.000 038 33333.75 313.63 2359.47 28.16 2011-02-07 17:37:19.000 038 33333.72 313.66 2359.42 28.16 2011-02-07 17:37:20.000 038 33333.70 313.66 2359.44 28.16 2011-02-07 17:37:21.000 038 33333.74 313.70 2359.46 28.16 2011-02-07 17:37:22.000 038 33333.62 313.71 2359.46 28.16 2011-02-07 17:37:23.000 038 33333.73 313.69 2359.44 28.16 2011-02-07 17:37:24.000 038 33333.71 313.66 2359.48 28.16 2011-02-07 17:37:25.000 038 33333.68 313.65 2359.43 28.16 2011-02-07 17:37:26.000 038 33333.72 313.68 2359.49 28.16 2011-02-07 17:37:27.000 038 33333.57 313.69 2359.47 28.16 2011-02-07 17:37:28.000 038 33333.57 313.71 2359.47 28.16 2011-02-07 17:37:29.000 038 33333.58 313.68 2359.41 28.17 2011-02-07 17:37:30.000 038 33333.59 313.68 2359.50 28.16 2011-02-07 17:37:31.000 038 33333.57 313.69 2359.49 28.16 2011-02-07 17:37:32.000 038 33333.58 313.70 2359.43 28.16 2011-02-07 17:37:33.000 038 33333.61 313.63 2359.47 28.17 2011-02-07 17:37:34.000 038 33333.58 313.64 2359.41 28.16 2011-02-07 17:37:35.000 038 33333.61 313.72 2359.46 28.16 2011-02-07 17:37:36.000 038 33333.54 313.73 2359.52 28.16 2011-02-07 17:37:37.000 038 33333.55 313.73 2359.54 28.16 2011-02-07 17:37:38.000 038 33333.59 313.70 2359.47 28.16 2011-02-07 17:37:39.000 038 33333.62 313.73 2359.54 28.16 2011-02-07 17:37:40.000 038 33333.59 313.70 2359.46 28.16 2011-02-07 17:37:41.000 038 33333.57 313.70 2359.42 28.16 2011-02-07 17:37:42.000 038 33333.56 313.70 2359.47 28.16 2011-02-07 17:37:43.000 038 33333.51 313.71 2359.52 28.16 2011-02-07 17:37:44.000 038 33333.55 313.70 2359.41 28.16 2011-02-07 17:37:45.000 038 33333.58 313.70 2359.51 28.16 2011-02-07 17:37:46.000 038 33333.43 313.71 2359.49 28.16 2011-02-07 17:37:47.000 038 33333.65 313.67 2359.53 28.16 2011-02-07 17:37:48.000 038 33333.54 313.69 2359.43 28.16 2011-02-07 17:37:49.000 038 33333.58 313.73 2359.39 28.16 2011-02-07 17:37:50.000 038 33333.52 313.71 2359.49 28.16 2011-02-07 17:37:51.000 038 33333.47 313.70 2359.50 28.16 2011-02-07 17:37:52.000 038 33333.50 313.68 2359.47 28.16 2011-02-07 17:37:53.000 038 33333.53 313.76 2359.53 28.16 2011-02-07 17:37:54.000 038 33333.54 313.75 2359.45 28.16 2011-02-07 17:37:55.000 038 33333.43 313.73 2359.50 28.16 2011-02-07 17:37:56.000 038 33333.54 313.73 2359.51 28.16 2011-02-07 17:37:57.000 038 33333.51 313.72 2359.55 28.16 2011-02-07 17:37:58.000 038 33333.54 313.72 2359.50 28.16 2011-02-07 17:37:59.000 038 33333.58 313.78 2359.52 28.16 2011-02-07 17:38:00.000 038 33333.61 313.75 2359.52 28.16 2011-02-07 17:38:01.000 038 33333.50 313.73 2359.52 28.16 2011-02-07 17:38:02.000 038 33333.54 313.75 2359.46 28.16 2011-02-07 17:38:03.000 038 33333.57 313.69 2359.55 28.16 2011-02-07 17:38:04.000 038 33333.54 313.72 2359.45 28.16 2011-02-07 17:38:05.000 038 33333.64 313.74 2359.49 28.16 2011-02-07 17:38:06.000 038 33333.59 313.73 2359.50 28.16 2011-02-07 17:38:07.000 038 33333.57 313.72 2359.47 28.16 2011-02-07 17:38:08.000 038 33333.62 313.76 2359.49 28.16 2011-02-07 17:38:09.000 038 33333.53 313.70 2359.47 28.16 2011-02-07 17:38:10.000 038 33333.54 313.76 2359.49 28.16 2011-02-07 17:38:11.000 038 33333.66 313.76 2359.61 28.16 2011-02-07 17:38:12.000 038 33333.67 313.72 2359.45 28.16 2011-02-07 17:38:13.000 038 33333.62 313.70 2359.47 28.16 2011-02-07 17:38:14.000 038 33333.63 313.72 2359.37 28.16 2011-02-07 17:38:15.000 038 33333.62 313.74 2359.50 28.16 2011-02-07 17:38:16.000 038 33333.46 313.70 2359.55 28.16 2011-02-07 17:38:17.000 038 33333.59 313.71 2359.49 28.16 2011-02-07 17:38:18.000 038 33333.73 313.71 2359.37 28.17 2011-02-07 17:38:19.000 038 33333.65 313.72 2359.48 28.16 2011-02-07 17:38:20.000 038 33333.71 313.71 2359.47 28.17 2011-02-07 17:38:21.000 038 33333.60 313.71 2359.49 28.16 2011-02-07 17:38:22.000 038 33333.73 313.70 2359.42 28.16 2011-02-07 17:38:23.000 038 33333.71 313.72 2359.44 28.16 2011-02-07 17:38:24.000 038 33333.76 313.74 2359.49 28.16 2011-02-07 17:38:25.000 038 33333.70 313.75 2359.44 28.17 2011-02-07 17:38:26.000 038 33333.67 313.71 2359.49 28.17 2011-02-07 17:38:27.000 038 33333.73 313.73 2359.49 28.17 2011-02-07 17:38:28.000 038 33333.73 313.70 2359.47 28.17 2011-02-07 17:38:29.000 038 33333.66 313.70 2359.52 28.17 2011-02-07 17:38:30.000 038 33333.88 313.75 2359.52 28.17 2011-02-07 17:38:31.000 038 33333.74 313.73 2359.41 28.17 2011-02-07 17:38:32.000 038 33333.72 313.73 2359.39 28.17 2011-02-07 17:38:33.000 038 33333.71 313.71 2359.48 28.17 2011-02-07 17:38:34.000 038 33333.74 313.69 2359.37 28.17 2011-02-07 17:38:35.000 038 33333.64 313.69 2359.51 28.17 2011-02-07 17:38:36.000 038 33333.67 313.74 2359.45 28.17 2011-02-07 17:38:37.000 038 33333.71 313.69 2359.39 28.17 2011-02-07 17:38:38.000 038 33333.75 313.69 2359.39 28.17 2011-02-07 17:38:39.000 038 33333.69 313.66 2359.46 28.17 2011-02-07 17:38:40.000 038 33333.68 313.73 2359.46 28.17 2011-02-07 17:38:41.000 038 33333.68 313.71 2359.42 28.17 2011-02-07 17:38:42.000 038 33333.74 313.72 2359.37 28.17 2011-02-07 17:38:43.000 038 33333.78 313.66 2359.38 28.17 2011-02-07 17:38:44.000 038 33333.71 313.66 2359.36 28.17 2011-02-07 17:38:45.000 038 33333.79 313.70 2359.45 28.17 2011-02-07 17:38:46.000 038 33333.82 313.73 2359.36 28.17 2011-02-07 17:38:47.000 038 33333.74 313.74 2359.45 28.17 2011-02-07 17:38:48.000 038 33333.79 313.68 2359.47 28.17 2011-02-07 17:38:49.000 038 33333.76 313.73 2359.34 28.17 2011-02-07 17:38:50.000 038 33333.85 313.70 2359.36 28.17 2011-02-07 17:38:51.000 038 33333.76 313.66 2359.37 28.17 2011-02-07 17:38:52.000 038 33333.84 313.69 2359.38 28.17 2011-02-07 17:38:53.000 038 33333.74 313.67 2359.36 28.17 2011-02-07 17:38:54.000 038 33333.79 313.69 2359.38 28.17 2011-02-07 17:38:55.000 038 33333.79 313.69 2359.43 28.17 2011-02-07 17:38:56.000 038 33333.82 313.67 2359.41 28.17 2011-02-07 17:38:57.000 038 33333.75 313.64 2359.50 28.17 2011-02-07 17:38:58.000 038 33333.83 313.65 2359.43 28.17 2011-02-07 17:38:59.000 038 33333.84 313.68 2359.41 28.17 2011-02-07 17:39:00.000 038 33333.79 313.65 2359.38 28.17 2011-02-07 17:39:01.000 038 33333.74 313.69 2359.31 28.17 2011-02-07 17:39:02.000 038 33333.78 313.67 2359.28 28.17 2011-02-07 17:39:03.000 038 33333.83 313.69 2359.37 28.17 2011-02-07 17:39:04.000 038 33333.79 313.70 2359.41 28.17 2011-02-07 17:39:05.000 038 33333.75 313.69 2359.33 28.17 2011-02-07 17:39:06.000 038 33333.71 313.72 2359.37 28.17 2011-02-07 17:39:07.000 038 33333.80 313.72 2359.33 28.17 2011-02-07 17:39:08.000 038 33333.76 313.71 2359.37 28.17 2011-02-07 17:39:09.000 038 33333.80 313.70 2359.34 28.17 2011-02-07 17:39:10.000 038 33333.78 313.73 2359.42 28.17 2011-02-07 17:39:11.000 038 33333.74 313.70 2359.36 28.17 2011-02-07 17:39:12.000 038 33333.72 313.70 2359.40 28.17 2011-02-07 17:39:13.000 038 33333.71 313.71 2359.36 28.17 2011-02-07 17:39:14.000 038 33333.70 313.73 2359.32 28.17 2011-02-07 17:39:15.000 038 33333.77 313.74 2359.33 28.17 2011-02-07 17:39:16.000 038 33333.70 313.76 2359.30 28.17 2011-02-07 17:39:17.000 038 33333.67 313.69 2359.38 28.17 2011-02-07 17:39:18.000 038 33333.74 313.72 2359.30 28.17 2011-02-07 17:39:19.000 038 33333.64 313.73 2359.38 28.17 2011-02-07 17:39:20.000 038 33333.69 313.75 2359.40 28.17 2011-02-07 17:39:21.000 038 33333.70 313.70 2359.36 28.17 2011-02-07 17:39:22.000 038 33333.68 313.73 2359.37 28.17 2011-02-07 17:39:23.000 038 33333.59 313.75 2359.30 28.17 2011-02-07 17:39:24.000 038 33333.76 313.72 2359.30 28.17 2011-02-07 17:39:25.000 038 33333.68 313.70 2359.32 28.17 2011-02-07 17:39:26.000 038 33333.71 313.72 2359.27 28.17 2011-02-07 17:39:27.000 038 33333.62 313.74 2359.34 28.17 2011-02-07 17:39:28.000 038 33333.71 313.70 2359.31 28.17 2011-02-07 17:39:29.000 038 33333.61 313.73 2359.40 28.17 2011-02-07 17:39:30.000 038 33333.69 313.72 2359.36 28.17 2011-02-07 17:39:31.000 038 33333.63 313.76 2359.38 28.17 2011-02-07 17:39:32.000 038 33333.65 313.76 2359.41 28.17 2011-02-07 17:39:33.000 038 33333.64 313.76 2359.35 28.17 2011-02-07 17:39:34.000 038 33333.65 313.76 2359.43 28.17 2011-02-07 17:39:35.000 038 33333.61 313.72 2359.34 28.17 2011-02-07 17:39:36.000 038 33333.62 313.75 2359.45 28.17 2011-02-07 17:39:37.000 038 33333.77 313.73 2359.37 28.17 2011-02-07 17:39:38.000 038 33333.62 313.72 2359.42 28.17 2011-02-07 17:39:39.000 038 33333.61 313.76 2359.37 28.17 2011-02-07 17:39:40.000 038 33333.60 313.77 2359.37 28.17 2011-02-07 17:39:41.000 038 33333.68 313.74 2359.40 28.17 2011-02-07 17:39:42.000 038 33333.49 313.75 2359.40 28.17 2011-02-07 17:39:43.000 038 33333.74 313.73 2359.45 28.17 2011-02-07 17:39:44.000 038 33333.56 313.75 2359.38 28.17 2011-02-07 17:39:45.000 038 33333.57 313.75 2359.35 28.17 2011-02-07 17:39:46.000 038 33333.60 313.80 2359.41 28.17 2011-02-07 17:39:47.000 038 33333.57 313.79 2359.41 28.17 2011-02-07 17:39:48.000 038 33333.59 313.73 2359.41 28.17 2011-02-07 17:39:49.000 038 33333.60 313.79 2359.38 28.17 2011-02-07 17:39:50.000 038 33333.64 313.79 2359.41 28.17 2011-02-07 17:39:51.000 038 33333.49 313.78 2359.44 28.17 2011-02-07 17:39:52.000 038 33333.53 313.78 2359.41 28.17 2011-02-07 17:39:53.000 038 33333.51 313.76 2359.36 28.17 2011-02-07 17:39:54.000 038 33333.55 313.80 2359.45 28.17 2011-02-07 17:39:55.000 038 33333.56 313.79 2359.42 28.17 2011-02-07 17:39:56.000 038 33333.48 313.78 2359.38 28.17 2011-02-07 17:39:57.000 038 33333.55 313.78 2359.48 28.17 2011-02-07 17:39:58.000 038 33333.49 313.77 2359.43 28.17 2011-02-07 17:39:59.000 038 33333.58 313.77 2359.48 28.17 2011-02-07 17:40:00.000 038 33333.49 313.82 2359.39 28.17 2011-02-07 17:40:01.000 038 33333.44 313.81 2359.49 28.17 2011-02-07 17:40:02.000 038 33333.46 313.82 2359.46 28.17 2011-02-07 17:40:03.000 038 33333.39 313.82 2359.37 28.17 2011-02-07 17:40:04.000 038 33333.33 313.80 2359.34 28.17 2011-02-07 17:40:05.000 038 33333.47 313.80 2359.36 28.17 2011-02-07 17:40:06.000 038 33333.36 313.84 2359.34 28.17 2011-02-07 17:40:07.000 038 33333.44 313.83 2359.41 28.17 2011-02-07 17:40:08.000 038 33333.37 313.84 2359.42 28.17 2011-02-07 17:40:09.000 038 33333.43 313.85 2359.34 28.17 2011-02-07 17:40:10.000 038 33333.41 313.86 2359.37 28.17 2011-02-07 17:40:11.000 038 33333.41 313.84 2359.43 28.17 2011-02-07 17:40:12.000 038 33333.33 313.80 2359.46 28.17 2011-02-07 17:40:13.000 038 33333.43 313.85 2359.39 28.17 2011-02-07 17:40:14.000 038 33333.27 313.84 2359.38 28.17 2011-02-07 17:40:15.000 038 33333.34 313.89 2359.41 28.17 2011-02-07 17:40:16.000 038 33333.33 313.84 2359.50 28.17 2011-02-07 17:40:17.000 038 33333.21 313.89 2359.39 28.17 2011-02-07 17:40:18.000 038 33333.50 313.82 2359.43 28.17 2011-02-07 17:40:19.000 038 33333.24 313.86 2359.48 28.17 2011-02-07 17:40:20.000 038 33333.29 313.90 2359.46 28.17 2011-02-07 17:40:21.000 038 33333.30 313.92 2359.41 28.17 2011-02-07 17:40:22.000 038 33333.34 313.88 2359.43 28.17 2011-02-07 17:40:23.000 038 33333.27 313.86 2359.48 28.17 2011-02-07 17:40:24.000 038 33333.27 313.82 2359.44 28.17 2011-02-07 17:40:25.000 038 33333.29 313.89 2359.47 28.17 2011-02-07 17:40:26.000 038 33333.33 313.85 2359.55 28.17 2011-02-07 17:40:27.000 038 33333.30 313.91 2359.41 28.17 2011-02-07 17:40:28.000 038 33333.39 313.90 2359.52 28.17 2011-02-07 17:40:29.000 038 33333.34 313.89 2359.45 28.17 2011-02-07 17:40:30.000 038 33333.34 313.87 2359.41 28.17 2011-02-07 17:40:31.000 038 33333.34 313.86 2359.30 28.17 2011-02-07 17:40:32.000 038 33333.37 313.84 2359.29 28.17 2011-02-07 17:40:33.000 038 33333.36 313.87 2359.45 28.17 2011-02-07 17:40:34.000 038 33333.40 313.89 2359.55 28.17 2011-02-07 17:40:35.000 038 33333.40 313.87 2359.49 28.17 2011-02-07 17:40:36.000 038 33333.43 313.87 2359.49 28.17 2011-02-07 17:40:37.000 038 33333.39 313.86 2359.46 28.17 2011-02-07 17:40:38.000 038 33333.37 313.84 2359.39 28.17 2011-02-07 17:40:39.000 038 33333.34 313.82 2359.41 28.17 2011-02-07 17:40:40.000 038 33333.43 313.88 2359.48 28.17 2011-02-07 17:40:41.000 038 33333.43 313.87 2359.52 28.17 2011-02-07 17:40:42.000 038 33333.35 313.87 2359.48 28.17 2011-02-07 17:40:43.000 038 33333.30 313.85 2359.45 28.17 2011-02-07 17:40:44.000 038 33333.39 313.84 2359.37 28.17 2011-02-07 17:40:45.000 038 33333.33 313.84 2359.40 28.17 2011-02-07 17:40:46.000 038 33333.37 313.87 2359.30 28.17 2011-02-07 17:40:47.000 038 33333.30 313.85 2359.34 28.17 2011-02-07 17:40:48.000 038 33333.36 313.85 2359.40 28.17 2011-02-07 17:40:49.000 038 33333.39 313.85 2359.33 28.17 2011-02-07 17:40:50.000 038 33333.27 313.81 2359.38 28.17 2011-02-07 17:40:51.000 038 33333.41 313.82 2359.41 28.17 2011-02-07 17:40:52.000 038 33333.25 313.88 2359.37 28.17 2011-02-07 17:40:53.000 038 33333.34 313.83 2359.39 28.17 2011-02-07 17:40:54.000 038 33333.22 313.87 2359.39 28.17 2011-02-07 17:40:55.000 038 33333.34 313.85 2359.47 28.17 2011-02-07 17:40:56.000 038 33333.28 313.82 2359.45 28.17 2011-02-07 17:40:57.000 038 33333.28 313.86 2359.34 28.17 2011-02-07 17:40:58.000 038 33333.33 313.87 2359.43 28.17 2011-02-07 17:40:59.000 038 33333.29 313.88 2359.40 28.17 2011-02-07 17:41:00.000 038 33333.32 313.87 2359.47 28.17 2011-02-07 17:41:01.000 038 33333.24 313.88 2359.39 28.17 2011-02-07 17:41:02.000 038 33333.22 313.85 2359.43 28.17 2011-02-07 17:41:03.000 038 33333.24 313.89 2359.39 28.17 2011-02-07 17:41:04.000 038 33333.26 313.88 2359.28 28.17 2011-02-07 17:41:05.000 038 33333.20 313.92 2359.31 28.17 2011-02-07 17:41:06.000 038 33333.29 313.87 2359.47 28.17 2011-02-07 17:41:07.000 038 33333.17 313.84 2359.48 28.17 2011-02-07 17:41:08.000 038 33333.29 313.84 2359.46 28.17 2011-02-07 17:41:09.000 038 33333.28 313.87 2359.46 28.17 2011-02-07 17:41:10.000 038 33333.27 313.88 2359.37 28.17 2011-02-07 17:41:11.000 038 33333.24 313.87 2359.46 28.17 2011-02-07 17:41:12.000 038 33333.25 313.86 2359.47 28.17 2011-02-07 17:41:13.000 038 33333.24 313.87 2359.50 28.17 2011-02-07 17:41:14.000 038 33333.29 313.86 2359.46 28.17 2011-02-07 17:41:15.000 038 33333.30 313.90 2359.50 28.17 2011-02-07 17:41:16.000 038 33333.25 313.87 2359.41 28.17 2011-02-07 17:41:17.000 038 33333.18 313.91 2359.40 28.17 2011-02-07 17:41:18.000 038 33333.23 313.85 2359.40 28.17 2011-02-07 17:41:19.000 038 33333.19 313.90 2359.41 28.17 2011-02-07 17:41:20.000 038 33333.19 313.91 2359.38 28.17 2011-02-07 17:41:21.000 038 33333.21 313.93 2359.43 28.17 2011-02-07 17:41:22.000 038 33333.29 313.88 2359.41 28.17 2011-02-07 17:41:23.000 038 33333.22 313.84 2359.40 28.17 2011-02-07 17:41:24.000 038 33333.38 313.90 2359.36 28.17 2011-02-07 17:41:25.000 038 33333.29 313.89 2359.36 28.17 2011-02-07 17:41:26.000 038 33333.31 313.88 2359.40 28.17 2011-02-07 17:41:27.000 038 33333.18 313.89 2359.41 28.17 2011-02-07 17:41:28.000 038 33333.20 313.89 2359.37 28.17 2011-02-07 17:41:29.000 038 33333.12 313.87 2359.38 28.17 2011-02-07 17:41:30.000 038 33333.12 313.89 2359.37 28.17 2011-02-07 17:41:31.000 038 33333.09 313.92 2359.39 28.17 2011-02-07 17:41:32.000 038 33333.22 313.90 2359.37 28.17 2011-02-07 17:41:33.000 038 33333.17 313.91 2359.43 28.17 2011-02-07 17:41:34.000 038 33333.15 313.90 2359.42 28.17 2011-02-07 17:41:35.000 038 33333.18 313.88 2359.43 28.17 2011-02-07 17:41:36.000 038 33333.18 313.89 2359.40 28.17 2011-02-07 17:41:37.000 038 33333.10 313.90 2359.32 28.17 2011-02-07 17:41:38.000 038 33333.18 313.86 2359.34 28.17 2011-02-07 17:41:39.000 038 33333.09 313.88 2359.45 28.17 2011-02-07 17:41:40.000 038 33333.14 313.88 2359.36 28.17 2011-02-07 17:41:41.000 038 33333.22 313.89 2359.41 28.17 2011-02-07 17:41:42.000 038 33333.21 313.93 2359.41 28.17 2011-02-07 17:41:43.000 038 33333.12 313.88 2359.40 28.17 2011-02-07 17:41:44.000 038 33333.11 313.87 2359.39 28.17 2011-02-07 17:41:45.000 038 33333.14 313.90 2359.36 28.17 2011-02-07 17:41:46.000 038 33333.12 313.92 2359.41 28.17 2011-02-07 17:41:47.000 038 33333.11 313.94 2359.34 28.17 2011-02-07 17:41:48.000 038 33333.09 313.93 2359.35 28.17 2011-02-07 17:41:49.000 038 33333.09 313.89 2359.45 28.17 2011-02-07 17:41:50.000 038 33333.15 313.92 2359.31 28.17 2011-02-07 17:41:51.000 038 33333.12 313.96 2359.32 28.17 2011-02-07 17:41:52.000 038 33333.09 313.94 2359.41 28.17 2011-02-07 17:41:53.000 038 33333.18 313.97 2359.36 28.17 2011-02-07 17:41:54.000 038 33333.09 313.94 2359.40 28.17 2011-02-07 17:41:55.000 038 33333.09 313.92 2359.39 28.17 2011-02-07 17:41:56.000 038 33333.15 313.94 2359.32 28.17 2011-02-07 17:41:57.000 038 33333.11 313.91 2359.45 28.17 2011-02-07 17:41:58.000 038 33333.15 313.85 2359.40 28.17 2011-02-07 17:41:59.000 038 33333.06 313.93 2359.34 28.17 2011-02-07 17:42:00.000 038 33333.11 313.89 2359.39 28.17 2011-02-07 17:42:01.000 038 33333.00 313.93 2359.36 28.17 2011-02-07 17:42:02.000 038 33333.08 313.94 2359.36 28.17 2011-02-07 17:42:03.000 038 33333.06 313.94 2359.36 28.17 2011-02-07 17:42:04.000 038 33333.06 313.96 2359.32 28.17 2011-02-07 17:42:05.000 038 33333.15 313.98 2359.30 28.17 2011-02-07 17:42:06.000 038 33333.14 313.95 2359.33 28.17 2011-02-07 17:42:07.000 038 33333.06 313.94 2359.44 28.17 2011-02-07 17:42:08.000 038 33333.06 313.95 2359.45 28.17 2011-02-07 17:42:09.000 038 33333.11 313.98 2359.36 28.17 2011-02-07 17:42:10.000 038 33333.13 313.95 2359.31 28.17 2011-02-07 17:42:11.000 038 33333.12 313.98 2359.37 28.17 2011-02-07 17:42:12.000 038 33333.13 313.95 2359.36 28.17 2011-02-07 17:42:13.000 038 33333.05 313.99 2359.34 28.17 2011-02-07 17:42:14.000 038 33333.05 313.95 2359.31 28.17 2011-02-07 17:42:15.000 038 33333.04 313.95 2359.34 28.17 2011-02-07 17:42:16.000 038 33333.05 313.93 2359.36 28.17 2011-02-07 17:42:17.000 038 33333.00 313.93 2359.36 28.17 2011-02-07 17:42:18.000 038 33333.00 314.00 2359.33 28.17 2011-02-07 17:42:19.000 038 33333.24 313.98 2359.37 28.17 2011-02-07 17:42:20.000 038 33333.02 313.99 2359.39 28.17 2011-02-07 17:42:21.000 038 33333.12 313.95 2359.32 28.17 2011-02-07 17:42:22.000 038 33333.05 313.97 2359.40 28.17 2011-02-07 17:42:23.000 038 33333.06 313.97 2359.34 28.17 2011-02-07 17:42:24.000 038 33333.11 314.02 2359.35 28.17 2011-02-07 17:42:25.000 038 33333.08 314.00 2359.30 28.17 2011-02-07 17:42:26.000 038 33333.08 313.97 2359.36 28.17 2011-02-07 17:42:27.000 038 33333.11 314.00 2359.33 28.17 2011-02-07 17:42:28.000 038 33333.12 314.00 2359.38 28.17 2011-02-07 17:42:29.000 038 33333.12 314.00 2359.32 28.17 2011-02-07 17:42:30.000 038 33332.97 313.97 2359.39 28.17 2011-02-07 17:42:31.000 038 33333.12 313.95 2359.37 28.17 2011-02-07 17:42:32.000 038 33333.11 313.99 2359.31 28.17 2011-02-07 17:42:33.000 038 33333.09 313.97 2359.33 28.17 2011-02-07 17:42:34.000 038 33333.05 314.00 2359.38 28.17 2011-02-07 17:42:35.000 038 33332.97 314.00 2359.39 28.17 2011-02-07 17:42:36.000 038 33333.01 314.02 2359.39 28.17 2011-02-07 17:42:37.000 038 33333.10 314.00 2359.39 28.17 2011-02-07 17:42:38.000 038 33333.09 313.96 2359.46 28.17 2011-02-07 17:42:39.000 038 33333.03 313.98 2359.40 28.17 2011-02-07 17:42:40.000 038 33333.11 313.96 2359.37 28.17 2011-02-07 17:42:41.000 038 33333.05 314.00 2359.41 28.17 2011-02-07 17:42:42.000 038 33333.00 313.97 2359.32 28.17 2011-02-07 17:42:43.000 038 33333.08 313.96 2359.41 28.17 2011-02-07 17:42:44.000 038 33333.05 314.00 2359.39 28.17 2011-02-07 17:42:45.000 038 33332.97 313.99 2359.37 28.17 2011-02-07 17:42:46.000 038 33333.02 313.97 2359.33 28.17 2011-02-07 17:42:47.000 038 33333.05 313.97 2359.34 28.17 2011-02-07 17:42:48.000 038 33333.00 314.01 2359.34 28.17 2011-02-07 17:42:49.000 038 33333.03 313.99 2359.33 28.17 2011-02-07 17:42:50.000 038 33333.01 313.97 2359.36 28.17 2011-02-07 17:42:51.000 038 33333.04 314.00 2359.39 28.17 2011-02-07 17:42:52.000 038 33332.95 313.98 2359.40 28.17 2011-02-07 17:42:53.000 038 33332.93 314.00 2359.36 28.17 2011-02-07 17:42:54.000 038 33333.03 314.01 2359.39 28.17 2011-02-07 17:42:55.000 038 33333.00 313.99 2359.34 28.17 2011-02-07 17:42:56.000 038 33333.00 313.97 2359.34 28.17 2011-02-07 17:42:57.000 038 33333.02 314.00 2359.29 28.17 2011-02-07 17:42:58.000 038 33333.12 314.01 2359.35 28.17 2011-02-07 17:42:59.000 038 33332.97 314.00 2359.31 28.17 2011-02-07 17:43:00.000 038 33332.98 313.94 2359.30 28.17 2011-02-07 17:43:01.000 038 33333.04 313.98 2359.38 28.17 2011-02-07 17:43:02.000 038 33333.02 314.00 2359.36 28.17 2011-02-07 17:43:03.000 038 33333.11 313.99 2359.36 28.17 2011-02-07 17:43:04.000 038 33333.08 314.01 2359.29 28.17 2011-02-07 17:43:05.000 038 33333.09 313.99 2359.41 28.17 2011-02-07 17:43:06.000 038 33333.07 314.05 2359.32 28.17 2011-02-07 17:43:07.000 038 33333.06 314.02 2359.36 28.17 2011-02-07 17:43:08.000 038 33333.05 313.99 2359.30 28.17 2011-02-07 17:43:09.000 038 33333.10 313.97 2359.33 28.17 2011-02-07 17:43:10.000 038 33333.06 313.96 2359.31 28.17 2011-02-07 17:43:11.000 038 33332.93 314.01 2359.28 28.17 2011-02-07 17:43:12.000 038 33333.12 314.00 2359.31 28.17 2011-02-07 17:43:13.000 038 33333.10 314.01 2359.21 28.17 2011-02-07 17:43:14.000 038 33332.99 314.00 2359.22 28.17 2011-02-07 17:43:15.000 038 33333.01 313.99 2359.32 28.17 2011-02-07 17:43:16.000 038 33333.00 314.02 2359.31 28.17 2011-02-07 17:43:17.000 038 33332.97 313.99 2359.33 28.17 2011-02-07 17:43:18.000 038 33333.02 313.99 2359.34 28.17 2011-02-07 17:43:19.000 038 33332.99 314.00 2359.27 28.17 2011-02-07 17:43:20.000 038 33333.05 313.98 2359.27 28.17 2011-02-07 17:43:21.000 038 33332.93 313.96 2359.28 28.17 2011-02-07 17:43:22.000 038 33332.94 314.01 2359.31 28.17 2011-02-07 17:43:23.000 038 33333.08 313.99 2359.26 28.17 2011-02-07 17:43:24.000 038 33333.07 314.02 2359.28 28.17 2011-02-07 17:43:25.000 038 33333.05 314.04 2359.28 28.17 2011-02-07 17:43:26.000 038 33333.10 313.99 2359.31 28.17 2011-02-07 17:43:27.000 038 33333.13 313.98 2359.26 28.17 2011-02-07 17:43:28.000 038 33333.03 314.00 2359.31 28.17 2011-02-07 17:43:29.000 038 33332.97 314.00 2359.24 28.17 2011-02-07 17:43:30.000 038 33333.12 314.00 2359.35 28.17 2011-02-07 17:43:31.000 038 33332.95 314.00 2359.18 28.17 2011-02-07 17:43:32.000 038 33333.00 313.98 2359.21 28.17 2011-02-07 17:43:33.000 038 33332.93 313.99 2359.20 28.17 2011-02-07 17:43:34.000 038 33333.00 314.01 2359.31 28.17 2011-02-07 17:43:35.000 038 33332.94 314.01 2359.26 28.17 2011-02-07 17:43:36.000 038 33332.98 313.95 2359.28 28.17 2011-02-07 17:43:37.000 038 33333.06 313.99 2359.37 28.17 2011-02-07 17:43:38.000 038 33333.03 314.00 2359.34 28.17 2011-02-07 17:43:39.000 038 33333.06 314.03 2359.26 28.17 2011-02-07 17:43:40.000 038 33333.07 314.00 2359.32 28.17 2011-02-07 17:43:41.000 038 33333.05 314.01 2359.31 28.17 2011-02-07 17:43:42.000 038 33332.97 313.96 2359.27 28.17 2011-02-07 17:43:43.000 038 33332.99 313.98 2359.24 28.17 2011-02-07 17:43:44.000 038 33332.91 313.98 2359.25 28.17 2011-02-07 17:43:45.000 038 33333.01 314.02 2359.27 28.17 2011-02-07 17:43:46.000 038 33332.99 314.01 2359.25 28.17 2011-02-07 17:43:47.000 038 33333.00 314.01 2359.26 28.17 2011-02-07 17:43:48.000 038 33333.01 314.04 2359.31 28.17 2011-02-07 17:43:49.000 038 33332.89 314.00 2359.28 28.17 2011-02-07 17:43:50.000 038 33332.93 314.01 2359.26 28.17 2011-02-07 17:43:51.000 038 33333.00 314.00 2359.27 28.17 2011-02-07 17:43:52.000 038 33333.01 314.05 2359.33 28.17 2011-02-07 17:43:53.000 038 33332.97 314.01 2359.36 28.17 2011-02-07 17:43:54.000 038 33332.98 314.05 2359.27 28.17 2011-02-07 17:43:55.000 038 33333.00 314.06 2359.27 28.17 2011-02-07 17:43:56.000 038 33333.02 314.06 2359.22 28.17 2011-02-07 17:43:57.000 038 33332.94 314.04 2359.19 28.17 2011-02-07 17:43:58.000 038 33332.92 314.06 2359.25 28.17 2011-02-07 17:43:59.000 038 33332.89 314.03 2359.32 28.17 2011-02-07 17:44:00.000 038 33332.90 314.04 2359.24 28.17 2011-02-07 17:44:01.000 038 33332.90 314.04 2359.24 28.17 2011-02-07 17:44:02.000 038 33332.99 314.00 2359.28 28.17 2011-02-07 17:44:03.000 038 33332.87 314.05 2359.28 28.17 2011-02-07 17:44:04.000 038 33332.92 314.05 2359.34 28.17 2011-02-07 17:44:05.000 038 33332.97 314.05 2359.22 28.17 2011-02-07 17:44:06.000 038 33332.92 314.04 2359.29 28.17 2011-02-07 17:44:07.000 038 33332.94 314.01 2359.17 28.17 2011-02-07 17:44:08.000 038 33332.87 314.04 2359.21 28.17 2011-02-07 17:44:09.000 038 33332.87 314.01 2359.25 28.17 2011-02-07 17:44:10.000 038 33332.93 314.01 2359.16 28.17 2011-02-07 17:44:11.000 038 33332.89 314.03 2359.20 28.17 2011-02-07 17:44:12.000 038 33332.96 314.00 2359.30 28.17 2011-02-07 17:44:13.000 038 33332.95 314.01 2359.24 28.17 2011-02-07 17:44:14.000 038 33333.01 314.01 2359.16 28.17 2011-02-07 17:44:15.000 038 33332.88 313.99 2359.29 28.17 2011-02-07 17:44:16.000 038 33332.89 314.04 2359.23 28.17 2011-02-07 17:44:17.000 038 33332.77 314.01 2359.33 28.17 2011-02-07 17:44:18.000 038 33332.93 314.01 2359.18 28.17 2011-02-07 17:44:19.000 038 33332.90 314.05 2359.21 28.18 2011-02-07 17:44:20.000 038 33332.86 314.00 2359.21 28.18 2011-02-07 17:44:21.000 038 33332.89 314.01 2359.24 28.17 2011-02-07 17:44:22.000 038 33332.91 314.01 2359.18 28.17 2011-02-07 17:44:23.000 038 33332.76 314.04 2359.25 28.17 2011-02-07 17:44:24.000 038 33332.93 314.02 2359.29 28.17 2011-02-07 17:44:25.000 038 33332.86 314.01 2359.22 28.17 2011-02-07 17:44:26.000 038 33332.85 313.99 2359.22 28.18 2011-02-07 17:44:27.000 038 33332.87 314.03 2359.19 28.17 2011-02-07 17:44:28.000 038 33332.81 314.05 2359.25 28.17 2011-02-07 17:44:29.000 038 33332.84 314.00 2359.21 28.17 2011-02-07 17:44:30.000 038 33332.83 314.03 2359.29 28.18 2011-02-07 17:44:31.000 038 33332.87 314.04 2359.25 28.17 2011-02-07 17:44:32.000 038 33332.90 314.02 2359.28 28.18 2011-02-07 17:44:33.000 038 33332.94 314.07 2359.30 28.17 2011-02-07 17:44:34.000 038 33332.90 314.03 2359.25 28.18 2011-02-07 17:44:35.000 038 33332.87 314.01 2359.20 28.17 2011-02-07 17:44:36.000 038 33332.84 314.03 2359.26 28.18 2011-02-07 17:44:37.000 038 33332.87 314.02 2359.25 28.18 2011-02-07 17:44:38.000 038 33332.83 314.00 2359.23 28.18 2011-02-07 17:44:39.000 038 33332.84 314.02 2359.22 28.18 2011-02-07 17:44:40.000 038 33332.88 314.04 2359.24 28.18 2011-02-07 17:44:41.000 038 33332.90 313.99 2359.36 28.18 2011-02-07 17:44:42.000 038 33332.92 314.04 2359.24 28.18 2011-02-07 17:44:43.000 038 33332.86 314.02 2359.18 28.18 2011-02-07 17:44:44.000 038 33332.94 314.02 2359.27 28.18 2011-02-07 17:44:45.000 038 33332.87 314.01 2359.18 28.18 2011-02-07 17:44:46.000 038 33332.86 314.04 2359.29 28.18 2011-02-07 17:44:47.000 038 33332.92 314.06 2359.21 28.18 2011-02-07 17:44:48.000 038 33332.78 314.02 2359.20 28.18 2011-02-07 17:44:49.000 038 33332.87 314.04 2359.21 28.18 2011-02-07 17:44:50.000 038 33332.90 314.02 2359.21 28.18 2011-02-07 17:44:51.000 038 33332.84 314.06 2359.16 28.18 2011-02-07 17:44:52.000 038 33332.85 314.07 2359.29 28.18 2011-02-07 17:44:53.000 038 33332.93 314.04 2359.33 28.18 2011-02-07 17:44:54.000 038 33332.80 314.05 2359.24 28.18 2011-02-07 17:44:55.000 038 33332.86 314.05 2359.30 28.18 2011-02-07 17:44:56.000 038 33332.83 314.05 2359.34 28.18 2011-02-07 17:44:57.000 038 33332.93 313.97 2359.38 28.18 2011-02-07 17:44:58.000 038 33332.92 314.00 2359.44 28.18 2011-02-07 17:44:59.000 038 33332.94 314.02 2359.45 28.18 2011-02-07 17:45:00.000 038 33332.93 314.03 2359.39 28.18 2011-02-07 17:45:01.000 038 33332.84 314.04 2359.30 28.18 2011-02-07 17:45:02.000 038 33332.92 314.05 2359.27 28.18 2011-02-07 17:45:03.000 038 33332.96 314.05 2359.21 28.18 2011-02-07 17:45:04.000 038 33333.04 314.01 2359.30 28.18 2011-02-07 17:45:05.000 038 33332.80 313.98 2359.25 28.18 2011-02-07 17:45:06.000 038 33332.95 313.99 2359.28 28.18 2011-02-07 17:45:07.000 038 33332.87 313.97 2359.37 28.18 2011-02-07 17:45:08.000 038 33332.92 313.98 2359.44 28.18 2011-02-07 17:45:09.000 038 33332.92 314.02 2359.36 28.18 2011-02-07 17:45:10.000 038 33332.94 314.00 2359.37 28.18 2011-02-07 17:45:11.000 038 33332.89 314.02 2359.38 28.18 2011-02-07 17:45:12.000 038 33332.90 314.01 2359.43 28.18 2011-02-07 17:45:13.000 038 33332.89 314.05 2359.28 28.18 2011-02-07 17:45:14.000 038 33332.86 314.04 2359.17 28.18 2011-02-07 17:45:15.000 038 33332.90 313.96 2358.96 28.18 2011-02-07 17:45:16.000 038 33332.93 313.95 2359.05 28.18 2011-02-07 17:45:17.000 038 33332.99 313.95 2359.09 28.18 2011-02-07 17:45:18.000 038 33332.86 313.99 2359.14 28.18 2011-02-07 17:45:19.000 038 33332.84 314.02 2359.03 28.18 2011-02-07 17:45:20.000 038 33332.88 314.01 2359.09 28.18 2011-02-07 17:45:21.000 038 33332.90 314.01 2359.14 28.18 2011-02-07 17:45:22.000 038 33332.90 314.04 2359.18 28.18 2011-02-07 17:45:23.000 038 33332.84 314.01 2359.15 28.18 2011-02-07 17:45:24.000 038 33332.87 314.06 2359.16 28.18 2011-02-07 17:45:25.000 038 33332.92 314.05 2359.18 28.18 2011-02-07 17:45:26.000 038 33332.92 314.01 2359.14 28.18 2011-02-07 17:45:27.000 038 33332.81 314.03 2359.12 28.18 2011-02-07 17:45:28.000 038 33332.94 314.03 2359.13 28.18 2011-02-07 17:45:29.000 038 33333.01 314.04 2359.12 28.18 2011-02-07 17:45:30.000 038 33332.87 314.00 2359.21 28.18 2011-02-07 17:45:31.000 038 33332.87 314.04 2359.15 28.18 2011-02-07 17:45:32.000 038 33332.87 313.98 2359.15 28.18 2011-02-07 17:45:33.000 038 33332.94 314.00 2359.12 28.18 2011-02-07 17:45:34.000 038 33332.93 314.03 2359.15 28.18 2011-02-07 17:45:35.000 038 33332.99 314.00 2359.18 28.18 2011-02-07 17:45:36.000 038 33332.79 313.99 2359.22 28.18 2011-02-07 17:45:37.000 038 33332.90 314.00 2359.15 28.18 2011-02-07 17:45:38.000 038 33332.79 313.98 2359.16 28.18 2011-02-07 17:45:39.000 038 33332.94 314.02 2359.11 28.18 2011-02-07 17:45:40.000 038 33332.84 313.98 2359.21 28.18 2011-02-07 17:45:41.000 038 33332.90 313.99 2359.16 28.18 2011-02-07 17:45:42.000 038 33332.82 314.01 2359.16 28.18 2011-02-07 17:45:43.000 038 33332.90 314.03 2359.19 28.18 2011-02-07 17:45:44.000 038 33332.86 314.04 2359.21 28.18 2011-02-07 17:45:45.000 038 33332.91 313.99 2359.09 28.18 2011-02-07 17:45:46.000 038 33332.99 314.03 2359.19 28.18 2011-02-07 17:45:47.000 038 33332.84 314.06 2359.14 28.18 2011-02-07 17:45:48.000 038 33332.93 314.05 2359.11 28.18 2011-02-07 17:45:49.000 038 33332.77 314.05 2359.15 28.18 2011-02-07 17:45:50.000 038 33332.82 314.04 2359.11 28.18 2011-02-07 17:45:51.000 038 33332.87 314.04 2359.10 28.18 2011-02-07 17:45:52.000 038 33332.83 313.99 2359.10 28.18 2011-02-07 17:45:53.000 038 33332.89 314.08 2359.09 28.18 2011-02-07 17:45:54.000 038 33332.84 313.99 2359.12 28.18 2011-02-07 17:45:55.000 038 33332.83 314.07 2359.11 28.18 2011-02-07 17:45:56.000 038 33332.80 314.05 2359.14 28.18 2011-02-07 17:45:57.000 038 33332.89 314.04 2359.09 28.18 2011-02-07 17:45:58.000 038 33332.86 314.01 2359.05 28.18 2011-02-07 17:45:59.000 038 33332.79 314.05 2359.07 28.18 2011-02-07 17:46:00.000 038 33332.77 314.06 2359.14 28.18 2011-02-07 17:46:01.000 038 33332.90 314.01 2359.07 28.18 2011-02-07 17:46:02.000 038 33332.78 314.02 2359.06 28.18 2011-02-07 17:46:03.000 038 33332.88 314.03 2359.04 28.18 2011-02-07 17:46:04.000 038 33332.86 314.01 2359.09 28.18 2011-02-07 17:46:05.000 038 33332.77 314.03 2359.11 28.18 2011-02-07 17:46:06.000 038 33332.87 314.01 2359.00 28.18 2011-02-07 17:46:07.000 038 33332.69 314.04 2359.09 28.18 2011-02-07 17:46:08.000 038 33332.77 314.01 2359.10 28.18 2011-02-07 17:46:09.000 038 33332.83 314.04 2359.11 28.18 2011-02-07 17:46:10.000 038 33332.75 313.97 2359.15 28.18 2011-02-07 17:46:11.000 038 33332.80 314.01 2359.02 28.18 2011-02-07 17:46:12.000 038 33332.75 314.00 2359.08 28.18 2011-02-07 17:46:13.000 038 33332.80 314.01 2359.14 28.18 2011-02-07 17:46:14.000 038 33332.80 314.04 2359.15 28.18 2011-02-07 17:46:15.000 038 33332.86 314.01 2359.11 28.18 2011-02-07 17:46:16.000 038 33332.76 314.01 2359.09 28.18 2011-02-07 17:46:17.000 038 33332.78 314.02 2359.10 28.18 2011-02-07 17:46:18.000 038 33332.83 314.03 2359.07 28.18 2011-02-07 17:46:19.000 038 33332.74 314.02 2359.11 28.18 2011-02-07 17:46:20.000 038 33332.82 313.98 2359.08 28.18 2011-02-07 17:46:21.000 038 33332.81 314.02 2359.06 28.18 2011-02-07 17:46:22.000 038 33332.85 314.03 2359.04 28.18 2011-02-07 17:46:23.000 038 33332.76 314.04 2359.14 28.18 2011-02-07 17:46:24.000 038 33332.83 314.02 2359.14 28.18 2011-02-07 17:46:25.000 038 33332.86 314.02 2359.11 28.18 2011-02-07 17:46:26.000 038 33332.76 314.03 2359.11 28.18 2011-02-07 17:46:27.000 038 33332.79 314.04 2359.08 28.18 2011-02-07 17:46:28.000 038 33332.80 314.06 2359.06 28.18 2011-02-07 17:46:29.000 038 33332.91 314.01 2359.16 28.18 2011-02-07 17:46:30.000 038 33332.75 314.03 2359.12 28.18 2011-02-07 17:46:31.000 038 33332.81 314.04 2359.08 28.18 2011-02-07 17:46:32.000 038 33332.80 314.04 2359.09 28.18 2011-02-07 17:46:33.000 038 33332.89 313.99 2359.11 28.18 2011-02-07 17:46:34.000 038 33332.81 314.01 2359.06 28.18 2011-02-07 17:46:35.000 038 33332.90 314.07 2359.11 28.18 2011-02-07 17:46:36.000 038 33332.83 314.01 2359.02 28.18 2011-02-07 17:46:37.000 038 33332.90 314.04 2359.04 28.18 2011-02-07 17:46:38.000 038 33332.90 314.00 2359.02 28.18 2011-02-07 17:46:39.000 038 33332.92 314.00 2359.09 28.18 2011-02-07 17:46:40.000 038 33332.93 314.02 2359.13 28.18 2011-02-07 17:46:41.000 038 33332.85 314.03 2359.00 28.18 2011-02-07 17:46:42.000 038 33332.89 314.07 2359.03 28.18 2011-02-07 17:46:43.000 038 33332.80 314.01 2359.00 28.18 2011-02-07 17:46:44.000 038 33332.81 314.03 2358.93 28.18 2011-02-07 17:46:45.000 038 33332.89 314.10 2359.09 28.18 2011-02-07 17:46:46.000 038 33332.85 314.04 2359.01 28.18 2011-02-07 17:46:47.000 038 33332.77 314.01 2359.00 28.18 2011-02-07 17:46:48.000 038 33332.93 314.06 2359.12 28.18 2011-02-07 17:46:49.000 038 33332.85 314.00 2358.98 28.18 2011-02-07 17:46:50.000 038 33332.88 313.99 2359.01 28.18 2011-02-07 17:46:51.000 038 33332.92 314.06 2358.97 28.18 2011-02-07 17:46:52.000 038 33332.90 314.06 2359.04 28.18 2011-02-07 17:46:53.000 038 33332.88 314.00 2359.06 28.18 2011-02-07 17:46:54.000 038 33332.74 314.04 2359.00 28.18 2011-02-07 17:46:55.000 038 33332.94 314.06 2359.04 28.18 2011-02-07 17:46:56.000 038 33332.88 314.04 2359.03 28.18 2011-02-07 17:46:57.000 038 33332.79 314.03 2359.02 28.18 2011-02-07 17:46:58.000 038 33332.83 313.98 2359.09 28.18 2011-02-07 17:46:59.000 038 33332.81 314.04 2359.00 28.18 2011-02-07 17:47:00.000 038 33332.73 313.96 2359.16 28.18 2011-02-07 17:47:01.000 038 33332.73 314.06 2359.06 28.18 2011-02-07 17:47:02.000 038 33332.75 314.03 2359.07 28.18 2011-02-07 17:47:03.000 038 33332.79 314.01 2359.04 28.18 2011-02-07 17:47:04.000 038 33332.71 313.99 2359.11 28.18 2011-02-07 17:47:05.000 038 33332.75 314.03 2359.11 28.18 2011-02-07 17:47:06.000 038 33332.74 314.04 2358.98 28.18 2011-02-07 17:47:07.000 038 33332.78 314.06 2359.05 28.18 2011-02-07 17:47:08.000 038 33332.78 314.01 2359.02 28.18 2011-02-07 17:47:09.000 038 33332.80 314.05 2359.09 28.18 2011-02-07 17:47:10.000 038 33332.78 314.09 2359.01 28.18 2011-02-07 17:47:11.000 038 33332.71 314.00 2359.15 28.18 2011-02-07 17:47:12.000 038 33332.65 314.05 2359.06 28.18 2011-02-07 17:47:13.000 038 33332.70 314.01 2359.09 28.18 2011-02-07 17:47:14.000 038 33332.75 314.00 2359.12 28.18 2011-02-07 17:47:15.000 038 33332.76 314.03 2359.08 28.18 2011-02-07 17:47:16.000 038 33332.77 314.05 2358.98 28.18 2011-02-07 17:47:17.000 038 33332.76 314.04 2358.96 28.18 2011-02-07 17:47:18.000 038 33332.69 314.03 2359.03 28.18 2011-02-07 17:47:19.000 038 33332.85 314.06 2359.05 28.18 2011-02-07 17:47:20.000 038 33332.74 314.08 2359.05 28.18 2011-02-07 17:47:21.000 038 33332.74 314.02 2359.06 28.18 2011-02-07 17:47:22.000 038 33332.74 314.01 2359.06 28.18 2011-02-07 17:47:23.000 038 33332.78 314.01 2359.00 28.18 2011-02-07 17:47:24.000 038 33332.81 314.00 2359.02 28.18 2011-02-07 17:47:25.000 038 33332.81 314.02 2359.06 28.18 2011-02-07 17:47:26.000 038 33332.72 314.01 2359.07 28.18 2011-02-07 17:47:27.000 038 33332.71 314.05 2359.00 28.18 2011-02-07 17:47:28.000 038 33332.77 314.02 2359.03 28.18 2011-02-07 17:47:29.000 038 33332.77 314.02 2358.96 28.18 2011-02-07 17:47:30.000 038 33332.74 314.01 2359.03 28.18 2011-02-07 17:47:31.000 038 33332.76 314.04 2358.98 28.18 2011-02-07 17:47:32.000 038 33332.74 314.04 2358.99 28.18 2011-02-07 17:47:33.000 038 33332.66 314.04 2359.03 28.18 2011-02-07 17:47:34.000 038 33332.72 314.00 2359.07 28.18 2011-02-07 17:47:35.000 038 33332.65 313.99 2358.99 28.18 2011-02-07 17:47:36.000 038 33332.84 314.03 2358.96 28.18 2011-02-07 17:47:37.000 038 33332.61 313.99 2359.01 28.18 2011-02-07 17:47:38.000 038 33332.64 313.98 2358.98 28.18 2011-02-07 17:47:39.000 038 33332.73 314.00 2359.00 28.18 2011-02-07 17:47:40.000 038 33332.77 314.04 2358.96 28.18 2011-02-07 17:47:41.000 038 33332.74 314.01 2358.99 28.18 2011-02-07 17:47:42.000 038 33332.78 314.04 2358.97 28.18 2011-02-07 17:47:43.000 038 33332.71 314.01 2358.97 28.18 2011-02-07 17:47:44.000 038 33332.72 314.02 2359.00 28.18 2011-02-07 17:47:45.000 038 33332.67 314.03 2358.99 28.18 2011-02-07 17:47:46.000 038 33332.69 314.04 2359.02 28.18 2011-02-07 17:47:47.000 038 33332.75 314.00 2358.99 28.18 2011-02-07 17:47:48.000 038 33332.65 314.02 2359.02 28.18 2011-02-07 17:47:49.000 038 33332.61 314.00 2358.93 28.18 2011-02-07 17:47:50.000 038 33332.59 313.95 2358.96 28.18 2011-02-07 17:47:51.000 038 33332.70 314.04 2359.03 28.18 2011-02-07 17:47:52.000 038 33332.68 314.07 2359.00 28.18 2011-02-07 17:47:53.000 038 33332.74 314.01 2359.05 28.18 2011-02-07 17:47:54.000 038 33332.61 314.00 2359.04 28.18 2011-02-07 17:47:55.000 038 33332.69 314.03 2359.07 28.18 2011-02-07 17:47:56.000 038 33332.63 314.02 2359.07 28.18 2011-02-07 17:47:57.000 038 33332.71 314.04 2358.84 28.18 2011-02-07 17:47:58.000 038 33332.69 314.04 2358.94 28.18 2011-02-07 17:47:59.000 038 33332.67 314.02 2359.00 28.18 2011-02-07 17:48:00.000 038 33332.68 313.99 2359.02 28.18 2011-02-07 17:48:01.000 038 33332.52 314.03 2359.01 28.18 2011-02-07 17:48:02.000 038 33332.61 314.04 2359.02 28.18 2011-02-07 17:48:03.000 038 33332.65 314.01 2359.01 28.18 2011-02-07 17:48:04.000 038 33332.66 314.06 2359.04 28.18 2011-02-07 17:48:05.000 038 33332.59 314.03 2358.97 28.18 2011-02-07 17:48:06.000 038 33332.65 314.08 2358.97 28.18 2011-02-07 17:48:07.000 038 33332.68 314.03 2358.89 28.18 2011-02-07 17:48:08.000 038 33332.64 314.08 2358.87 28.18 2011-02-07 17:48:09.000 038 33332.70 314.04 2358.94 28.18 2011-02-07 17:48:10.000 038 33332.69 314.04 2359.06 28.18 2011-02-07 17:48:11.000 038 33332.64 313.98 2358.94 28.18 2011-02-07 17:48:12.000 038 33332.67 314.04 2359.01 28.18 2011-02-07 17:48:13.000 038 33332.67 314.01 2358.85 28.18 2011-02-07 17:48:14.000 038 33332.63 314.04 2358.96 28.18 2011-02-07 17:48:15.000 038 33332.56 314.01 2358.96 28.18 2011-02-07 17:48:16.000 038 33332.59 313.97 2358.94 28.18 2011-02-07 17:48:17.000 038 33332.57 314.02 2358.91 28.18 2011-02-07 17:48:18.000 038 33332.69 313.98 2358.94 28.18 2011-02-07 17:48:19.000 038 33332.62 313.97 2358.94 28.18 2011-02-07 17:48:20.000 038 33332.55 313.99 2358.98 28.18 2011-02-07 17:48:21.000 038 33332.55 314.00 2358.98 28.18 2011-02-07 17:48:22.000 038 33332.59 314.04 2359.00 28.18 2011-02-07 17:48:23.000 038 33332.61 314.01 2358.94 28.18 2011-02-07 17:48:24.000 038 33332.54 313.99 2358.97 28.18 2011-02-07 17:48:25.000 038 33332.52 314.02 2358.97 28.18 2011-02-07 17:48:26.000 038 33332.58 314.02 2358.93 28.18 2011-02-07 17:48:27.000 038 33332.53 314.05 2358.93 28.18 2011-02-07 17:48:28.000 038 33332.62 313.99 2358.96 28.18 2011-02-07 17:48:29.000 038 33332.61 313.99 2358.90 28.18 2011-02-07 17:48:30.000 038 33332.51 314.05 2359.01 28.18 2011-02-07 17:48:31.000 038 33332.55 314.05 2359.03 28.18 2011-02-07 17:48:32.000 038 33332.58 314.06 2359.01 28.18 2011-02-07 17:48:33.000 038 33332.68 314.03 2358.90 28.18 2011-02-07 17:48:34.000 038 33332.56 314.06 2359.02 28.18 2011-02-07 17:48:35.000 038 33332.52 314.02 2358.98 28.18 2011-02-07 17:48:36.000 038 33332.56 314.00 2358.96 28.18 2011-02-07 17:48:37.000 038 33332.51 314.04 2358.91 28.18 2011-02-07 17:48:38.000 038 33332.55 314.01 2358.84 28.18 2011-02-07 17:48:39.000 038 33332.56 313.99 2358.90 28.18 2011-02-07 17:48:40.000 038 33332.60 314.05 2358.97 28.18 2011-02-07 17:48:41.000 038 33332.55 314.00 2358.96 28.18 2011-02-07 17:48:42.000 038 33332.62 314.01 2358.94 28.18 2011-02-07 17:48:43.000 038 33332.60 313.97 2358.90 28.18 2011-02-07 17:48:44.000 038 33332.62 313.99 2358.89 28.18 2011-02-07 17:48:45.000 038 33332.57 314.01 2359.01 28.18 2011-02-07 17:48:46.000 038 33332.61 314.02 2358.84 28.18 2011-02-07 17:48:47.000 038 33332.46 314.00 2358.98 28.18 2011-02-07 17:48:48.000 038 33332.68 313.99 2358.84 28.18 2011-02-07 17:48:49.000 038 33332.65 314.00 2358.86 28.18 2011-02-07 17:48:50.000 038 33332.57 313.97 2358.84 28.18 2011-02-07 17:48:51.000 038 33332.62 313.97 2358.96 28.18 2011-02-07 17:48:52.000 038 33332.55 314.01 2358.87 28.18 2011-02-07 17:48:53.000 038 33332.63 313.95 2358.88 28.18 2011-02-07 17:48:54.000 038 33332.63 313.95 2358.84 28.18 2011-02-07 17:48:55.000 038 33332.55 313.95 2358.89 28.18 2011-02-07 17:48:56.000 038 33332.54 313.99 2358.90 28.18 2011-02-07 17:48:57.000 038 33332.60 313.95 2358.92 28.18 2011-02-07 17:48:58.000 038 33332.57 313.98 2358.82 28.18 2011-02-07 17:48:59.000 038 33332.54 313.98 2358.88 28.18 2011-02-07 17:49:00.000 038 33332.47 314.01 2358.86 28.18 2011-02-07 17:49:01.000 038 33332.57 314.01 2358.86 28.18 2011-02-07 17:49:02.000 038 33332.61 313.95 2358.85 28.18 2011-02-07 17:49:03.000 038 33332.57 314.03 2358.87 28.18 2011-02-07 17:49:04.000 038 33332.55 313.97 2358.85 28.18 2011-02-07 17:49:05.000 038 33332.45 313.99 2358.87 28.18 2011-02-07 17:49:06.000 038 33332.63 313.98 2358.95 28.18 2011-02-07 17:49:07.000 038 33332.64 313.97 2358.86 28.18 2011-02-07 17:49:08.000 038 33332.55 313.93 2358.87 28.18 2011-02-07 17:49:09.000 038 33332.59 313.95 2358.81 28.18 2011-02-07 17:49:10.000 038 33332.60 313.99 2358.83 28.18 2011-02-07 17:49:11.000 038 33332.39 313.95 2358.83 28.18 2011-02-07 17:49:12.000 038 33332.68 313.99 2358.87 28.18 2011-02-07 17:49:13.000 038 33332.64 313.94 2358.90 28.18 2011-02-07 17:49:14.000 038 33332.55 313.90 2358.91 28.18 2011-02-07 17:49:15.000 038 33332.61 313.96 2358.81 28.18 2011-02-07 17:49:16.000 038 33332.51 313.93 2358.81 28.18 2011-02-07 17:49:17.000 038 33332.59 313.94 2358.83 28.18 2011-02-07 17:49:18.000 038 33332.66 313.93 2358.80 28.18 2011-02-07 17:49:19.000 038 33332.59 313.95 2358.84 28.18 2011-02-07 17:49:20.000 038 33332.59 313.93 2358.83 28.18 2011-02-07 17:49:21.000 038 33332.62 313.94 2358.78 28.18 2011-02-07 17:49:22.000 038 33332.51 313.94 2358.82 28.18 2011-02-07 17:49:23.000 038 33332.62 313.94 2358.84 28.18 2011-02-07 17:49:24.000 038 33332.69 313.94 2358.79 28.18 2011-02-07 17:49:25.000 038 33332.57 313.94 2358.79 28.18 2011-02-07 17:49:26.000 038 33332.61 313.94 2358.76 28.18 2011-02-07 17:49:27.000 038 33332.70 313.93 2358.90 28.18 2011-02-07 17:49:28.000 038 33332.69 313.92 2358.79 28.18 2011-02-07 17:49:29.000 038 33332.69 313.94 2358.81 28.18 2011-02-07 17:49:30.000 038 33332.62 313.89 2358.82 28.18 2011-02-07 17:49:31.000 038 33332.71 313.90 2358.81 28.18 2011-02-07 17:49:32.000 038 33332.70 313.89 2358.81 28.18 2011-02-07 17:49:33.000 038 33332.69 313.86 2358.78 28.18 2011-02-07 17:49:34.000 038 33332.69 313.94 2358.82 28.18 2011-02-07 17:49:35.000 038 33332.74 313.89 2358.78 28.18 2011-02-07 17:49:36.000 038 33332.65 313.91 2358.76 28.18 2011-02-07 17:49:37.000 038 33332.79 313.87 2358.75 28.18 2011-02-07 17:49:38.000 038 33332.65 313.85 2358.66 28.18 2011-02-07 17:49:39.000 038 33332.69 313.93 2358.74 28.18 2011-02-07 17:49:40.000 038 33332.78 313.90 2358.82 28.18 2011-02-07 17:49:41.000 038 33332.73 313.90 2358.78 28.18 2011-02-07 17:49:42.000 038 33332.72 313.86 2358.79 28.18 2011-02-07 17:49:43.000 038 33332.65 313.90 2358.72 28.18 2011-02-07 17:49:44.000 038 33332.61 313.95 2358.72 28.18 2011-02-07 17:49:45.000 038 33332.74 313.88 2358.69 28.18 2011-02-07 17:49:46.000 038 33332.74 313.83 2358.72 28.18 2011-02-07 17:49:47.000 038 33332.67 313.87 2358.72 28.18 2011-02-07 17:49:48.000 038 33332.67 313.88 2358.72 28.18 2011-02-07 17:49:49.000 038 33332.71 313.89 2358.75 28.18 2011-02-07 17:49:50.000 038 33332.67 313.88 2358.69 28.18 2011-02-07 17:49:51.000 038 33332.73 313.84 2358.69 28.18 2011-02-07 17:49:52.000 038 33332.69 313.87 2358.75 28.18 2011-02-07 17:49:53.000 038 33332.71 313.89 2358.67 28.18 2011-02-07 17:49:54.000 038 33332.71 313.85 2358.68 28.18 2011-02-07 17:49:55.000 038 33332.78 313.86 2358.67 28.18 2011-02-07 17:49:56.000 038 33332.77 313.89 2358.63 28.18 2011-02-07 17:49:57.000 038 33332.77 313.91 2358.70 28.18 2011-02-07 17:49:58.000 038 33332.70 313.84 2358.72 28.18 2011-02-07 17:49:59.000 038 33332.69 313.86 2358.73 28.18 2011-02-07 17:50:00.000 038 33332.83 313.85 2358.71 28.18 2011-02-07 17:50:01.000 038 33332.83 313.84 2358.68 28.18 2011-02-07 17:50:02.000 038 33332.68 313.81 2358.63 28.18 2011-02-07 17:50:03.000 038 33332.80 313.83 2358.78 28.18 2011-02-07 17:50:04.000 038 33332.80 313.80 2358.77 28.18 2011-02-07 17:50:05.000 038 33332.79 313.80 2358.67 28.18 2011-02-07 17:50:06.000 038 33332.71 313.85 2358.76 28.18 2011-02-07 17:50:07.000 038 33332.68 313.85 2358.68 28.18 2011-02-07 17:50:08.000 038 33332.75 313.85 2358.66 28.18 2011-02-07 17:50:09.000 038 33332.73 313.85 2358.68 28.18 2011-02-07 17:50:10.000 038 33332.80 313.86 2358.72 28.18 2011-02-07 17:50:11.000 038 33332.75 313.81 2358.66 28.18 2011-02-07 17:50:12.000 038 33332.78 313.83 2358.75 28.18 2011-02-07 17:50:13.000 038 33332.72 313.81 2358.69 28.18 2011-02-07 17:50:14.000 038 33332.66 313.81 2358.66 28.18 2011-02-07 17:50:15.000 038 33332.73 313.83 2358.61 28.18 2011-02-07 17:50:16.000 038 33332.74 313.87 2358.69 28.18 2011-02-07 17:50:17.000 038 33332.75 313.91 2358.73 28.18 2011-02-07 17:50:18.000 038 33332.66 314.01 2358.68 28.18 2011-02-07 17:50:19.000 038 33332.81 314.01 2358.64 28.18 2011-02-07 17:50:20.000 038 33332.70 314.00 2358.65 28.18 2011-02-07 17:50:21.000 038 33332.84 314.00 2358.57 28.18 2011-02-07 17:50:22.000 038 33332.84 314.00 2358.62 28.18 2011-02-07 17:50:23.000 038 33332.96 313.99 2358.76 28.18 2011-02-07 17:50:24.000 038 33332.89 313.97 2358.70 28.18 2011-02-07 17:50:25.000 038 33332.79 313.95 2358.71 28.18 2011-02-07 17:50:26.000 038 33332.83 313.92 2358.69 28.18 2011-02-07 17:50:27.000 038 33332.84 313.98 2358.68 28.18 2011-02-07 17:50:28.000 038 33332.90 313.94 2358.68 28.18 2011-02-07 17:50:29.000 038 33332.97 313.93 2358.62 28.18 2011-02-07 17:50:30.000 038 33332.87 313.95 2358.68 28.18 2011-02-07 17:50:31.000 038 33332.91 313.90 2358.62 28.18 2011-02-07 17:50:32.000 038 33332.87 313.92 2358.72 28.18 2011-02-07 17:50:33.000 038 33332.86 313.96 2358.71 28.18 2011-02-07 17:50:34.000 038 33332.87 313.95 2358.62 28.18 2011-02-07 17:50:35.000 038 33332.76 313.91 2358.66 28.18 2011-02-07 17:50:36.000 038 33332.90 313.95 2358.71 28.18 2011-02-07 17:50:37.000 038 33332.92 313.91 2358.53 28.18 2011-02-07 17:50:38.000 038 33332.90 313.89 2358.57 28.18 2011-02-07 17:50:39.000 038 33332.77 313.91 2358.55 28.18 2011-02-07 17:50:40.000 038 33332.86 313.90 2358.62 28.18 2011-02-07 17:50:41.000 038 33332.80 313.94 2358.57 28.18 2011-02-07 17:50:42.000 038 33332.86 313.95 2358.65 28.18 2011-02-07 17:50:43.000 038 33332.78 313.91 2358.63 28.18 2011-02-07 17:50:44.000 038 33332.83 313.91 2358.61 28.18 2011-02-07 17:50:45.000 038 33332.83 313.92 2358.69 28.18 2011-02-07 17:50:46.000 038 33332.81 313.90 2358.65 28.18 2011-02-07 17:50:47.000 038 33332.68 313.90 2358.68 28.18 2011-02-07 17:50:48.000 038 33332.75 313.95 2358.68 28.18 2011-02-07 17:50:49.000 038 33332.76 313.93 2358.55 28.18 2011-02-07 17:50:50.000 038 33332.74 313.91 2358.56 28.18 2011-02-07 17:50:51.000 038 33332.86 313.95 2358.62 28.18 2011-02-07 17:50:52.000 038 33332.80 313.92 2358.63 28.18 2011-02-07 17:50:53.000 038 33332.68 313.93 2358.74 28.18 2011-02-07 17:50:54.000 038 33332.79 313.95 2358.66 28.18 2011-02-07 17:50:55.000 038 33332.81 313.87 2358.57 28.18 2011-02-07 17:50:56.000 038 33332.75 313.87 2358.57 28.18 2011-02-07 17:50:57.000 038 33332.81 313.90 2358.65 28.18 2011-02-07 17:50:58.000 038 33332.78 313.86 2358.68 28.18 2011-02-07 17:50:59.000 038 33332.81 313.90 2358.58 28.18 2011-02-07 17:51:00.000 038 33332.79 313.94 2358.63 28.18 2011-02-07 17:51:01.000 038 33332.78 313.94 2358.63 28.18 2011-02-07 17:51:02.000 038 33332.72 313.90 2358.57 28.18 2011-02-07 17:51:03.000 038 33332.84 313.94 2358.57 28.18 2011-02-07 17:51:04.000 038 33332.77 313.92 2358.58 28.18 2011-02-07 17:51:05.000 038 33332.74 313.95 2358.62 28.18 2011-02-07 17:51:06.000 038 33332.85 313.92 2358.60 28.18 2011-02-07 17:51:07.000 038 33332.81 313.98 2358.56 28.18 2011-02-07 17:51:08.000 038 33332.88 313.98 2358.60 28.18 2011-02-07 17:51:09.000 038 33332.81 313.92 2358.62 28.18 2011-02-07 17:51:10.000 038 33332.77 313.91 2358.61 28.18 2011-02-07 17:51:11.000 038 33332.75 313.94 2358.57 28.18 2011-02-07 17:51:12.000 038 33332.84 313.96 2358.61 28.18 2011-02-07 17:51:13.000 038 33332.87 313.96 2358.59 28.18 2011-02-07 17:51:14.000 038 33332.83 313.93 2358.57 28.18 2011-02-07 17:51:15.000 038 33332.85 313.93 2358.63 28.18 2011-02-07 17:51:16.000 038 33332.84 313.92 2358.57 28.18 2011-02-07 17:51:17.000 038 33332.87 313.88 2358.68 28.18 2011-02-07 17:51:18.000 038 33332.87 313.89 2358.60 28.18 2011-02-07 17:51:19.000 038 33332.93 313.91 2358.63 28.18 2011-02-07 17:51:20.000 038 33332.84 313.91 2358.60 28.18 2011-02-07 17:51:21.000 038 33332.81 313.91 2358.68 28.18 2011-02-07 17:51:22.000 038 33332.79 313.89 2358.58 28.18 2011-02-07 17:51:23.000 038 33332.92 313.92 2358.60 28.18 2011-02-07 17:51:24.000 038 33332.86 313.93 2358.62 28.18 2011-02-07 17:51:25.000 038 33332.78 313.88 2358.60 28.18 2011-02-07 17:51:26.000 038 33332.81 313.89 2358.60 28.18 2011-02-07 17:51:27.000 038 33332.85 313.87 2358.54 28.18 2011-02-07 17:51:28.000 038 33332.84 313.86 2358.58 28.18 2011-02-07 17:51:29.000 038 33332.90 313.89 2358.63 28.18 2011-02-07 17:51:30.000 038 33332.87 313.93 2358.56 28.18 2011-02-07 17:51:31.000 038 33332.90 313.89 2358.55 28.18 2011-02-07 17:51:32.000 038 33332.86 313.86 2358.50 28.18 2011-02-07 17:51:33.000 038 33332.91 313.86 2358.51 28.18 2011-02-07 17:51:34.000 038 33332.94 313.88 2358.55 28.18 2011-02-07 17:51:35.000 038 33332.89 313.87 2358.50 28.18 2011-02-07 17:51:36.000 038 33332.78 313.90 2358.56 28.18 2011-02-07 17:51:37.000 038 33332.97 313.85 2358.56 28.18 2011-02-07 17:51:38.000 038 33332.81 313.85 2358.51 28.18 2011-02-07 17:51:39.000 038 33332.88 313.87 2358.53 28.18 2011-02-07 17:51:40.000 038 33332.83 313.87 2358.57 28.18 2011-02-07 17:51:41.000 038 33332.81 313.85 2358.45 28.18 2011-02-07 17:51:42.000 038 33332.92 313.88 2358.56 28.18 2011-02-07 17:51:43.000 038 33332.92 313.88 2358.53 28.18 2011-02-07 17:51:44.000 038 33332.87 313.87 2358.60 28.18 2011-02-07 17:51:45.000 038 33332.89 313.89 2358.54 28.18 2011-02-07 17:51:46.000 038 33332.95 313.90 2358.57 28.18 2011-02-07 17:51:47.000 038 33332.91 313.92 2358.55 28.18 2011-02-07 17:51:48.000 038 33332.90 313.88 2358.58 28.18 2011-02-07 17:51:49.000 038 33332.86 313.89 2358.47 28.18 2011-02-07 17:51:50.000 038 33332.83 313.88 2358.50 28.18 2011-02-07 17:51:51.000 038 33332.95 313.87 2358.44 28.18 2011-02-07 17:51:52.000 038 33332.89 313.80 2358.59 28.18 2011-02-07 17:51:53.000 038 33332.83 313.86 2358.47 28.18 2011-02-07 17:51:54.000 038 33332.96 313.87 2358.56 28.18 2011-02-07 17:51:55.000 038 33332.84 313.85 2358.53 28.18 2011-02-07 17:51:56.000 038 33332.87 313.85 2358.55 28.18 2011-02-07 17:51:57.000 038 33332.91 313.85 2358.47 28.18 2011-02-07 17:51:58.000 038 33332.89 313.86 2358.55 28.18 2011-02-07 17:51:59.000 038 33332.92 313.84 2358.55 28.18 2011-02-07 17:52:00.000 038 33332.91 313.83 2358.57 28.18 2011-02-07 17:52:01.000 038 33332.96 313.89 2358.53 28.18 2011-02-07 17:52:02.000 038 33332.90 313.89 2358.56 28.18 2011-02-07 17:52:03.000 038 33332.97 313.84 2358.51 28.18 2011-02-07 17:52:04.000 038 33332.87 313.83 2358.52 28.18 2011-02-07 17:52:05.000 038 33332.83 313.87 2358.62 28.18 2011-02-07 17:52:06.000 038 33332.99 313.87 2358.52 28.18 2011-02-07 17:52:07.000 038 33332.94 313.84 2358.50 28.18 2011-02-07 17:52:08.000 038 33332.85 313.83 2358.52 28.18 2011-02-07 17:52:09.000 038 33332.87 313.87 2358.48 28.18 2011-02-07 17:52:10.000 038 33332.93 313.85 2358.49 28.18 2011-02-07 17:52:11.000 038 33332.87 313.83 2358.56 28.18 2011-02-07 17:52:12.000 038 33332.86 313.86 2358.53 28.18 2011-02-07 17:52:13.000 038 33332.91 313.86 2358.57 28.18 2011-02-07 17:52:14.000 038 33332.83 313.86 2358.63 28.18 2011-02-07 17:52:15.000 038 33332.83 313.87 2358.44 28.18 2011-02-07 17:52:16.000 038 33332.89 313.86 2358.54 28.18 2011-02-07 17:52:17.000 038 33332.93 313.85 2358.53 28.18 2011-02-07 17:52:18.000 038 33332.81 313.82 2358.53 28.18 2011-02-07 17:52:19.000 038 33332.92 313.88 2358.47 28.18 2011-02-07 17:52:20.000 038 33332.85 313.87 2358.49 28.18 2011-02-07 17:52:21.000 038 33332.75 313.86 2358.43 28.18 2011-02-07 17:52:22.000 038 33332.86 313.90 2358.49 28.18 2011-02-07 17:52:23.000 038 33332.84 313.87 2358.50 28.18 2011-02-07 17:52:24.000 038 33332.85 313.88 2358.50 28.18 2011-02-07 17:52:25.000 038 33332.84 313.85 2358.48 28.18 2011-02-07 17:52:26.000 038 33332.86 313.89 2358.48 28.18 2011-02-07 17:52:27.000 038 33332.87 313.87 2358.41 28.18 2011-02-07 17:52:28.000 038 33332.83 313.85 2358.51 28.18 2011-02-07 17:52:29.000 038 33332.82 313.86 2358.48 28.18 2011-02-07 17:52:30.000 038 33332.82 313.87 2358.55 28.18 2011-02-07 17:52:31.000 038 33332.86 313.85 2358.56 28.18 2011-02-07 17:52:32.000 038 33332.84 313.89 2358.51 28.18 2011-02-07 17:52:33.000 038 33332.89 313.86 2358.47 28.18 2011-02-07 17:52:34.000 038 33332.82 313.85 2358.45 28.18 2011-02-07 17:52:35.000 038 33332.84 313.87 2358.47 28.18 2011-02-07 17:52:36.000 038 33332.79 313.84 2358.50 28.18 2011-02-07 17:52:37.000 038 33332.78 313.87 2358.53 28.18 2011-02-07 17:52:38.000 038 33332.88 313.83 2358.48 28.18 2011-02-07 17:52:39.000 038 33332.80 313.82 2358.54 28.18 2011-02-07 17:52:40.000 038 33332.80 313.88 2358.53 28.18 2011-02-07 17:52:41.000 038 33332.78 313.87 2358.51 28.18 2011-02-07 17:52:42.000 038 33332.81 313.86 2358.55 28.18 2011-02-07 17:52:43.000 038 33332.81 313.85 2358.59 28.18 2011-02-07 17:52:44.000 038 33332.85 313.86 2358.46 28.18 2011-02-07 17:52:45.000 038 33332.88 313.88 2358.40 28.18 2011-02-07 17:52:46.000 038 33332.90 313.83 2358.55 28.18 2011-02-07 17:52:47.000 038 33332.85 313.87 2358.56 28.18 2011-02-07 17:52:48.000 038 33332.76 313.87 2358.56 28.18 2011-02-07 17:52:49.000 038 33332.77 313.85 2358.52 28.18 2011-02-07 17:52:50.000 038 33332.73 313.85 2358.57 28.18 2011-02-07 17:52:51.000 038 33332.71 313.82 2358.50 28.18 2011-02-07 17:52:52.000 038 33332.79 313.85 2358.50 28.18 2011-02-07 17:52:53.000 038 33332.71 313.85 2358.45 28.18 2011-02-07 17:52:54.000 038 33332.71 313.83 2358.50 28.18 2011-02-07 17:52:55.000 038 33332.64 313.83 2358.51 28.18 2011-02-07 17:52:56.000 038 33332.72 313.84 2358.41 28.18 2011-02-07 17:52:57.000 038 33332.80 313.81 2358.41 28.18 2011-02-07 17:52:58.000 038 33332.83 313.85 2358.51 28.18 2011-02-07 17:52:59.000 038 33332.71 313.83 2358.50 28.18 2011-02-07 17:53:00.000 038 33332.81 313.87 2358.55 28.18 2011-02-07 17:53:01.000 038 33332.81 313.87 2358.49 28.18 2011-02-07 17:53:02.000 038 33332.69 313.85 2358.53 28.18 2011-02-07 17:53:03.000 038 33332.74 313.84 2358.48 28.18 2011-02-07 17:53:04.000 038 33332.72 313.80 2358.53 28.18 2011-02-07 17:53:05.000 038 33332.72 313.82 2358.60 28.18 2011-02-07 17:53:06.000 038 33332.77 313.84 2358.45 28.18 2011-02-07 17:53:07.000 038 33332.69 313.86 2358.48 28.18 2011-02-07 17:53:08.000 038 33332.78 313.84 2358.49 28.18 2011-02-07 17:53:09.000 038 33332.70 313.83 2358.49 28.18 2011-02-07 17:53:10.000 038 33332.74 313.86 2358.53 28.18 2011-02-07 17:53:11.000 038 33332.75 313.84 2358.49 28.18 2011-02-07 17:53:12.000 038 33332.83 313.81 2358.50 28.18 2011-02-07 17:53:13.000 038 33332.74 313.76 2358.58 28.18 2011-02-07 17:53:14.000 038 33332.66 313.86 2358.41 28.18 2011-02-07 17:53:15.000 038 33332.68 313.85 2358.49 28.18 2011-02-07 17:53:16.000 038 33332.72 313.80 2358.45 28.18 2011-02-07 17:53:17.000 038 33332.71 313.76 2358.48 28.18 2011-02-07 17:53:18.000 038 33332.69 313.80 2358.44 28.18 2011-02-07 17:53:19.000 038 33332.77 313.81 2358.40 28.18 2011-02-07 17:53:20.000 038 33332.74 313.79 2358.53 28.18 2011-02-07 17:53:21.000 038 33332.80 313.80 2358.51 28.18 2011-02-07 17:53:22.000 038 33332.77 313.83 2358.50 28.18 2011-02-07 17:53:23.000 038 33332.75 313.85 2358.51 28.18 2011-02-07 17:53:24.000 038 33332.67 313.81 2358.45 28.18 2011-02-07 17:53:25.000 038 33332.78 313.84 2358.41 28.18 2011-02-07 17:53:26.000 038 33332.79 313.86 2358.58 28.18 2011-02-07 17:53:27.000 038 33332.80 313.83 2358.48 28.18 2011-02-07 17:53:28.000 038 33332.87 313.80 2358.44 28.18 2011-02-07 17:53:29.000 038 33332.81 313.85 2358.49 28.18 2011-02-07 17:53:30.000 038 33332.89 313.82 2358.50 28.18 2011-02-07 17:53:31.000 038 33332.79 313.80 2358.49 28.18 2011-02-07 17:53:32.000 038 33332.83 313.79 2358.50 28.18 2011-02-07 17:53:33.000 038 33332.77 313.79 2358.44 28.18 2011-02-07 17:53:34.000 038 33332.76 313.82 2358.45 28.18 2011-02-07 17:53:35.000 038 33332.78 313.79 2358.48 28.18 2011-02-07 17:53:36.000 038 33332.88 313.81 2358.49 28.18 2011-02-07 17:53:37.000 038 33332.85 313.80 2358.50 28.18 2011-02-07 17:53:38.000 038 33332.79 313.77 2358.43 28.18 2011-02-07 17:53:39.000 038 33332.78 313.80 2358.49 28.18 2011-02-07 17:53:40.000 038 33332.77 313.85 2358.41 28.18 2011-02-07 17:53:41.000 038 33332.76 313.81 2358.45 28.18 2011-02-07 17:53:42.000 038 33332.74 313.76 2358.42 28.18 2011-02-07 17:53:43.000 038 33332.83 313.74 2358.46 28.18 2011-02-07 17:53:44.000 038 33332.75 313.81 2358.45 28.18 2011-02-07 17:53:45.000 038 33332.80 313.76 2358.50 28.18 2011-02-07 17:53:46.000 038 33332.82 313.80 2358.48 28.18 2011-02-07 17:53:47.000 038 33332.78 313.81 2358.44 28.18 2011-02-07 17:53:48.000 038 33332.84 313.78 2358.49 28.18 2011-02-07 17:53:49.000 038 33332.79 313.79 2358.47 28.18 2011-02-07 17:53:50.000 038 33332.82 313.79 2358.45 28.18 2011-02-07 17:53:51.000 038 33332.79 313.76 2358.39 28.18 2011-02-07 17:53:52.000 038 33332.70 313.72 2358.44 28.18 2011-02-07 17:53:53.000 038 33332.89 313.73 2358.46 28.18 2011-02-07 17:53:54.000 038 33332.81 313.73 2358.43 28.18 2011-02-07 17:53:55.000 038 33332.78 313.71 2358.49 28.18 2011-02-07 17:53:56.000 038 33332.84 313.75 2358.44 28.18 2011-02-07 17:53:57.000 038 33332.77 313.76 2358.44 28.18 2011-02-07 17:53:58.000 038 33332.90 313.77 2358.47 28.18 2011-02-07 17:53:59.000 038 33332.88 313.75 2358.37 28.18 2011-02-07 17:54:00.000 038 33332.77 313.81 2358.40 28.18 2011-02-07 17:54:01.000 038 33332.90 313.73 2358.45 28.19 2011-02-07 17:54:02.000 038 33332.78 313.78 2358.52 28.19 2011-02-07 17:54:03.000 038 33332.80 313.75 2358.47 28.19 2011-02-07 17:54:04.000 038 33332.80 313.73 2358.42 28.19 2011-02-07 17:54:05.000 038 33332.82 313.78 2358.31 28.19 2011-02-07 17:54:06.000 038 33332.86 313.79 2358.43 28.19 2011-02-07 17:54:07.000 038 33332.72 313.75 2358.40 28.18 2011-02-07 17:54:08.000 038 33332.79 313.73 2358.51 28.19 2011-02-07 17:54:09.000 038 33332.80 313.72 2358.45 28.19 2011-02-07 17:54:10.000 038 33332.78 313.75 2358.35 28.19 2011-02-07 17:54:11.000 038 33332.80 313.73 2358.33 28.19 2011-02-07 17:54:12.000 038 33332.72 313.72 2358.31 28.19 2011-02-07 17:54:13.000 038 33332.81 313.72 2358.43 28.19 2011-02-07 17:54:14.000 038 33332.77 313.72 2358.44 28.19 2011-02-07 17:54:15.000 038 33332.83 313.70 2358.42 28.19 2011-02-07 17:54:16.000 038 33332.81 313.76 2358.34 28.19 2011-02-07 17:54:17.000 038 33332.75 313.76 2358.36 28.18 2011-02-07 17:54:18.000 038 33332.85 313.73 2358.32 28.19 2011-02-07 17:54:19.000 038 33332.77 313.77 2358.44 28.19 2011-02-07 17:54:20.000 038 33332.75 313.73 2358.36 28.19 2011-02-07 17:54:21.000 038 33332.77 313.71 2358.37 28.19 2011-02-07 17:54:22.000 038 33332.71 313.74 2358.40 28.19 2011-02-07 17:54:23.000 038 33332.76 313.72 2358.37 28.19 2011-02-07 17:54:24.000 038 33332.86 313.75 2358.34 28.19 2011-02-07 17:54:25.000 038 33332.84 313.71 2358.38 28.19 2011-02-07 17:54:26.000 038 33332.77 313.70 2358.32 28.19 2011-02-07 17:54:27.000 038 33332.76 313.72 2358.34 28.19 2011-02-07 17:54:28.000 038 33332.82 313.75 2358.31 28.19 2011-02-07 17:54:29.000 038 33332.67 313.74 2358.41 28.19 2011-02-07 17:54:30.000 038 33332.73 313.76 2358.34 28.19 2011-02-07 17:54:31.000 038 33332.89 313.71 2358.35 28.19 2011-02-07 17:54:32.000 038 33332.86 313.73 2358.32 28.19 2011-02-07 17:54:33.000 038 33332.70 313.75 2358.33 28.19 2011-02-07 17:54:34.000 038 33332.74 313.77 2358.47 28.19 2011-02-07 17:54:35.000 038 33332.74 313.74 2358.42 28.19 2011-02-07 17:54:36.000 038 33332.81 313.78 2358.34 28.19 2011-02-07 17:54:37.000 038 33332.64 313.73 2358.46 28.19 2011-02-07 17:54:38.000 038 33332.82 313.74 2358.27 28.19 2011-02-07 17:54:39.000 038 33332.71 313.72 2358.32 28.19 2011-02-07 17:54:40.000 038 33332.74 313.70 2358.38 28.19 2011-02-07 17:54:41.000 038 33332.68 313.75 2358.35 28.19 2011-02-07 17:54:42.000 038 33332.79 313.72 2358.30 28.19 2011-02-07 17:54:43.000 038 33332.69 313.75 2358.44 28.19 2011-02-07 17:54:44.000 038 33332.68 313.68 2358.41 28.19 2011-02-07 17:54:45.000 038 33332.71 313.64 2358.36 28.19 2011-02-07 17:54:46.000 038 33332.78 313.75 2358.41 28.19 2011-02-07 17:54:47.000 038 33332.68 313.72 2358.39 28.19 2011-02-07 17:54:48.000 038 33332.71 313.68 2358.37 28.19 2011-02-07 17:54:49.000 038 33332.71 313.70 2358.26 28.19 2011-02-07 17:54:50.000 038 33332.81 313.68 2358.38 28.19 2011-02-07 17:54:51.000 038 33332.67 313.73 2358.37 28.19 2011-02-07 17:54:52.000 038 33332.78 313.73 2358.31 28.19 2011-02-07 17:54:53.000 038 33332.69 313.68 2358.32 28.19 2011-02-07 17:54:54.000 038 33332.73 313.70 2358.39 28.19 2011-02-07 17:54:55.000 038 33332.71 313.69 2358.35 28.19 2011-02-07 17:54:56.000 038 33332.71 313.72 2358.37 28.19 2011-02-07 17:54:57.000 038 33332.64 313.73 2358.36 28.19 2011-02-07 17:54:58.000 038 33332.72 313.73 2358.31 28.19 2011-02-07 17:54:59.000 038 33332.77 313.71 2358.25 28.19 2011-02-07 17:55:00.000 038 33332.64 313.67 2358.30 28.19 2011-02-07 17:55:01.000 038 33332.79 313.68 2358.26 28.19 2011-02-07 17:55:02.000 038 33332.69 313.71 2358.36 28.19 2011-02-07 17:55:03.000 038 33332.73 313.68 2358.37 28.19 2011-02-07 17:55:04.000 038 33332.76 313.70 2358.34 28.19 2011-02-07 17:55:05.000 038 33332.74 313.73 2358.33 28.19 2011-02-07 17:55:06.000 038 33332.77 313.72 2358.32 28.19 2011-02-07 17:55:07.000 038 33332.68 313.71 2358.31 28.19 2011-02-07 17:55:08.000 038 33332.80 313.73 2358.26 28.19 2011-02-07 17:55:09.000 038 33332.78 313.70 2358.28 28.19 2011-02-07 17:55:10.000 038 33332.68 313.68 2358.32 28.19 2011-02-07 17:55:11.000 038 33332.77 313.70 2358.36 28.19 2011-02-07 17:55:12.000 038 33332.62 313.69 2358.31 28.19 2011-02-07 17:55:13.000 038 33332.76 313.68 2358.33 28.19 2011-02-07 17:55:14.000 038 33332.78 313.71 2358.32 28.19 2011-02-07 17:55:15.000 038 33332.71 313.63 2358.26 28.19 2011-02-07 17:55:16.000 038 33332.68 313.72 2358.28 28.19 2011-02-07 17:55:17.000 038 33332.64 313.68 2358.34 28.19 2011-02-07 17:55:18.000 038 33332.70 313.72 2358.28 28.19 2011-02-07 17:55:19.000 038 33332.64 313.72 2358.31 28.19 2011-02-07 17:55:20.000 038 33332.79 313.68 2358.32 28.19 2011-02-07 17:55:21.000 038 33332.65 313.68 2358.28 28.19 2011-02-07 17:55:22.000 038 33332.72 313.68 2358.29 28.19 2011-02-07 17:55:23.000 038 33332.64 313.70 2358.19 28.19 2011-02-07 17:55:24.000 038 33332.65 313.67 2358.31 28.19 2011-02-07 17:55:25.000 038 33332.77 313.66 2358.30 28.19 2011-02-07 17:55:26.000 038 33332.74 313.74 2358.31 28.19 2011-02-07 17:55:27.000 038 33332.70 313.70 2358.33 28.19 2011-02-07 17:55:28.000 038 33332.71 313.69 2358.28 28.19 2011-02-07 17:55:29.000 038 33332.65 313.70 2358.27 28.19 2011-02-07 17:55:30.000 038 33332.70 313.68 2358.30 28.19 2011-02-07 17:55:31.000 038 33332.77 313.67 2358.24 28.19 2011-02-07 17:55:32.000 038 33332.81 313.68 2358.34 28.19 2011-02-07 17:55:33.000 038 33332.79 313.68 2358.28 28.19 2011-02-07 17:55:34.000 038 33332.74 313.68 2358.23 28.19 2011-02-07 17:55:35.000 038 33332.71 313.70 2358.29 28.19 2011-02-07 17:55:36.000 038 33332.67 313.68 2358.26 28.19 2011-02-07 17:55:37.000 038 33332.71 313.67 2358.35 28.19 2011-02-07 17:55:38.000 038 33332.78 313.71 2358.30 28.19 2011-02-07 17:55:39.000 038 33332.79 313.74 2358.34 28.19 2011-02-07 17:55:40.000 038 33332.74 313.66 2358.23 28.19 2011-02-07 17:55:41.000 038 33332.69 313.73 2358.28 28.19 2011-02-07 17:55:42.000 038 33332.65 313.66 2358.30 28.19 2011-02-07 17:55:43.000 038 33332.71 313.66 2358.23 28.19 2011-02-07 17:55:44.000 038 33332.68 313.64 2358.24 28.19 2011-02-07 17:55:45.000 038 33332.65 313.67 2358.30 28.19 2011-02-07 17:55:46.000 038 33332.61 313.70 2358.28 28.19 2011-02-07 17:55:47.000 038 33332.64 313.70 2358.35 28.19 2011-02-07 17:55:48.000 038 33332.64 313.68 2358.29 28.19 2011-02-07 17:55:49.000 038 33332.59 313.70 2358.32 28.19 2011-02-07 17:55:50.000 038 33332.59 313.65 2358.34 28.19 2011-02-07 17:55:51.000 038 33332.54 313.65 2358.20 28.19 2011-02-07 17:55:52.000 038 33332.56 313.70 2358.26 28.19 2011-02-07 17:55:53.000 038 33332.53 313.65 2358.26 28.19 2011-02-07 17:55:54.000 038 33332.56 313.68 2358.32 28.19 2011-02-07 17:55:55.000 038 33332.57 313.70 2358.24 28.19 2011-02-07 17:55:56.000 038 33332.60 313.66 2358.19 28.19 2011-02-07 17:55:57.000 038 33332.61 313.68 2358.25 28.19 2011-02-07 17:55:58.000 038 33332.57 313.70 2358.22 28.19 2011-02-07 17:55:59.000 038 33332.60 313.73 2358.28 28.19 2011-02-07 17:56:00.000 038 33332.71 313.71 2358.29 28.19 2011-02-07 17:56:01.000 038 33332.46 313.74 2358.30 28.19 2011-02-07 17:56:02.000 038 33332.51 313.72 2358.28 28.19 2011-02-07 17:56:03.000 038 33332.57 313.73 2358.24 28.19 2011-02-07 17:56:04.000 038 33332.56 313.69 2358.22 28.19 2011-02-07 17:56:05.000 038 33332.64 313.72 2358.21 28.19 2011-02-07 17:56:06.000 038 33332.65 313.72 2358.25 28.19 2011-02-07 17:56:07.000 038 33332.53 313.66 2358.26 28.19 2011-02-07 17:56:08.000 038 33332.66 313.66 2358.35 28.19 2011-02-07 17:56:09.000 038 33332.57 313.70 2358.34 28.19 2011-02-07 17:56:10.000 038 33332.57 313.68 2358.34 28.19 2011-02-07 17:56:11.000 038 33332.66 313.68 2358.34 28.19 2011-02-07 17:56:12.000 038 33332.63 313.70 2358.31 28.19 2011-02-07 17:56:13.000 038 33332.55 313.70 2358.33 28.19 2011-02-07 17:56:14.000 038 33332.68 313.69 2358.28 28.19 2011-02-07 17:56:15.000 038 33332.66 313.64 2358.30 28.19 2011-02-07 17:56:16.000 038 33332.65 313.68 2358.26 28.19 2011-02-07 17:56:17.000 038 33332.61 313.70 2358.28 28.19 2011-02-07 17:56:18.000 038 33332.69 313.66 2358.32 28.19 2011-02-07 17:56:19.000 038 33332.53 313.69 2358.34 28.19 2011-02-07 17:56:20.000 038 33332.64 313.69 2358.32 28.19 2011-02-07 17:56:21.000 038 33332.62 313.72 2358.26 28.19 2011-02-07 17:56:22.000 038 33332.69 313.70 2358.25 28.19 2011-02-07 17:56:23.000 038 33332.69 313.62 2358.24 28.19 2011-02-07 17:56:24.000 038 33332.63 313.63 2358.24 28.19 2011-02-07 17:56:25.000 038 33332.69 313.64 2358.21 28.19 2011-02-07 17:56:26.000 038 33332.59 313.65 2358.22 28.19 2011-02-07 17:56:27.000 038 33332.58 313.61 2358.28 28.19 2011-02-07 17:56:28.000 038 33332.61 313.63 2358.19 28.19 2011-02-07 17:56:29.000 038 33332.55 313.64 2358.23 28.19 2011-02-07 17:56:30.000 038 33332.65 313.68 2358.30 28.19 2011-02-07 17:56:31.000 038 33332.55 313.68 2358.24 28.19 2011-02-07 17:56:32.000 038 33332.63 313.65 2358.25 28.19 2011-02-07 17:56:33.000 038 33332.65 313.63 2358.19 28.19 2011-02-07 17:56:34.000 038 33332.72 313.73 2358.27 28.19 2011-02-07 17:56:35.000 038 33332.56 313.67 2358.26 28.19 2011-02-07 17:56:36.000 038 33332.54 313.65 2358.20 28.19 2011-02-07 17:56:37.000 038 33332.59 313.65 2358.24 28.19 2011-02-07 17:56:38.000 038 33332.66 313.67 2358.25 28.19 2011-02-07 17:56:39.000 038 33332.61 313.67 2358.18 28.19 2011-02-07 17:56:40.000 038 33332.63 313.71 2358.21 28.19 2011-02-07 17:56:41.000 038 33332.57 313.70 2358.20 28.19 2011-02-07 17:56:42.000 038 33332.52 313.72 2358.22 28.19 2011-02-07 17:56:43.000 038 33332.50 313.72 2358.18 28.19 2011-02-07 17:56:44.000 038 33332.56 313.71 2358.16 28.19 2011-02-07 17:56:45.000 038 33332.57 313.70 2358.18 28.19 2011-02-07 17:56:46.000 038 33332.59 313.71 2358.20 28.19 2011-02-07 17:56:47.000 038 33332.56 313.69 2358.23 28.19 2011-02-07 17:56:48.000 038 33332.55 313.70 2358.24 28.19 2011-02-07 17:56:49.000 038 33332.54 313.71 2358.15 28.19 2011-02-07 17:56:50.000 038 33332.46 313.70 2358.14 28.19 2011-02-07 17:56:51.000 038 33332.54 313.69 2358.15 28.19 2011-02-07 17:56:52.000 038 33332.52 313.70 2358.18 28.19 2011-02-07 17:56:53.000 038 33332.53 313.66 2358.27 28.19 2011-02-07 17:56:54.000 038 33332.49 313.68 2358.31 28.19 2011-02-07 17:56:55.000 038 33332.49 313.65 2358.26 28.19 2011-02-07 17:56:56.000 038 33332.52 313.66 2358.24 28.19 2011-02-07 17:56:57.000 038 33332.58 313.65 2358.21 28.19 2011-02-07 17:56:58.000 038 33332.57 313.68 2358.24 28.19 2011-02-07 17:56:59.000 038 33332.56 313.65 2358.23 28.19 2011-02-07 17:57:00.000 038 33332.61 313.66 2358.23 28.19 2011-02-07 17:57:01.000 038 33332.51 313.69 2358.22 28.19 2011-02-07 17:57:02.000 038 33332.50 313.64 2358.12 28.19 2011-02-07 17:57:03.000 038 33332.55 313.64 2358.14 28.19 2011-02-07 17:57:04.000 038 33332.63 313.64 2358.14 28.19 2011-02-07 17:57:05.000 038 33332.55 313.68 2358.24 28.19 2011-02-07 17:57:06.000 038 33332.62 313.66 2358.20 28.19 2011-02-07 17:57:07.000 038 33332.50 313.68 2358.16 28.19 2011-02-07 17:57:08.000 038 33332.59 313.67 2358.19 28.19 2011-02-07 17:57:09.000 038 33332.61 313.64 2358.22 28.19 2011-02-07 17:57:10.000 038 33332.61 313.70 2358.19 28.19 2011-02-07 17:57:11.000 038 33332.67 313.65 2358.18 28.19 2011-02-07 17:57:12.000 038 33332.70 313.64 2358.20 28.19 2011-02-07 17:57:13.000 038 33332.67 313.64 2358.13 28.19 2011-02-07 17:57:14.000 038 33332.59 313.67 2358.21 28.19 2011-02-07 17:57:15.000 038 33332.67 313.66 2358.24 28.19 2011-02-07 17:57:16.000 038 33332.68 313.64 2358.15 28.19 2011-02-07 17:57:17.000 038 33332.74 313.62 2358.16 28.19 2011-02-07 17:57:18.000 038 33332.80 313.64 2358.13 28.19 2011-02-07 17:57:19.000 038 33332.62 313.66 2358.20 28.19 2011-02-07 17:57:20.000 038 33332.56 313.68 2358.16 28.19 2011-02-07 17:57:21.000 038 33332.59 313.68 2358.13 28.19 2011-02-07 17:57:22.000 038 33332.68 313.66 2358.16 28.19 2011-02-07 17:57:23.000 038 33332.62 313.68 2358.18 28.19 2011-02-07 17:57:24.000 038 33332.57 313.65 2358.19 28.19 2011-02-07 17:57:25.000 038 33332.68 313.66 2358.13 28.19 2011-02-07 17:57:26.000 038 33332.59 313.62 2358.20 28.19 2011-02-07 17:57:27.000 038 33332.55 313.67 2358.22 28.19 2011-02-07 17:57:28.000 038 33332.65 313.69 2358.13 28.19 2011-02-07 17:57:29.000 038 33332.58 313.67 2358.13 28.19 2011-02-07 17:57:30.000 038 33332.66 313.63 2358.09 28.19 2011-02-07 17:57:31.000 038 33332.65 313.63 2358.06 28.19 2011-02-07 17:57:32.000 038 33332.58 313.66 2358.16 28.19 2011-02-07 17:57:33.000 038 33332.49 313.64 2358.12 28.19 2011-02-07 17:57:34.000 038 33332.61 313.66 2358.10 28.19 2011-02-07 17:57:35.000 038 33332.55 313.60 2358.03 28.19 2011-02-07 17:57:36.000 038 33332.55 313.63 2358.19 28.19 2011-02-07 17:57:37.000 038 33332.62 313.66 2358.09 28.19 2011-02-07 17:57:38.000 038 33332.51 313.66 2358.12 28.19 2011-02-07 17:57:39.000 038 33332.58 313.64 2358.08 28.19 2011-02-07 17:57:40.000 038 33332.51 313.63 2358.15 28.19 2011-02-07 17:57:41.000 038 33332.53 313.63 2358.17 28.19 2011-02-07 17:57:42.000 038 33332.60 313.67 2358.13 28.19 2011-02-07 17:57:43.000 038 33332.54 313.63 2358.13 28.19 2011-02-07 17:57:44.000 038 33332.52 313.61 2358.12 28.19 2011-02-07 17:57:45.000 038 33332.54 313.62 2358.15 28.19 2011-02-07 17:57:46.000 038 33332.54 313.62 2358.24 28.19 2011-02-07 17:57:47.000 038 33332.49 313.64 2358.19 28.19 2011-02-07 17:57:48.000 038 33332.57 313.61 2358.03 28.19 2011-02-07 17:57:49.000 038 33332.44 313.67 2358.18 28.19 2011-02-07 17:57:50.000 038 33332.59 313.63 2358.09 28.19 2011-02-07 17:57:51.000 038 33332.57 313.64 2358.09 28.19 2011-02-07 17:57:52.000 038 33332.59 313.66 2358.16 28.19 2011-02-07 17:57:53.000 038 33332.59 313.63 2358.07 28.19 2011-02-07 17:57:54.000 038 33332.69 313.65 2358.15 28.19 2011-02-07 17:57:55.000 038 33332.62 313.63 2358.07 28.19 2011-02-07 17:57:56.000 038 33332.57 313.64 2358.09 28.19 2011-02-07 17:57:57.000 038 33332.67 313.61 2358.10 28.19 2011-02-07 17:57:58.000 038 33332.66 313.68 2358.02 28.19 2011-02-07 17:57:59.000 038 33332.58 313.63 2358.13 28.19 2011-02-07 17:58:00.000 038 33332.62 313.64 2358.09 28.19 2011-02-07 17:58:01.000 038 33332.52 313.62 2358.13 28.19 2011-02-07 17:58:02.000 038 33332.75 313.63 2358.11 28.19 2011-02-07 17:58:03.000 038 33332.59 313.62 2358.13 28.19 2011-02-07 17:58:04.000 038 33332.68 313.63 2358.12 28.19 2011-02-07 17:58:05.000 038 33332.52 313.63 2358.07 28.19 2011-02-07 17:58:06.000 038 33332.68 313.63 2358.04 28.19 2011-02-07 17:58:07.000 038 33332.64 313.64 2358.09 28.19 2011-02-07 17:58:08.000 038 33332.61 313.61 2358.09 28.19 2011-02-07 17:58:09.000 038 33332.59 313.63 2358.05 28.19 2011-02-07 17:58:10.000 038 33332.64 313.61 2358.09 28.19 2011-02-07 17:58:11.000 038 33332.61 313.59 2358.06 28.19 2011-02-07 17:58:12.000 038 33332.65 313.67 2358.07 28.19 2011-02-07 17:58:13.000 038 33332.55 313.68 2358.01 28.19 2011-02-07 17:58:14.000 038 33332.59 313.61 2358.15 28.19 2011-02-07 17:58:15.000 038 33332.55 313.61 2358.07 28.19 2011-02-07 17:58:16.000 038 33332.65 313.57 2358.00 28.19 2011-02-07 17:58:17.000 038 33332.61 313.67 2357.99 28.19 2011-02-07 17:58:18.000 038 33332.59 313.63 2358.03 28.19 2011-02-07 17:58:19.000 038 33332.64 313.61 2358.04 28.19 2011-02-07 17:58:20.000 038 33332.57 313.57 2358.04 28.19 2011-02-07 17:58:21.000 038 33332.60 313.56 2358.08 28.19 2011-02-07 17:58:22.000 038 33332.63 313.61 2358.11 28.19 2011-02-07 17:58:23.000 038 33332.57 313.66 2358.00 28.19 2011-02-07 17:58:24.000 038 33332.57 313.62 2358.00 28.19 2011-02-07 17:58:25.000 038 33332.51 313.62 2358.00 28.19 2011-02-07 17:58:26.000 038 33332.57 313.58 2358.06 28.19 2011-02-07 17:58:27.000 038 33332.55 313.56 2358.04 28.19 2011-02-07 17:58:28.000 038 33332.64 313.60 2358.00 28.19 2011-02-07 17:58:29.000 038 33332.68 313.57 2358.07 28.19 2011-02-07 17:58:30.000 038 33332.53 313.57 2358.06 28.19 2011-02-07 17:58:31.000 038 33332.71 313.57 2358.00 28.19 2011-02-07 17:58:32.000 038 33332.67 313.61 2357.97 28.19 2011-02-07 17:58:33.000 038 33332.72 313.59 2358.10 28.19 2011-02-07 17:58:34.000 038 33332.71 313.55 2358.04 28.19 2011-02-07 17:58:35.000 038 33332.75 313.56 2358.03 28.19 2011-02-07 17:58:36.000 038 33332.70 313.58 2358.06 28.19 2011-02-07 17:58:37.000 038 33332.71 313.57 2358.04 28.19 2011-02-07 17:58:38.000 038 33332.72 313.58 2358.07 28.19 2011-02-07 17:58:39.000 038 33332.65 313.59 2358.03 28.19 2011-02-07 17:58:40.000 038 33332.67 313.59 2358.03 28.19 2011-02-07 17:58:41.000 038 33332.69 313.59 2357.99 28.19 2011-02-07 17:58:42.000 038 33332.63 313.61 2358.04 28.19 2011-02-07 17:58:43.000 038 33332.73 313.58 2358.03 28.19 2011-02-07 17:58:44.000 038 33332.67 313.55 2358.03 28.19 2011-02-07 17:58:45.000 038 33332.68 313.58 2358.01 28.19 2011-02-07 17:58:46.000 038 33332.68 313.60 2358.06 28.19 2011-02-07 17:58:47.000 038 33332.66 313.59 2358.04 28.19 2011-02-07 17:58:48.000 038 33332.66 313.55 2358.01 28.19 2011-02-07 17:58:49.000 038 33332.67 313.59 2358.09 28.19 2011-02-07 17:58:50.000 038 33332.57 313.57 2358.04 28.19 2011-02-07 17:58:51.000 038 33332.57 313.60 2358.07 28.19 2011-02-07 17:58:52.000 038 33332.61 313.60 2357.97 28.19 2011-02-07 17:58:53.000 038 33332.61 313.61 2358.00 28.19 2011-02-07 17:58:54.000 038 33332.56 313.60 2358.00 28.19 2011-02-07 17:58:55.000 038 33332.57 313.60 2358.00 28.19 2011-02-07 17:58:56.000 038 33332.62 313.58 2357.99 28.19 2011-02-07 17:58:57.000 038 33332.57 313.56 2358.03 28.19 2011-02-07 17:58:58.000 038 33332.60 313.57 2357.91 28.19 2011-02-07 17:58:59.000 038 33332.64 313.58 2358.08 28.19 2011-02-07 17:59:00.000 038 33332.64 313.57 2358.04 28.19 2011-02-07 17:59:01.000 038 33332.67 313.56 2357.94 28.19 2011-02-07 17:59:02.000 038 33332.64 313.55 2357.91 28.19 2011-02-07 17:59:03.000 038 33332.59 313.55 2357.95 28.19 2011-02-07 17:59:04.000 038 33332.59 313.51 2357.98 28.19 2011-02-07 17:59:05.000 038 33332.70 313.56 2357.95 28.19 2011-02-07 17:59:06.000 038 33332.69 313.54 2357.98 28.19 2011-02-07 17:59:07.000 038 33332.61 313.56 2357.94 28.19 2011-02-07 17:59:08.000 038 33332.58 313.60 2358.02 28.19 2011-02-07 17:59:09.000 038 33332.63 313.56 2358.09 28.19 2011-02-07 17:59:10.000 038 33332.61 313.53 2357.93 28.19 2011-02-07 17:59:11.000 038 33332.66 313.56 2357.98 28.19 2011-02-07 17:59:12.000 038 33332.60 313.52 2357.97 28.19 2011-02-07 17:59:13.000 038 33332.72 313.53 2357.96 28.19 2011-02-07 17:59:14.000 038 33332.68 313.51 2358.00 28.19 2011-02-07 17:59:15.000 038 33332.64 313.51 2357.97 28.19 2011-02-07 17:59:16.000 038 33332.72 313.53 2357.87 28.19 2011-02-07 17:59:17.000 038 33332.69 313.51 2357.94 28.19 2011-02-07 17:59:18.000 038 33332.72 313.49 2357.94 28.19 2011-02-07 17:59:19.000 038 33332.69 313.57 2357.89 28.19 2011-02-07 17:59:20.000 038 33332.65 313.52 2357.96 28.19 2011-02-07 17:59:21.000 038 33332.73 313.49 2357.99 28.19 2011-02-07 17:59:22.000 038 33332.71 313.49 2358.01 28.19 2011-02-07 17:59:23.000 038 33332.69 313.50 2358.00 28.19 2011-02-07 17:59:24.000 038 33332.74 313.53 2357.88 28.19 2011-02-07 17:59:25.000 038 33332.77 313.54 2357.91 28.19 2011-02-07 17:59:26.000 038 33332.75 313.56 2358.00 28.19 2011-02-07 17:59:27.000 038 33332.71 313.53 2357.96 28.19 2011-02-07 17:59:28.000 038 33332.84 313.48 2357.86 28.19 2011-02-07 17:59:29.000 038 33332.87 313.48 2357.88 28.19 2011-02-07 17:59:30.000 038 33332.77 313.50 2357.96 28.19 2011-02-07 17:59:31.000 038 33332.87 313.49 2357.86 28.19 2011-02-07 17:59:32.000 038 33332.80 313.49 2357.92 28.19 2011-02-07 17:59:33.000 038 33332.85 313.49 2357.96 28.19 2011-02-07 17:59:34.000 038 33332.87 313.51 2357.97 28.19 2011-02-07 17:59:35.000 038 33332.81 313.50 2357.91 28.19 2011-02-07 17:59:36.000 038 33332.84 313.50 2357.87 28.19 2011-02-07 17:59:37.000 038 33332.85 313.49 2357.89 28.19 2011-02-07 17:59:38.000 038 33332.81 313.52 2357.93 28.19 2011-02-07 17:59:39.000 038 33332.80 313.48 2357.88 28.19 2011-02-07 17:59:40.000 038 33332.83 313.50 2357.95 28.19 2011-02-07 17:59:41.000 038 33332.84 313.45 2357.94 28.19 2011-02-07 17:59:42.000 038 33332.98 313.47 2357.86 28.19 2011-02-07 17:59:43.000 038 33332.86 313.43 2357.90 28.19 2011-02-07 17:59:44.000 038 33332.81 313.44 2357.82 28.19 2011-02-07 17:59:45.000 038 33332.94 313.46 2357.87 28.19 2011-02-07 17:59:46.000 038 33332.88 313.48 2357.84 28.19 2011-02-07 17:59:47.000 038 33332.86 313.45 2357.90 28.19 2011-02-07 17:59:48.000 038 33332.80 313.47 2357.85 28.19 2011-02-07 17:59:49.000 038 33332.98 313.48 2357.93 28.19 2011-02-07 17:59:50.000 038 33332.86 313.44 2357.85 28.19 2011-02-07 17:59:51.000 038 33332.93 313.45 2357.85 28.19 2011-02-07 17:59:52.000 038 33333.00 313.46 2357.86 28.19 2011-02-07 17:59:53.000 038 33332.89 313.48 2357.88 28.19 2011-02-07 17:59:54.000 038 33332.94 313.43 2357.88 28.19 2011-02-07 17:59:55.000 038 33332.81 313.44 2357.87 28.19 2011-02-07 17:59:56.000 038 33332.89 313.42 2357.82 28.19 2011-02-07 17:59:57.000 038 33332.89 313.41 2357.80 28.19 2011-02-07 17:59:58.000 038 33332.91 313.42 2357.81 28.19 2011-02-07 17:59:59.000 038 33332.86 313.42 2357.75 28.19 2011-02-07 18:00:00.000 038 33332.84 313.43 2357.86 28.19 2011-02-07 18:00:01.000 038 33332.84 313.44 2357.81 28.19 2011-02-07 18:00:02.000 038 33332.88 313.45 2357.82 28.19 2011-02-07 18:00:03.000 038 33332.89 313.44 2357.78 28.19 2011-02-07 18:00:04.000 038 33332.88 313.44 2357.86 28.19 2011-02-07 18:00:05.000 038 33332.90 313.44 2357.84 28.19 2011-02-07 18:00:06.000 038 33332.88 313.47 2357.81 28.19 2011-02-07 18:00:07.000 038 33332.85 313.44 2357.82 28.19 2011-02-07 18:00:08.000 038 33332.86 313.42 2357.78 28.19 2011-02-07 18:00:09.000 038 33332.78 313.45 2357.82 28.19 2011-02-07 18:00:10.000 038 33332.72 313.45 2357.78 28.19 2011-02-07 18:00:11.000 038 33332.83 313.48 2357.73 28.19 2011-02-07 18:00:12.000 038 33332.90 313.45 2357.88 28.19 2011-02-07 18:00:13.000 038 33332.67 313.50 2357.91 28.19 2011-02-07 18:00:14.000 038 33332.81 313.48 2357.84 28.19 2011-02-07 18:00:15.000 038 33332.75 313.46 2357.86 28.19 2011-02-07 18:00:16.000 038 33332.80 313.48 2357.79 28.19 2011-02-07 18:00:17.000 038 33332.68 313.45 2357.88 28.19 2011-02-07 18:00:18.000 038 33332.75 313.47 2357.80 28.19 2011-02-07 18:00:19.000 038 33332.89 313.52 2357.84 28.19 2011-02-07 18:00:20.000 038 33332.77 313.47 2357.91 28.19 2011-02-07 18:00:21.000 038 33332.75 313.45 2357.88 28.19 2011-02-07 18:00:22.000 038 33332.75 313.44 2357.83 28.19 2011-02-07 18:00:23.000 038 33332.70 313.50 2357.82 28.19 2011-02-07 18:00:24.000 038 33332.72 313.48 2357.85 28.19 2011-02-07 18:00:25.000 038 33332.66 313.45 2357.87 28.19 2011-02-07 18:00:26.000 038 33332.76 313.53 2357.84 28.19 2011-02-07 18:00:27.000 038 33332.79 313.50 2357.76 28.19 2011-02-07 18:00:28.000 038 33332.68 313.48 2357.88 28.19 2011-02-07 18:00:29.000 038 33332.71 313.46 2357.80 28.19 2011-02-07 18:00:30.000 038 33332.79 313.47 2357.94 28.19 2011-02-07 18:00:31.000 038 33332.80 313.44 2357.91 28.19 2011-02-07 18:00:32.000 038 33332.77 313.45 2357.94 28.19 2011-02-07 18:00:33.000 038 33332.78 313.46 2357.85 28.19 2011-02-07 18:00:34.000 038 33332.81 313.46 2357.82 28.19 2011-02-07 18:00:35.000 038 33332.82 313.41 2357.89 28.19 2011-02-07 18:00:36.000 038 33332.84 313.48 2357.78 28.19 2011-02-07 18:00:37.000 038 33332.91 313.48 2357.78 28.19 2011-02-07 18:00:38.000 038 33332.78 313.44 2357.80 28.19 2011-02-07 18:00:39.000 038 33332.81 313.43 2357.88 28.19 2011-02-07 18:00:40.000 038 33332.86 313.42 2357.84 28.19 2011-02-07 18:00:41.000 038 33332.92 313.40 2357.82 28.19 2011-02-07 18:00:42.000 038 33332.90 313.43 2357.79 28.19 2011-02-07 18:00:43.000 038 33332.86 313.42 2357.72 28.19 2011-02-07 18:00:44.000 038 33332.83 313.41 2357.84 28.19 2011-02-07 18:00:45.000 038 33332.90 313.42 2357.79 28.19 2011-02-07 18:00:46.000 038 33332.89 313.42 2357.78 28.19 2011-02-07 18:00:47.000 038 33332.87 313.44 2357.72 28.19 2011-02-07 18:00:48.000 038 33332.79 313.42 2357.73 28.19 2011-02-07 18:00:49.000 038 33332.86 313.48 2357.78 28.19 2011-02-07 18:00:50.000 038 33332.87 313.46 2357.79 28.19 2011-02-07 18:00:51.000 038 33332.78 313.45 2357.77 28.19 2011-02-07 18:00:52.000 038 33332.86 313.43 2357.76 28.19 2011-02-07 18:00:53.000 038 33332.89 313.42 2357.78 28.19 2011-02-07 18:00:54.000 038 33332.92 313.45 2357.84 28.19 2011-02-07 18:00:55.000 038 33332.77 313.47 2357.77 28.19 2011-02-07 18:00:56.000 038 33332.75 313.46 2357.73 28.19 2011-02-07 18:00:57.000 038 33332.80 313.45 2357.73 28.19 2011-02-07 18:00:58.000 038 33332.81 313.42 2357.76 28.19 2011-02-07 18:00:59.000 038 33332.84 313.41 2357.76 28.19 2011-02-07 18:01:00.000 038 33332.87 313.46 2357.76 28.19 2011-02-07 18:01:01.000 038 33332.74 313.43 2357.75 28.19 2011-02-07 18:01:02.000 038 33332.78 313.41 2357.76 28.19 2011-02-07 18:01:03.000 038 33332.78 313.38 2357.79 28.19 2011-02-07 18:01:04.000 038 33332.75 313.45 2357.75 28.19 2011-02-07 18:01:05.000 038 33332.83 313.44 2357.74 28.19 2011-02-07 18:01:06.000 038 33332.83 313.45 2357.80 28.19 2011-02-07 18:01:07.000 038 33332.62 313.47 2357.76 28.19 2011-02-07 18:01:08.000 038 33332.72 313.43 2357.75 28.19 2011-02-07 18:01:09.000 038 33332.73 313.44 2357.73 28.19 2011-02-07 18:01:10.000 038 33332.66 313.48 2357.81 28.19 2011-02-07 18:01:11.000 038 33332.65 313.47 2357.72 28.19 2011-02-07 18:01:12.000 038 33332.71 313.46 2357.73 28.19 2011-02-07 18:01:13.000 038 33332.72 313.42 2357.82 28.19 2011-02-07 18:01:14.000 038 33332.61 313.47 2357.81 28.19 2011-02-07 18:01:15.000 038 33332.64 313.49 2357.79 28.19 2011-02-07 18:01:16.000 038 33332.64 313.47 2357.82 28.19 2011-02-07 18:01:17.000 038 33332.68 313.48 2357.89 28.19 2011-02-07 18:01:18.000 038 33332.73 313.46 2357.83 28.19 2011-02-07 18:01:19.000 038 33332.64 313.44 2357.85 28.19 2011-02-07 18:01:20.000 038 33332.69 313.44 2357.77 28.19 2011-02-07 18:01:21.000 038 33332.65 313.42 2357.76 28.19 2011-02-07 18:01:22.000 038 33332.71 313.48 2357.79 28.19 2011-02-07 18:01:23.000 038 33332.77 313.50 2357.84 28.19 2011-02-07 18:01:24.000 038 33332.69 313.42 2357.80 28.19 2011-02-07 18:01:25.000 038 33332.72 313.48 2357.78 28.19 2011-02-07 18:01:26.000 038 33332.62 313.49 2357.77 28.19 2011-02-07 18:01:27.000 038 33332.66 313.45 2357.79 28.19 2011-02-07 18:01:28.000 038 33332.65 313.46 2357.78 28.19 2011-02-07 18:01:29.000 038 33332.61 313.49 2357.76 28.19 2011-02-07 18:01:30.000 038 33332.71 313.49 2357.86 28.19 2011-02-07 18:01:31.000 038 33332.69 313.46 2357.76 28.19 2011-02-07 18:01:32.000 038 33332.80 313.42 2357.72 28.19 2011-02-07 18:01:33.000 038 33332.64 313.42 2357.70 28.19 2011-02-07 18:01:34.000 038 33332.72 313.44 2357.76 28.19 2011-02-07 18:01:35.000 038 33332.69 313.48 2357.74 28.19 2011-02-07 18:01:36.000 038 33332.81 313.40 2357.78 28.19 2011-02-07 18:01:37.000 038 33332.78 313.46 2357.75 28.19 2011-02-07 18:01:38.000 038 33332.72 313.46 2357.83 28.19 2011-02-07 18:01:39.000 038 33332.75 313.43 2357.79 28.19 2011-02-07 18:01:40.000 038 33332.78 313.44 2357.82 28.19 2011-02-07 18:01:41.000 038 33332.66 313.46 2357.79 28.19 2011-02-07 18:01:42.000 038 33332.66 313.40 2357.77 28.19 2011-02-07 18:01:43.000 038 33332.72 313.44 2357.81 28.19 2011-02-07 18:01:44.000 038 33332.74 313.46 2357.76 28.19 2011-02-07 18:01:45.000 038 33332.79 313.42 2357.82 28.19 2011-02-07 18:01:46.000 038 33332.76 313.44 2357.70 28.20 2011-02-07 18:01:47.000 038 33332.81 313.45 2357.75 28.19 2011-02-07 18:01:48.000 038 33332.78 313.46 2357.78 28.19 2011-02-07 18:01:49.000 038 33332.73 313.47 2357.83 28.19 2011-02-07 18:01:50.000 038 33332.68 313.48 2357.68 28.19 2011-02-07 18:01:51.000 038 33332.71 313.46 2357.76 28.20 2011-02-07 18:01:52.000 038 33332.69 313.48 2357.78 28.19 2011-02-07 18:01:53.000 038 33332.69 313.41 2357.85 28.20 2011-02-07 18:01:54.000 038 33332.65 313.48 2357.73 28.19 2011-02-07 18:01:55.000 038 33332.77 313.47 2357.77 28.19 2011-02-07 18:01:56.000 038 33332.67 313.44 2357.80 28.20 2011-02-07 18:01:57.000 038 33332.71 313.45 2357.86 28.20 2011-02-07 18:01:58.000 038 33332.75 313.42 2357.75 28.20 2011-02-07 18:01:59.000 038 33332.81 313.45 2357.69 28.20 2011-02-07 18:02:00.000 038 33332.63 313.47 2357.70 28.20 2011-02-07 18:02:01.000 038 33332.76 313.45 2357.73 28.20 2011-02-07 18:02:02.000 038 33332.77 313.44 2357.75 28.20 2011-02-07 18:02:03.000 038 33332.77 313.44 2357.70 28.20 2011-02-07 18:02:04.000 038 33332.74 313.45 2357.69 28.20 2011-02-07 18:02:05.000 038 33332.77 313.49 2357.72 28.20 2011-02-07 18:02:06.000 038 33332.69 313.44 2357.76 28.20 2011-02-07 18:02:07.000 038 33332.83 313.48 2357.70 28.20 2011-02-07 18:02:08.000 038 33332.75 313.45 2357.81 28.20 2011-02-07 18:02:09.000 038 33332.74 313.42 2357.76 28.20 2011-02-07 18:02:10.000 038 33332.72 313.44 2357.72 28.20 2011-02-07 18:02:11.000 038 33332.78 313.49 2357.69 28.20 2011-02-07 18:02:12.000 038 33332.83 313.47 2357.81 28.20 2011-02-07 18:02:13.000 038 33332.87 313.47 2357.74 28.20 2011-02-07 18:02:14.000 038 33332.71 313.48 2357.73 28.20 2011-02-07 18:02:15.000 038 33332.69 313.48 2357.71 28.20 2011-02-07 18:02:16.000 038 33332.76 313.48 2357.75 28.20 2011-02-07 18:02:17.000 038 33332.85 313.49 2357.74 28.20 2011-02-07 18:02:18.000 038 33332.77 313.50 2357.81 28.20 2011-02-07 18:02:19.000 038 33332.75 313.50 2357.72 28.20 2011-02-07 18:02:20.000 038 33332.86 313.49 2357.70 28.20 2011-02-07 18:02:21.000 038 33332.75 313.47 2357.64 28.20 2011-02-07 18:02:22.000 038 33332.77 313.48 2357.77 28.20 2011-02-07 18:02:23.000 038 33332.78 313.42 2357.81 28.20 2011-02-07 18:02:24.000 038 33332.86 313.46 2357.73 28.20 2011-02-07 18:02:25.000 038 33332.68 313.48 2357.73 28.20 2011-02-07 18:02:26.000 038 33332.77 313.47 2357.78 28.20 2011-02-07 18:02:27.000 038 33332.75 313.48 2357.75 28.20 2011-02-07 18:02:28.000 038 33332.78 313.40 2357.78 28.20 2011-02-07 18:02:29.000 038 33332.78 313.46 2357.71 28.20 2011-02-07 18:02:30.000 038 33332.77 313.42 2357.69 28.20 2011-02-07 18:02:31.000 038 33332.82 313.45 2357.68 28.20 2011-02-07 18:02:32.000 038 33332.78 313.48 2357.79 28.20 2011-02-07 18:02:33.000 038 33332.77 313.46 2357.75 28.20 2011-02-07 18:02:34.000 038 33332.74 313.51 2357.77 28.20 2011-02-07 18:02:35.000 038 33332.77 313.45 2357.77 28.20 2011-02-07 18:02:36.000 038 33332.71 313.52 2357.65 28.20 2011-02-07 18:02:37.000 038 33332.77 313.46 2357.84 28.20 2011-02-07 18:02:38.000 038 33332.79 313.52 2357.68 28.20 2011-02-07 18:02:39.000 038 33332.69 313.50 2357.64 28.20 2011-02-07 18:02:40.000 038 33332.72 313.45 2357.75 28.20 2011-02-07 18:02:41.000 038 33332.77 313.46 2357.64 28.20 2011-02-07 18:02:42.000 038 33332.71 313.47 2357.68 28.20 2011-02-07 18:02:43.000 038 33332.75 313.44 2357.70 28.20 2011-02-07 18:02:44.000 038 33332.68 313.44 2357.73 28.20 2011-02-07 18:02:45.000 038 33332.78 313.43 2357.74 28.20 2011-02-07 18:02:46.000 038 33332.79 313.48 2357.79 28.20 2011-02-07 18:02:47.000 038 33332.72 313.45 2357.78 28.20 2011-02-07 18:02:48.000 038 33332.78 313.49 2357.70 28.20 2011-02-07 18:02:49.000 038 33332.75 313.48 2357.85 28.20 2011-02-07 18:02:50.000 038 33332.74 313.45 2357.72 28.20 2011-02-07 18:02:51.000 038 33332.73 313.44 2357.69 28.20 2011-02-07 18:02:52.000 038 33332.75 313.51 2357.66 28.20 2011-02-07 18:02:53.000 038 33332.85 313.47 2357.75 28.20 2011-02-07 18:02:54.000 038 33332.83 313.47 2357.71 28.20 2011-02-07 18:02:55.000 038 33332.77 313.42 2357.78 28.20 2011-02-07 18:02:56.000 038 33332.81 313.41 2357.70 28.20 2011-02-07 18:02:57.000 038 33332.81 313.41 2357.70 28.20 2011-02-07 18:02:58.000 038 33332.90 313.43 2357.66 28.20 2011-02-07 18:02:59.000 038 33332.96 313.42 2357.66 28.20 2011-02-07 18:03:00.000 038 33332.89 313.41 2357.60 28.20 2011-02-07 18:03:01.000 038 33332.87 313.42 2357.64 28.20 2011-02-07 18:03:02.000 038 33332.96 313.41 2357.69 28.20 2011-02-07 18:03:03.000 038 33332.88 313.42 2357.60 28.20 2011-02-07 18:03:04.000 038 33332.89 313.42 2357.68 28.20 2011-02-07 18:03:05.000 038 33332.89 313.40 2357.70 28.20 2011-02-07 18:03:06.000 038 33332.83 313.42 2357.66 28.20 2011-02-07 18:03:07.000 038 33332.91 313.41 2357.63 28.20 2011-02-07 18:03:08.000 038 33332.91 313.41 2357.64 28.20 2011-02-07 18:03:09.000 038 33332.93 313.44 2357.61 28.20 2011-02-07 18:03:10.000 038 33332.96 313.41 2357.67 28.20 2011-02-07 18:03:11.000 038 33332.93 313.42 2357.66 28.20 2011-02-07 18:03:12.000 038 33332.87 313.42 2357.68 28.20 2011-02-07 18:03:13.000 038 33332.93 313.42 2357.59 28.20 2011-02-07 18:03:14.000 038 33332.90 313.39 2357.66 28.20 2011-02-07 18:03:15.000 038 33332.84 313.40 2357.64 28.20 2011-02-07 18:03:16.000 038 33333.00 313.42 2357.64 28.20 2011-02-07 18:03:17.000 038 33332.92 313.43 2357.62 28.20 2011-02-07 18:03:18.000 038 33332.86 313.41 2357.54 28.20 2011-02-07 18:03:19.000 038 33332.98 313.44 2357.66 28.20 2011-02-07 18:03:20.000 038 33332.90 313.44 2357.61 28.20 2011-02-07 18:03:21.000 038 33332.84 313.44 2357.58 28.20 2011-02-07 18:03:22.000 038 33332.87 313.41 2357.63 28.20 2011-02-07 18:03:23.000 038 33332.93 313.43 2357.57 28.20 2011-02-07 18:03:24.000 038 33332.92 313.38 2357.70 28.20 2011-02-07 18:03:25.000 038 33332.87 313.41 2357.55 28.20 2011-02-07 18:03:26.000 038 33332.83 313.41 2357.61 28.20 2011-02-07 18:03:27.000 038 33332.80 313.40 2357.57 28.20 2011-02-07 18:03:28.000 038 33332.87 313.44 2357.66 28.20 2011-02-07 18:03:29.000 038 33332.83 313.41 2357.64 28.20 2011-02-07 18:03:30.000 038 33332.87 313.42 2357.64 28.20 2011-02-07 18:03:31.000 038 33332.87 313.39 2357.69 28.20 2011-02-07 18:03:32.000 038 33332.87 313.46 2357.65 28.20 2011-02-07 18:03:33.000 038 33332.87 313.46 2357.58 28.20 2011-02-07 18:03:34.000 038 33332.94 313.44 2357.57 28.20 2011-02-07 18:03:35.000 038 33332.91 313.39 2357.56 28.20 2011-02-07 18:03:36.000 038 33332.89 313.42 2357.54 28.20 2011-02-07 18:03:37.000 038 33332.91 313.42 2357.60 28.20 2011-02-07 18:03:38.000 038 33332.88 313.44 2357.56 28.20 2011-02-07 18:03:39.000 038 33332.86 313.43 2357.66 28.20 2011-02-07 18:03:40.000 038 33332.96 313.41 2357.59 28.20 2011-02-07 18:03:41.000 038 33332.90 313.40 2357.62 28.20 2011-02-07 18:03:42.000 038 33332.89 313.42 2357.57 28.20 2011-02-07 18:03:43.000 038 33332.87 313.45 2357.65 28.20 2011-02-07 18:03:44.000 038 33333.03 313.42 2357.64 28.20 2011-02-07 18:03:45.000 038 33332.97 313.38 2357.59 28.20 2011-02-07 18:03:46.000 038 33332.96 313.42 2357.73 28.20 2011-02-07 18:03:47.000 038 33332.96 313.39 2357.59 28.20 2011-02-07 18:03:48.000 038 33332.97 313.42 2357.59 28.20 2011-02-07 18:03:49.000 038 33332.94 313.41 2357.64 28.20 2011-02-07 18:03:50.000 038 33332.89 313.42 2357.59 28.20 2011-02-07 18:03:51.000 038 33332.96 313.38 2357.59 28.20 2011-02-07 18:03:52.000 038 33333.02 313.43 2357.52 28.20 2011-02-07 18:03:53.000 038 33333.03 313.42 2357.66 28.20 2011-02-07 18:03:54.000 038 33333.02 313.38 2357.51 28.20 2011-02-07 18:03:55.000 038 33333.06 313.39 2357.52 28.20 2011-02-07 18:03:56.000 038 33333.08 313.45 2357.55 28.20 2011-02-07 18:03:57.000 038 33333.00 313.41 2357.57 28.20 2011-02-07 18:03:58.000 038 33333.00 313.43 2357.54 28.20 2011-02-07 18:03:59.000 038 33333.05 313.40 2357.60 28.20 2011-02-07 18:04:00.000 038 33332.83 313.38 2357.58 28.20 2011-02-07 18:04:01.000 038 33333.13 313.42 2357.57 28.20 2011-02-07 18:04:02.000 038 33333.06 313.41 2357.66 28.20 2011-02-07 18:04:03.000 038 33333.06 313.43 2357.60 28.20 2011-02-07 18:04:04.000 038 33333.09 313.42 2357.64 28.20 2011-02-07 18:04:05.000 038 33333.08 313.42 2357.64 28.20 2011-02-07 18:04:06.000 038 33333.12 313.40 2357.59 28.20 2011-02-07 18:04:07.000 038 33333.05 313.40 2357.60 28.20 2011-02-07 18:04:08.000 038 33332.97 313.40 2357.59 28.20 2011-02-07 18:04:09.000 038 33332.97 313.37 2357.60 28.20 2011-02-07 18:04:10.000 038 33333.00 313.43 2357.56 28.20 2011-02-07 18:04:11.000 038 33333.00 313.40 2357.55 28.20 2011-02-07 18:04:12.000 038 33332.92 313.39 2357.54 28.20 2011-02-07 18:04:13.000 038 33333.04 313.43 2357.57 28.20 2011-02-07 18:04:14.000 038 33333.04 313.43 2357.53 28.20 2011-02-07 18:04:15.000 038 33333.02 313.38 2357.51 28.20 2011-02-07 18:04:16.000 038 33333.05 313.39 2357.60 28.20 2011-02-07 18:04:17.000 038 33333.00 313.43 2357.50 28.20 2011-02-07 18:04:18.000 038 33332.90 313.39 2357.53 28.20 2011-02-07 18:04:19.000 038 33332.99 313.42 2357.64 28.20 2011-02-07 18:04:20.000 038 33332.97 313.40 2357.48 28.20 2011-02-07 18:04:21.000 038 33332.96 313.41 2357.45 28.20 2011-02-07 18:04:22.000 038 33332.94 313.40 2357.56 28.20 2011-02-07 18:04:23.000 038 33332.99 313.41 2357.51 28.20 2011-02-07 18:04:24.000 038 33332.97 313.42 2357.51 28.20 2011-02-07 18:04:25.000 038 33333.00 313.41 2357.68 28.20 2011-02-07 18:04:26.000 038 33333.00 313.42 2357.61 28.20 2011-02-07 18:04:27.000 038 33332.90 313.41 2357.57 28.20 2011-02-07 18:04:28.000 038 33332.93 313.39 2357.58 28.20 2011-02-07 18:04:29.000 038 33332.96 313.41 2357.56 28.20 2011-02-07 18:04:30.000 038 33333.07 313.37 2357.43 28.20 2011-02-07 18:04:31.000 038 33332.95 313.37 2357.53 28.20 2011-02-07 18:04:32.000 038 33332.94 313.40 2357.53 28.20 2011-02-07 18:04:33.000 038 33332.92 313.42 2357.51 28.20 2011-02-07 18:04:34.000 038 33332.92 313.44 2357.51 28.20 2011-02-07 18:04:35.000 038 33332.97 313.35 2357.51 28.20 2011-02-07 18:04:36.000 038 33333.02 313.37 2357.48 28.20 2011-02-07 18:04:37.000 038 33332.96 313.44 2357.52 28.20 2011-02-07 18:04:38.000 038 33332.95 313.40 2357.49 28.20 2011-02-07 18:04:39.000 038 33332.99 313.38 2357.48 28.20 2011-02-07 18:04:40.000 038 33332.99 313.38 2357.51 28.20 2011-02-07 18:04:41.000 038 33332.97 313.40 2357.59 28.20 2011-02-07 18:04:42.000 038 33333.03 313.39 2357.54 28.20 2011-02-07 18:04:43.000 038 33332.93 313.37 2357.51 28.20 2011-02-07 18:04:44.000 038 33333.00 313.36 2357.61 28.20 2011-02-07 18:04:45.000 038 33333.05 313.40 2357.55 28.20 2011-02-07 18:04:46.000 038 33333.02 313.41 2357.51 28.20 2011-02-07 18:04:47.000 038 33332.95 313.39 2357.52 28.20 2011-02-07 18:04:48.000 038 33333.10 313.44 2357.55 28.20 2011-02-07 18:04:49.000 038 33333.06 313.37 2357.50 28.20 2011-02-07 18:04:50.000 038 33332.98 313.39 2357.44 28.20 2011-02-07 18:04:51.000 038 33332.97 313.41 2357.55 28.20 2011-02-07 18:04:52.000 038 33333.05 313.36 2357.53 28.20 2011-02-07 18:04:53.000 038 33333.07 313.35 2357.54 28.20 2011-02-07 18:04:54.000 038 33333.03 313.35 2357.47 28.20 2011-02-07 18:04:55.000 038 33333.11 313.35 2357.53 28.20 2011-02-07 18:04:56.000 038 33333.15 313.34 2357.51 28.20 2011-02-07 18:04:57.000 038 33333.13 313.36 2357.50 28.20 2011-02-07 18:04:58.000 038 33333.13 313.34 2357.48 28.20 2011-02-07 18:04:59.000 038 33333.11 313.38 2357.54 28.20 2011-02-07 18:05:00.000 038 33333.09 313.33 2357.48 28.20 2011-02-07 18:05:01.000 038 33333.14 313.35 2357.47 28.20 2011-02-07 18:05:02.000 038 33333.11 313.34 2357.55 28.20 2011-02-07 18:05:03.000 038 33333.15 313.34 2357.45 28.20 2011-02-07 18:05:04.000 038 33333.18 313.30 2357.54 28.20 2011-02-07 18:05:05.000 038 33333.22 313.33 2357.52 28.20 2011-02-07 18:05:06.000 038 33333.25 313.31 2357.43 28.20 2011-02-07 18:05:07.000 038 33333.21 313.31 2357.41 28.20 2011-02-07 18:05:08.000 038 33333.25 313.31 2357.52 28.20 2011-02-07 18:05:09.000 038 33333.17 313.33 2357.45 28.20 2011-02-07 18:05:10.000 038 33333.25 313.36 2357.45 28.20 2011-02-07 18:05:11.000 038 33333.16 313.31 2357.49 28.20 2011-02-07 18:05:12.000 038 33333.15 313.29 2357.44 28.20 2011-02-07 18:05:13.000 038 33333.17 313.30 2357.48 28.20 2011-02-07 18:05:14.000 038 33333.21 313.32 2357.42 28.20 2011-02-07 18:05:15.000 038 33333.22 313.29 2357.44 28.20 2011-02-07 18:05:16.000 038 33333.25 313.30 2357.41 28.20 2011-02-07 18:05:17.000 038 33333.22 313.33 2357.46 28.20 2011-02-07 18:05:18.000 038 33333.14 313.33 2357.36 28.20 2011-02-07 18:05:19.000 038 33333.21 313.28 2357.43 28.20 2011-02-07 18:05:20.000 038 33333.36 313.31 2357.43 28.20 2011-02-07 18:05:21.000 038 33333.22 313.24 2357.48 28.20 2011-02-07 18:05:22.000 038 33333.25 313.29 2357.42 28.20 2011-02-07 18:05:23.000 038 33333.27 313.26 2357.41 28.20 2011-02-07 18:05:24.000 038 33333.21 313.29 2357.38 28.20 2011-02-07 18:05:25.000 038 33333.26 313.34 2357.45 28.20 2011-02-07 18:05:26.000 038 33333.13 313.30 2357.37 28.20 2011-02-07 18:05:27.000 038 33333.17 313.27 2357.40 28.20 2011-02-07 18:05:28.000 038 33333.25 313.31 2357.39 28.20 2011-02-07 18:05:29.000 038 33333.24 313.32 2357.44 28.20 2011-02-07 18:05:30.000 038 33333.24 313.27 2357.39 28.20 2011-02-07 18:05:31.000 038 33333.24 313.29 2357.43 28.20 2011-02-07 18:05:32.000 038 33333.30 313.30 2357.47 28.20 2011-02-07 18:05:33.000 038 33333.20 313.29 2357.46 28.20 2011-02-07 18:05:34.000 038 33333.18 313.32 2357.38 28.20 2011-02-07 18:05:35.000 038 33333.18 313.30 2357.39 28.20 2011-02-07 18:05:36.000 038 33333.19 313.30 2357.37 28.20 2011-02-07 18:05:37.000 038 33333.31 313.34 2357.38 28.20 2011-02-07 18:05:38.000 038 33333.19 313.31 2357.38 28.20 2011-02-07 18:05:39.000 038 33333.17 313.30 2357.38 28.20 2011-02-07 18:05:40.000 038 33333.22 313.33 2357.41 28.20 2011-02-07 18:05:41.000 038 33333.30 313.39 2357.39 28.20 2011-02-07 18:05:42.000 038 33333.22 313.32 2357.35 28.20 2011-02-07 18:05:43.000 038 33333.24 313.34 2357.39 28.20 2011-02-07 18:05:44.000 038 33333.17 313.33 2357.42 28.20 2011-02-07 18:05:45.000 038 33333.18 313.32 2357.36 28.20 2011-02-07 18:05:46.000 038 33333.36 313.29 2357.36 28.20 2011-02-07 18:05:47.000 038 33333.25 313.36 2357.39 28.20 2011-02-07 18:05:48.000 038 33333.30 313.31 2357.40 28.20 2011-02-07 18:05:49.000 038 33333.22 313.28 2357.38 28.20 2011-02-07 18:05:50.000 038 33333.24 313.32 2357.42 28.20 2011-02-07 18:05:51.000 038 33333.23 313.31 2357.48 28.20 2011-02-07 18:05:52.000 038 33333.31 313.30 2357.29 28.20 2011-02-07 18:05:53.000 038 33333.27 313.32 2357.32 28.20 2011-02-07 18:05:54.000 038 33333.21 313.31 2357.36 28.20 2011-02-07 18:05:55.000 038 33333.35 313.27 2357.35 28.20 2011-02-07 18:05:56.000 038 33333.29 313.32 2357.38 28.20 2011-02-07 18:05:57.000 038 33333.31 313.32 2357.41 28.20 2011-02-07 18:05:58.000 038 33333.25 313.29 2357.45 28.20 2011-02-07 18:05:59.000 038 33333.26 313.31 2357.42 28.20 2011-02-07 18:06:00.000 038 33333.18 313.32 2357.38 28.20 2011-02-07 18:06:01.000 038 33333.38 313.29 2357.30 28.20 2011-02-07 18:06:02.000 038 33333.17 313.32 2357.32 28.20 2011-02-07 18:06:03.000 038 33333.31 313.28 2357.38 28.20 2011-02-07 18:06:04.000 038 33333.26 313.26 2357.37 28.20 2011-02-07 18:06:05.000 038 33333.38 313.28 2357.33 28.20 2011-02-07 18:06:06.000 038 33333.31 313.32 2357.37 28.20 2011-02-07 18:06:07.000 038 33333.37 313.26 2357.29 28.20 2011-02-07 18:06:08.000 038 33333.36 313.31 2357.35 28.20 2011-02-07 18:06:09.000 038 33333.33 313.29 2357.37 28.20 2011-02-07 18:06:10.000 038 33333.31 313.27 2357.32 28.20 2011-02-07 18:06:11.000 038 33333.35 313.30 2357.35 28.20 2011-02-07 18:06:12.000 038 33333.36 313.27 2357.32 28.20 2011-02-07 18:06:13.000 038 33333.41 313.29 2357.35 28.20 2011-02-07 18:06:14.000 038 33333.32 313.28 2357.35 28.20 2011-02-07 18:06:15.000 038 33333.41 313.31 2357.42 28.20 2011-02-07 18:06:16.000 038 33333.36 313.27 2357.34 28.20 2011-02-07 18:06:17.000 038 33333.42 313.29 2357.26 28.20 2011-02-07 18:06:18.000 038 33333.33 313.27 2357.35 28.20 2011-02-07 18:06:19.000 038 33333.30 313.30 2357.42 28.20 2011-02-07 18:06:20.000 038 33333.25 313.30 2357.37 28.20 2011-02-07 18:06:21.000 038 33333.40 313.27 2357.35 28.20 2011-02-07 18:06:22.000 038 33333.31 313.27 2357.32 28.20 2011-02-07 18:06:23.000 038 33333.39 313.32 2357.36 28.20 2011-02-07 18:06:24.000 038 33333.34 313.31 2357.38 28.20 2011-02-07 18:06:25.000 038 33333.29 313.30 2357.35 28.20 2011-02-07 18:06:26.000 038 33333.46 313.31 2357.36 28.20 2011-02-07 18:06:27.000 038 33333.38 313.34 2357.32 28.20 2011-02-07 18:06:28.000 038 33333.36 313.34 2357.37 28.20 2011-02-07 18:06:29.000 038 33333.39 313.33 2357.38 28.20 2011-02-07 18:06:30.000 038 33333.36 313.30 2357.34 28.20 2011-02-07 18:06:31.000 038 33333.41 313.30 2357.37 28.20 2011-02-07 18:06:32.000 038 33333.34 313.35 2357.32 28.20 2011-02-07 18:06:33.000 038 33333.39 313.33 2357.36 28.20 2011-02-07 18:06:34.000 038 33333.41 313.31 2357.29 28.20 2011-02-07 18:06:35.000 038 33333.42 313.32 2357.30 28.20 2011-02-07 18:06:36.000 038 33333.37 313.33 2357.40 28.20 2011-02-07 18:06:37.000 038 33333.29 313.36 2357.30 28.20 2011-02-07 18:06:38.000 038 33333.40 313.27 2357.37 28.20 2011-02-07 18:06:39.000 038 33333.50 313.33 2357.41 28.20 2011-02-07 18:06:40.000 038 33333.28 313.32 2357.44 28.20 2011-02-07 18:06:41.000 038 33333.41 313.35 2357.33 28.20 2011-02-07 18:06:42.000 038 33333.36 313.31 2357.27 28.20 2011-02-07 18:06:43.000 038 33333.43 313.34 2357.42 28.20 2011-02-07 18:06:44.000 038 33333.32 313.36 2357.34 28.20 2011-02-07 18:06:45.000 038 33333.35 313.29 2357.29 28.20 2011-02-07 18:06:46.000 038 33333.34 313.30 2357.30 28.20 2011-02-07 18:06:47.000 038 33333.42 313.36 2357.35 28.20 2011-02-07 18:06:48.000 038 33333.37 313.37 2357.38 28.20 2011-02-07 18:06:49.000 038 33333.38 313.31 2357.35 28.20 2011-02-07 18:06:50.000 038 33333.33 313.33 2357.32 28.20 2011-02-07 18:06:51.000 038 33333.31 313.36 2357.29 28.20 2011-02-07 18:06:52.000 038 33333.32 313.34 2357.33 28.20 2011-02-07 18:06:53.000 038 33333.31 313.36 2357.35 28.20 2011-02-07 18:06:54.000 038 33333.28 313.38 2357.33 28.20 2011-02-07 18:06:55.000 038 33333.29 313.34 2357.35 28.20 2011-02-07 18:06:56.000 038 33333.39 313.36 2357.32 28.20 2011-02-07 18:06:57.000 038 33333.36 313.33 2357.36 28.20 2011-02-07 18:06:58.000 038 33333.37 313.33 2357.29 28.20 2011-02-07 18:06:59.000 038 33333.33 313.36 2357.38 28.20 2011-02-07 18:07:00.000 038 33333.37 313.35 2357.35 28.20 2011-02-07 18:07:01.000 038 33333.40 313.31 2357.32 28.20 2011-02-07 18:07:02.000 038 33333.35 313.32 2357.34 28.20 2011-02-07 18:07:03.000 038 33333.34 313.32 2357.35 28.20 2011-02-07 18:07:04.000 038 33333.36 313.31 2357.31 28.20 2011-02-07 18:07:05.000 038 33333.36 313.37 2357.29 28.20 2011-02-07 18:07:06.000 038 33333.34 313.33 2357.41 28.20 2011-02-07 18:07:07.000 038 33333.35 313.34 2357.33 28.20 2011-02-07 18:07:08.000 038 33333.22 313.33 2357.36 28.20 2011-02-07 18:07:09.000 038 33333.37 313.31 2357.36 28.20 2011-02-07 18:07:10.000 038 33333.33 313.35 2357.34 28.20 2011-02-07 18:07:11.000 038 33333.33 313.35 2357.37 28.20 2011-02-07 18:07:12.000 038 33333.31 313.30 2357.32 28.20 2011-02-07 18:07:13.000 038 33333.39 313.31 2357.31 28.20 2011-02-07 18:07:14.000 038 33333.32 313.32 2357.29 28.20 2011-02-07 18:07:15.000 038 33333.44 313.32 2357.33 28.20 2011-02-07 18:07:16.000 038 33333.39 313.32 2357.32 28.20 2011-02-07 18:07:17.000 038 33333.33 313.34 2357.36 28.20 2011-02-07 18:07:18.000 038 33333.40 313.28 2357.36 28.20 2011-02-07 18:07:19.000 038 33333.42 313.31 2357.33 28.20 2011-02-07 18:07:20.000 038 33333.34 313.33 2357.38 28.20 2011-02-07 18:07:21.000 038 33333.42 313.32 2357.32 28.20 2011-02-07 18:07:22.000 038 33333.35 313.33 2357.27 28.20 2011-02-07 18:07:23.000 038 33333.36 313.33 2357.30 28.20 2011-02-07 18:07:24.000 038 33333.38 313.31 2357.30 28.20 2011-02-07 18:07:25.000 038 33333.40 313.33 2357.31 28.20 2011-02-07 18:07:26.000 038 33333.46 313.32 2357.38 28.20 2011-02-07 18:07:27.000 038 33333.45 313.33 2357.38 28.20 2011-02-07 18:07:28.000 038 33333.42 313.34 2357.38 28.20 2011-02-07 18:07:29.000 038 33333.50 313.32 2357.33 28.20 2011-02-07 18:07:30.000 038 33333.34 313.37 2357.36 28.20 2011-02-07 18:07:31.000 038 33333.43 313.35 2357.29 28.20 2011-02-07 18:07:32.000 038 33333.55 313.33 2357.29 28.20 2011-02-07 18:07:33.000 038 33333.36 313.33 2357.29 28.20 2011-02-07 18:07:34.000 038 33333.39 313.32 2357.25 28.20 2011-02-07 18:07:35.000 038 33333.46 313.35 2357.40 28.20 2011-02-07 18:07:36.000 038 33333.43 313.36 2357.36 28.20 2011-02-07 18:07:37.000 038 33333.48 313.33 2357.27 28.20 2011-02-07 18:07:38.000 038 33333.47 313.32 2357.27 28.20 2011-02-07 18:07:39.000 038 33333.43 313.37 2357.30 28.20 2011-02-07 18:07:40.000 038 33333.52 313.36 2357.25 28.20 2011-02-07 18:07:41.000 038 33333.48 313.37 2357.21 28.20 2011-02-07 18:07:42.000 038 33333.50 313.37 2357.26 28.20 2011-02-07 18:07:43.000 038 33333.52 313.35 2357.18 28.20 2011-02-07 18:07:44.000 038 33333.54 313.34 2357.21 28.20 2011-02-07 18:07:45.000 038 33333.60 313.33 2357.30 28.20 2011-02-07 18:07:46.000 038 33333.58 313.32 2357.26 28.20 2011-02-07 18:07:47.000 038 33333.59 313.38 2357.24 28.20 2011-02-07 18:07:48.000 038 33333.61 313.33 2357.29 28.20 2011-02-07 18:07:49.000 038 33333.57 313.31 2357.29 28.20 2011-02-07 18:07:50.000 038 33333.62 313.36 2357.25 28.20 2011-02-07 18:07:51.000 038 33333.60 313.36 2357.26 28.20 2011-02-07 18:07:52.000 038 33333.50 313.32 2357.20 28.20 2011-02-07 18:07:53.000 038 33333.64 313.37 2357.22 28.20 2011-02-07 18:07:54.000 038 33333.57 313.37 2357.29 28.20 2011-02-07 18:07:55.000 038 33333.54 313.29 2357.25 28.20 2011-02-07 18:07:56.000 038 33333.67 313.33 2357.28 28.20 2011-02-07 18:07:57.000 038 33333.66 313.32 2357.23 28.20 2011-02-07 18:07:58.000 038 33333.66 313.31 2357.23 28.20 2011-02-07 18:07:59.000 038 33333.73 313.31 2357.30 28.20 2011-02-07 18:08:00.000 038 33333.72 313.34 2357.22 28.20 2011-02-07 18:08:01.000 038 33333.71 313.31 2357.24 28.20 2011-02-07 18:08:02.000 038 33333.65 313.35 2357.27 28.20 2011-02-07 18:08:03.000 038 33333.71 313.34 2357.25 28.20 2011-02-07 18:08:04.000 038 33333.68 313.30 2357.13 28.20 2011-02-07 18:08:05.000 038 33333.71 313.31 2357.20 28.20 2011-02-07 18:08:06.000 038 33333.75 313.32 2357.20 28.20 2011-02-07 18:08:07.000 038 33333.77 313.33 2357.15 28.20 2011-02-07 18:08:08.000 038 33333.83 313.32 2357.16 28.20 2011-02-07 18:08:09.000 038 33333.90 313.31 2357.28 28.20 2011-02-07 18:08:10.000 038 33333.75 313.31 2357.20 28.20 2011-02-07 18:08:11.000 038 33333.73 313.35 2357.18 28.20 2011-02-07 18:08:12.000 038 33333.79 313.29 2357.22 28.20 2011-02-07 18:08:13.000 038 33333.71 313.29 2357.17 28.20 2011-02-07 18:08:14.000 038 33333.85 313.34 2357.28 28.20 2011-02-07 18:08:15.000 038 33333.88 313.31 2357.19 28.20 2011-02-07 18:08:16.000 038 33333.80 313.30 2357.23 28.20 2011-02-07 18:08:17.000 038 33333.79 313.33 2357.17 28.20 2011-02-07 18:08:18.000 038 33333.75 313.33 2357.19 28.20 2011-02-07 18:08:19.000 038 33333.83 313.30 2357.15 28.20 2011-02-07 18:08:20.000 038 33333.74 313.30 2357.16 28.20 2011-02-07 18:08:21.000 038 33333.81 313.32 2357.20 28.20 2011-02-07 18:08:22.000 038 33333.84 313.29 2357.17 28.20 2011-02-07 18:08:23.000 038 33333.86 313.34 2357.16 28.20 2011-02-07 18:08:24.000 038 33333.82 313.30 2357.17 28.20 2011-02-07 18:08:25.000 038 33333.82 313.29 2357.10 28.20 2011-02-07 18:08:26.000 038 33333.75 313.36 2357.17 28.20 2011-02-07 18:08:27.000 038 33333.90 313.34 2357.22 28.20 2011-02-07 18:08:28.000 038 33333.80 313.30 2357.23 28.20 2011-02-07 18:08:29.000 038 33333.80 313.32 2357.23 28.20 2011-02-07 18:08:30.000 038 33333.83 313.32 2357.25 28.20 2011-02-07 18:08:31.000 038 33333.85 313.36 2357.17 28.20 2011-02-07 18:08:32.000 038 33333.90 313.33 2357.15 28.20 2011-02-07 18:08:33.000 038 33333.82 313.32 2357.10 28.20 2011-02-07 18:08:34.000 038 33333.77 313.30 2357.19 28.20 2011-02-07 18:08:35.000 038 33333.79 313.33 2357.12 28.20 2011-02-07 18:08:36.000 038 33333.75 313.34 2357.17 28.20 2011-02-07 18:08:37.000 038 33333.85 313.34 2357.11 28.20 2011-02-07 18:08:38.000 038 33333.89 313.37 2357.17 28.20 2011-02-07 18:08:39.000 038 33333.78 313.30 2357.21 28.20 2011-02-07 18:08:40.000 038 33333.86 313.33 2357.21 28.20 2011-02-07 18:08:41.000 038 33333.78 313.32 2357.14 28.20 2011-02-07 18:08:42.000 038 33333.77 313.33 2357.22 28.20 2011-02-07 18:08:43.000 038 33333.71 313.33 2357.19 28.20 2011-02-07 18:08:44.000 038 33333.79 313.32 2357.17 28.20 2011-02-07 18:08:45.000 038 33333.92 313.30 2357.13 28.20 2011-02-07 18:08:46.000 038 33333.76 313.32 2357.14 28.20 2011-02-07 18:08:47.000 038 33333.87 313.35 2357.19 28.20 2011-02-07 18:08:48.000 038 33333.90 313.37 2357.26 28.20 2011-02-07 18:08:49.000 038 33333.87 313.33 2357.19 28.20 2011-02-07 18:08:50.000 038 33333.83 313.35 2357.16 28.20 2011-02-07 18:08:51.000 038 33333.98 313.35 2357.17 28.20 2011-02-07 18:08:52.000 038 33333.86 313.33 2357.14 28.20 2011-02-07 18:08:53.000 038 33333.85 313.40 2357.17 28.20 2011-02-07 18:08:54.000 038 33333.89 313.36 2357.13 28.20 2011-02-07 18:08:55.000 038 33333.92 313.38 2357.13 28.20 2011-02-07 18:08:56.000 038 33333.84 313.38 2357.13 28.20 2011-02-07 18:08:57.000 038 33333.87 313.34 2357.16 28.20 2011-02-07 18:08:58.000 038 33333.86 313.34 2357.17 28.20 2011-02-07 18:08:59.000 038 33333.82 313.34 2357.11 28.20 2011-02-07 18:09:00.000 038 33333.86 313.36 2357.13 28.20 2011-02-07 18:09:01.000 038 33333.85 313.33 2357.19 28.20 2011-02-07 18:09:02.000 038 33333.90 313.36 2357.18 28.20 2011-02-07 18:09:03.000 038 33333.85 313.37 2357.23 28.20 2011-02-07 18:09:04.000 038 33333.92 313.30 2357.21 28.20 2011-02-07 18:09:05.000 038 33333.88 313.33 2357.26 28.20 2011-02-07 18:09:06.000 038 33333.83 313.35 2357.17 28.20 2011-02-07 18:09:07.000 038 33333.74 313.36 2357.19 28.20 2011-02-07 18:09:08.000 038 33333.88 313.35 2357.11 28.20 2011-02-07 18:09:09.000 038 33333.83 313.36 2357.13 28.20 2011-02-07 18:09:10.000 038 33333.85 313.33 2357.10 28.20 2011-02-07 18:09:11.000 038 33333.84 313.35 2357.14 28.20 2011-02-07 18:09:12.000 038 33333.79 313.33 2357.23 28.20 2011-02-07 18:09:13.000 038 33333.88 313.37 2357.16 28.20 2011-02-07 18:09:14.000 038 33333.80 313.33 2357.20 28.20 2011-02-07 18:09:15.000 038 33333.83 313.34 2357.12 28.20 2011-02-07 18:09:16.000 038 33333.85 313.36 2357.19 28.20 2011-02-07 18:09:17.000 038 33333.85 313.35 2357.10 28.20 2011-02-07 18:09:18.000 038 33333.83 313.39 2357.20 28.20 2011-02-07 18:09:19.000 038 33333.93 313.39 2357.12 28.20 2011-02-07 18:09:20.000 038 33333.74 313.34 2357.14 28.20 2011-02-07 18:09:21.000 038 33333.84 313.39 2357.14 28.20 2011-02-07 18:09:22.000 038 33333.84 313.35 2357.13 28.20 2011-02-07 18:09:23.000 038 33333.77 313.38 2357.19 28.20 2011-02-07 18:09:24.000 038 33333.84 313.42 2357.20 28.20 2011-02-07 18:09:25.000 038 33333.81 313.42 2357.28 28.20 2011-02-07 18:09:26.000 038 33333.86 313.35 2357.22 28.20 2011-02-07 18:09:27.000 038 33333.70 313.43 2357.23 28.20 2011-02-07 18:09:28.000 038 33333.75 313.38 2357.23 28.20 2011-02-07 18:09:29.000 038 33333.77 313.38 2357.23 28.20 2011-02-07 18:09:30.000 038 33333.73 313.38 2357.21 28.20 2011-02-07 18:09:31.000 038 33333.83 313.41 2357.17 28.20 2011-02-07 18:09:32.000 038 33333.86 313.42 2357.19 28.20 2011-02-07 18:09:33.000 038 33333.73 313.39 2357.19 28.20 2011-02-07 18:09:34.000 038 33333.73 313.37 2357.23 28.20 2011-02-07 18:09:35.000 038 33333.77 313.39 2357.29 28.20 2011-02-07 18:09:36.000 038 33333.81 313.36 2357.28 28.20 2011-02-07 18:09:37.000 038 33333.71 313.42 2357.18 28.20 2011-02-07 18:09:38.000 038 33333.82 313.37 2357.17 28.20 2011-02-07 18:09:39.000 038 33333.75 313.40 2357.25 28.20 2011-02-07 18:09:40.000 038 33333.74 313.42 2357.30 28.20 2011-02-07 18:09:41.000 038 33333.70 313.41 2357.25 28.20 2011-02-07 18:09:42.000 038 33333.73 313.43 2357.24 28.20 2011-02-07 18:09:43.000 038 33333.78 313.42 2357.18 28.20 2011-02-07 18:09:44.000 038 33333.73 313.41 2357.21 28.20 2011-02-07 18:09:45.000 038 33333.79 313.45 2357.23 28.20 2011-02-07 18:09:46.000 038 33333.72 313.45 2357.11 28.20 2011-02-07 18:09:47.000 038 33333.73 313.42 2357.29 28.20 2011-02-07 18:09:48.000 038 33333.82 313.45 2357.19 28.20 2011-02-07 18:09:49.000 038 33333.79 313.42 2357.23 28.20 2011-02-07 18:09:50.000 038 33333.86 313.42 2357.19 28.20 2011-02-07 18:09:51.000 038 33333.72 313.44 2357.19 28.20 2011-02-07 18:09:52.000 038 33333.79 313.40 2357.23 28.20 2011-02-07 18:09:53.000 038 33333.85 313.45 2357.16 28.20 2011-02-07 18:09:54.000 038 33333.82 313.46 2357.22 28.20 2011-02-07 18:09:55.000 038 33333.83 313.43 2357.17 28.20 2011-02-07 18:09:56.000 038 33333.84 313.44 2357.29 28.20 2011-02-07 18:09:57.000 038 33333.86 313.42 2357.22 28.20 2011-02-07 18:09:58.000 038 33333.79 313.42 2357.20 28.20 2011-02-07 18:09:59.000 038 33333.86 313.42 2357.21 28.20 2011-02-07 18:10:00.000 038 33333.82 313.45 2357.19 28.20 2011-02-07 18:10:01.000 038 33333.89 313.43 2357.17 28.20 2011-02-07 18:10:02.000 038 33333.80 313.43 2357.21 28.20 2011-02-07 18:10:03.000 038 33333.93 313.42 2357.22 28.20 2011-02-07 18:10:04.000 038 33333.86 313.42 2357.18 28.20 2011-02-07 18:10:05.000 038 33333.92 313.42 2357.16 28.20 2011-02-07 18:10:06.000 038 33333.89 313.44 2357.10 28.20 2011-02-07 18:10:07.000 038 33334.00 313.47 2357.20 28.20 2011-02-07 18:10:08.000 038 33333.84 313.41 2357.15 28.20 2011-02-07 18:10:09.000 038 33333.86 313.41 2357.17 28.20 2011-02-07 18:10:10.000 038 33333.83 313.41 2357.14 28.20 2011-02-07 18:10:11.000 038 33333.86 313.46 2357.15 28.20 2011-02-07 18:10:12.000 038 33333.89 313.41 2357.07 28.20 2011-02-07 18:10:13.000 038 33333.98 313.44 2357.04 28.20 2011-02-07 18:10:14.000 038 33333.83 313.42 2357.16 28.21 2011-02-07 18:10:15.000 038 33333.94 313.42 2357.20 28.20 2011-02-07 18:10:16.000 038 33333.88 313.40 2357.15 28.20 2011-02-07 18:10:17.000 038 33334.01 313.44 2357.13 28.21 2011-02-07 18:10:18.000 038 33333.92 313.46 2357.14 28.20 2011-02-07 18:10:19.000 038 33333.94 313.43 2357.20 28.20 2011-02-07 18:10:20.000 038 33333.92 313.42 2357.16 28.21 2011-02-07 18:10:21.000 038 33333.97 313.42 2357.10 28.20 2011-02-07 18:10:22.000 038 33333.88 313.42 2357.15 28.20 2011-02-07 18:10:23.000 038 33333.92 313.45 2357.09 28.20 2011-02-07 18:10:24.000 038 33333.90 313.44 2357.06 28.20 2011-02-07 18:10:25.000 038 33333.90 313.40 2357.12 28.20 2011-02-07 18:10:26.000 038 33333.92 313.44 2357.11 28.20 2011-02-07 18:10:27.000 038 33333.90 313.41 2357.13 28.20 2011-02-07 18:10:28.000 038 33333.99 313.44 2357.10 28.20 2011-02-07 18:10:29.000 038 33334.00 313.43 2357.12 28.21 2011-02-07 18:10:30.000 038 33333.91 313.41 2357.10 28.20 2011-02-07 18:10:31.000 038 33333.89 313.44 2357.01 28.20 2011-02-07 18:10:32.000 038 33333.96 313.42 2357.09 28.20 2011-02-07 18:10:33.000 038 33334.00 313.47 2357.05 28.21 2011-02-07 18:10:34.000 038 33333.88 313.48 2357.09 28.21 2011-02-07 18:10:35.000 038 33334.05 313.44 2357.13 28.21 2011-02-07 18:10:36.000 038 33333.95 313.45 2357.11 28.20 2011-02-07 18:10:37.000 038 33333.96 313.45 2357.14 28.20 2011-02-07 18:10:38.000 038 33333.93 313.48 2357.15 28.21 2011-02-07 18:10:39.000 038 33333.93 313.44 2357.11 28.21 2011-02-07 18:10:40.000 038 33333.93 313.44 2357.07 28.21 2011-02-07 18:10:41.000 038 33333.93 313.42 2357.10 28.21 2011-02-07 18:10:42.000 038 33333.95 313.45 2357.13 28.21 2011-02-07 18:10:43.000 038 33333.87 313.44 2357.17 28.21 2011-02-07 18:10:44.000 038 33333.95 313.48 2357.09 28.21 2011-02-07 18:10:45.000 038 33333.88 313.43 2357.10 28.20 2011-02-07 18:10:46.000 038 33333.88 313.44 2357.10 28.21 2011-02-07 18:10:47.000 038 33333.89 313.50 2357.13 28.21 2011-02-07 18:10:48.000 038 33333.87 313.49 2357.14 28.21 2011-02-07 18:10:49.000 038 33333.82 313.45 2357.14 28.21 2011-02-07 18:10:50.000 038 33333.88 313.54 2357.16 28.21 2011-02-07 18:10:51.000 038 33333.88 313.50 2357.10 28.21 2011-02-07 18:10:52.000 038 33333.88 313.49 2357.14 28.21 2011-02-07 18:10:53.000 038 33333.83 313.50 2357.09 28.21 2011-02-07 18:10:54.000 038 33333.89 313.49 2357.16 28.20 2011-02-07 18:10:55.000 038 33333.89 313.50 2357.07 28.21 2011-02-07 18:10:56.000 038 33333.92 313.48 2357.03 28.21 2011-02-07 18:10:57.000 038 33333.91 313.45 2357.07 28.21 2011-02-07 18:10:58.000 038 33333.89 313.43 2357.14 28.21 2011-02-07 18:10:59.000 038 33333.87 313.51 2357.14 28.21 2011-02-07 18:11:00.000 038 33333.89 313.45 2357.19 28.21 2011-02-07 18:11:01.000 038 33333.95 313.51 2357.12 28.21 2011-02-07 18:11:02.000 038 33333.93 313.51 2357.10 28.21 2011-02-07 18:11:03.000 038 33333.89 313.49 2357.19 28.21 2011-02-07 18:11:04.000 038 33333.93 313.48 2357.14 28.21 2011-02-07 18:11:05.000 038 33333.98 313.44 2357.21 28.21 2011-02-07 18:11:06.000 038 33333.90 313.48 2357.16 28.21 2011-02-07 18:11:07.000 038 33333.86 313.50 2357.08 28.21 2011-02-07 18:11:08.000 038 33333.97 313.44 2357.14 28.21 2011-02-07 18:11:09.000 038 33333.85 313.51 2357.14 28.21 2011-02-07 18:11:10.000 038 33333.93 313.50 2357.11 28.21 2011-02-07 18:11:11.000 038 33334.02 313.49 2357.13 28.21 2011-02-07 18:11:12.000 038 33333.96 313.50 2357.14 28.21 2011-02-07 18:11:13.000 038 33333.98 313.49 2357.11 28.21 2011-02-07 18:11:14.000 038 33333.97 313.52 2357.17 28.21 2011-02-07 18:11:15.000 038 33334.03 313.49 2357.04 28.21 2011-02-07 18:11:16.000 038 33333.98 313.46 2357.11 28.21 2011-02-07 18:11:17.000 038 33333.93 313.47 2357.16 28.21 2011-02-07 18:11:18.000 038 33334.01 313.51 2357.16 28.21 2011-02-07 18:11:19.000 038 33334.01 313.47 2357.06 28.21 2011-02-07 18:11:20.000 038 33333.91 313.52 2357.12 28.21 2011-02-07 18:11:21.000 038 33333.86 313.50 2357.00 28.21 2011-02-07 18:11:22.000 038 33333.87 313.50 2357.09 28.21 2011-02-07 18:11:23.000 038 33333.91 313.54 2357.08 28.21 2011-02-07 18:11:24.000 038 33333.95 313.52 2357.12 28.21 2011-02-07 18:11:25.000 038 33333.92 313.52 2357.05 28.21 2011-02-07 18:11:26.000 038 33333.93 313.52 2357.18 28.21 2011-02-07 18:11:27.000 038 33333.95 313.52 2357.07 28.21 2011-02-07 18:11:28.000 038 33333.97 313.51 2357.12 28.21 2011-02-07 18:11:29.000 038 33333.92 313.57 2357.15 28.21 2011-02-07 18:11:30.000 038 33333.93 313.49 2357.04 28.21 2011-02-07 18:11:31.000 038 33333.96 313.53 2357.11 28.21 2011-02-07 18:11:32.000 038 33333.83 313.53 2357.05 28.21 2011-02-07 18:11:33.000 038 33333.87 313.54 2357.11 28.21 2011-02-07 18:11:34.000 038 33333.89 313.52 2357.17 28.21 2011-02-07 18:11:35.000 038 33333.92 313.54 2357.09 28.21 2011-02-07 18:11:36.000 038 33333.83 313.53 2357.04 28.21 2011-02-07 18:11:37.000 038 33333.90 313.53 2357.10 28.21 2011-02-07 18:11:38.000 038 33333.91 313.54 2357.19 28.21 2011-02-07 18:11:39.000 038 33333.96 313.55 2357.09 28.21 2011-02-07 18:11:40.000 038 33333.98 313.56 2357.13 28.21 2011-02-07 18:11:41.000 038 33333.98 313.57 2357.13 28.21 2011-02-07 18:11:42.000 038 33333.89 313.54 2357.04 28.21 2011-02-07 18:11:43.000 038 33333.83 313.54 2357.11 28.21 2011-02-07 18:11:44.000 038 33333.92 313.58 2357.11 28.21 2011-02-07 18:11:45.000 038 33333.99 313.56 2357.09 28.21 2011-02-07 18:11:46.000 038 33333.94 313.55 2357.05 28.21 2011-02-07 18:11:47.000 038 33333.97 313.54 2357.21 28.21 2011-02-07 18:11:48.000 038 33334.03 313.51 2357.11 28.21 2011-02-07 18:11:49.000 038 33334.10 313.52 2357.14 28.21 2011-02-07 18:11:50.000 038 33333.93 313.58 2357.04 28.21 2011-02-07 18:11:51.000 038 33334.01 313.55 2357.10 28.21 2011-02-07 18:11:52.000 038 33333.93 313.54 2357.09 28.21 2011-02-07 18:11:53.000 038 33334.07 313.54 2357.14 28.21 2011-02-07 18:11:54.000 038 33334.05 313.53 2357.19 28.21 2011-02-07 18:11:55.000 038 33334.04 313.47 2357.09 28.21 2011-02-07 18:11:56.000 038 33334.11 313.56 2357.06 28.21 2011-02-07 18:11:57.000 038 33334.02 313.58 2357.17 28.21 2011-02-07 18:11:58.000 038 33334.08 313.56 2357.16 28.21 2011-02-07 18:11:59.000 038 33334.04 313.56 2357.04 28.21 2011-02-07 18:12:00.000 038 33334.15 313.55 2357.07 28.21 2011-02-07 18:12:01.000 038 33334.11 313.58 2357.07 28.21 2011-02-07 18:12:02.000 038 33334.12 313.57 2357.06 28.21 2011-02-07 18:12:03.000 038 33334.25 313.54 2357.10 28.21 2011-02-07 18:12:04.000 038 33334.13 313.56 2357.07 28.21 2011-02-07 18:12:05.000 038 33334.12 313.55 2357.09 28.21 2011-02-07 18:12:06.000 038 33334.15 313.54 2357.04 28.21 2011-02-07 18:12:07.000 038 33334.20 313.53 2357.11 28.21 2011-02-07 18:12:08.000 038 33334.12 313.56 2357.01 28.21 2011-02-07 18:12:09.000 038 33334.15 313.54 2357.10 28.21 2011-02-07 18:12:10.000 038 33334.10 313.53 2357.10 28.21 2011-02-07 18:12:11.000 038 33334.19 313.54 2357.01 28.21 2011-02-07 18:12:12.000 038 33334.08 313.54 2357.02 28.21 2011-02-07 18:12:13.000 038 33334.02 313.56 2357.10 28.21 2011-02-07 18:12:14.000 038 33334.16 313.61 2357.05 28.21 2011-02-07 18:12:15.000 038 33334.07 313.58 2357.16 28.21 2011-02-07 18:12:16.000 038 33334.05 313.58 2357.13 28.21 2011-02-07 18:12:17.000 038 33334.10 313.57 2357.14 28.21 2011-02-07 18:12:18.000 038 33334.12 313.58 2357.07 28.21 2011-02-07 18:12:19.000 038 33334.10 313.60 2357.05 28.21 2011-02-07 18:12:20.000 038 33334.09 313.59 2357.08 28.21 2011-02-07 18:12:21.000 038 33334.15 313.62 2357.08 28.21 2011-02-07 18:12:22.000 038 33334.12 313.62 2357.04 28.21 2011-02-07 18:12:23.000 038 33334.22 313.59 2357.04 28.21 2011-02-07 18:12:24.000 038 33334.23 313.57 2357.10 28.21 2011-02-07 18:12:25.000 038 33334.06 313.57 2356.99 28.21 2011-02-07 18:12:26.000 038 33334.11 313.61 2357.06 28.21 2011-02-07 18:12:27.000 038 33334.10 313.58 2357.05 28.21 2011-02-07 18:12:28.000 038 33334.15 313.59 2357.00 28.21 2011-02-07 18:12:29.000 038 33334.06 313.56 2357.04 28.21 2011-02-07 18:12:30.000 038 33333.98 313.60 2357.10 28.21 2011-02-07 18:12:31.000 038 33334.17 313.57 2357.09 28.21 2011-02-07 18:12:32.000 038 33334.14 313.59 2357.14 28.21 2011-02-07 18:12:33.000 038 33334.13 313.54 2357.07 28.21 2011-02-07 18:12:34.000 038 33334.10 313.56 2357.05 28.21 2011-02-07 18:12:35.000 038 33334.10 313.59 2357.13 28.21 2011-02-07 18:12:36.000 038 33334.18 313.61 2357.08 28.21 2011-02-07 18:12:37.000 038 33334.14 313.60 2357.07 28.21 2011-02-07 18:12:38.000 038 33334.12 313.61 2357.14 28.21 2011-02-07 18:12:39.000 038 33334.11 313.62 2357.11 28.21 2011-02-07 18:12:40.000 038 33334.02 313.60 2357.08 28.21 2011-02-07 18:12:41.000 038 33334.19 313.59 2357.02 28.21 2011-02-07 18:12:42.000 038 33334.21 313.59 2357.14 28.21 2011-02-07 18:12:43.000 038 33334.20 313.58 2357.10 28.21 2011-02-07 18:12:44.000 038 33334.23 313.61 2357.07 28.21 2011-02-07 18:12:45.000 038 33334.22 313.55 2357.09 28.21 2011-02-07 18:12:46.000 038 33334.21 313.60 2357.04 28.21 2011-02-07 18:12:47.000 038 33334.30 313.59 2357.10 28.21 2011-02-07 18:12:48.000 038 33334.26 313.61 2357.07 28.21 2011-02-07 18:12:49.000 038 33334.32 313.56 2357.08 28.21 2011-02-07 18:12:50.000 038 33334.21 313.58 2357.11 28.21 2011-02-07 18:12:51.000 038 33334.29 313.61 2357.05 28.21 2011-02-07 18:12:52.000 038 33334.22 313.61 2357.09 28.21 2011-02-07 18:12:53.000 038 33334.29 313.57 2357.05 28.21 2011-02-07 18:12:54.000 038 33334.32 313.55 2357.04 28.21 2011-02-07 18:12:55.000 038 33334.40 313.59 2357.04 28.21 2011-02-07 18:12:56.000 038 33334.24 313.59 2357.04 28.21 2011-02-07 18:12:57.000 038 33334.35 313.57 2357.07 28.21 2011-02-07 18:12:58.000 038 33334.29 313.57 2357.02 28.21 2011-02-07 18:12:59.000 038 33334.37 313.58 2357.06 28.21 2011-02-07 18:13:00.000 038 33334.36 313.57 2357.11 28.21 2011-02-07 18:13:01.000 038 33334.33 313.56 2357.03 28.21 2011-02-07 18:13:02.000 038 33334.24 313.59 2356.99 28.21 2011-02-07 18:13:03.000 038 33334.34 313.57 2357.12 28.21 2011-02-07 18:13:04.000 038 33334.24 313.55 2357.02 28.21 2011-02-07 18:13:05.000 038 33334.41 313.59 2357.02 28.21 2011-02-07 18:13:06.000 038 33334.29 313.58 2356.93 28.21 2011-02-07 18:13:07.000 038 33334.29 313.58 2357.10 28.21 2011-02-07 18:13:08.000 038 33334.38 313.62 2356.95 28.21 2011-02-07 18:13:09.000 038 33334.32 313.64 2356.98 28.21 2011-02-07 18:13:10.000 038 33334.32 313.62 2357.03 28.21 2011-02-07 18:13:11.000 038 33334.27 313.60 2357.01 28.21 2011-02-07 18:13:12.000 038 33334.32 313.61 2357.06 28.21 2011-02-07 18:13:13.000 038 33334.24 313.62 2356.99 28.21 2011-02-07 18:13:14.000 038 33334.29 313.56 2356.98 28.21 2011-02-07 18:13:15.000 038 33334.26 313.64 2356.91 28.21 2011-02-07 18:13:16.000 038 33334.25 313.65 2356.98 28.21 2011-02-07 18:13:17.000 038 33334.29 313.65 2357.04 28.21 2011-02-07 18:13:18.000 038 33334.36 313.63 2357.06 28.21 2011-02-07 18:13:19.000 038 33334.35 313.59 2357.03 28.21 2011-02-07 18:13:20.000 038 33334.29 313.68 2356.99 28.21 2011-02-07 18:13:21.000 038 33334.25 313.62 2357.05 28.21 2011-02-07 18:13:22.000 038 33334.20 313.61 2357.01 28.21 2011-02-07 18:13:23.000 038 33334.34 313.61 2357.02 28.21 2011-02-07 18:13:24.000 038 33334.31 313.62 2357.01 28.21 2011-02-07 18:13:25.000 038 33334.37 313.58 2357.00 28.21 2011-02-07 18:13:26.000 038 33334.30 313.61 2356.94 28.21 2011-02-07 18:13:27.000 038 33334.33 313.62 2356.99 28.21 2011-02-07 18:13:28.000 038 33334.29 313.61 2357.02 28.21 2011-02-07 18:13:29.000 038 33334.41 313.65 2357.04 28.21 2011-02-07 18:13:30.000 038 33334.30 313.65 2356.97 28.21 2011-02-07 18:13:31.000 038 33334.30 313.62 2357.02 28.21 2011-02-07 18:13:32.000 038 33334.40 313.59 2357.03 28.21 2011-02-07 18:13:33.000 038 33334.36 313.62 2356.97 28.21 2011-02-07 18:13:34.000 038 33334.38 313.60 2357.03 28.21 2011-02-07 18:13:35.000 038 33334.42 313.63 2356.99 28.21 2011-02-07 18:13:36.000 038 33334.51 313.63 2357.01 28.21 2011-02-07 18:13:37.000 038 33334.44 313.62 2357.00 28.21 2011-02-07 18:13:38.000 038 33334.49 313.61 2356.92 28.21 2011-02-07 18:13:39.000 038 33334.45 313.60 2356.94 28.21 2011-02-07 18:13:40.000 038 33334.49 313.57 2356.98 28.21 2011-02-07 18:13:41.000 038 33334.50 313.60 2356.95 28.21 2011-02-07 18:13:42.000 038 33334.57 313.64 2356.89 28.21 2011-02-07 18:13:43.000 038 33334.41 313.60 2356.85 28.21 2011-02-07 18:13:44.000 038 33334.61 313.58 2356.89 28.21 2011-02-07 18:13:45.000 038 33334.61 313.62 2356.98 28.21 2011-02-07 18:13:46.000 038 33334.59 313.62 2356.95 28.21 2011-02-07 18:13:47.000 038 33334.59 313.63 2356.99 28.21 2011-02-07 18:13:48.000 038 33334.58 313.59 2356.98 28.21 2011-02-07 18:13:49.000 038 33334.52 313.57 2356.91 28.21 2011-02-07 18:13:50.000 038 33334.57 313.61 2356.97 28.21 2011-02-07 18:13:51.000 038 33334.60 313.60 2356.97 28.21 2011-02-07 18:13:52.000 038 33334.58 313.62 2356.88 28.21 2011-02-07 18:13:53.000 038 33334.55 313.60 2356.96 28.21 2011-02-07 18:13:54.000 038 33334.55 313.59 2356.98 28.21 2011-02-07 18:13:55.000 038 33334.58 313.62 2356.89 28.21 2011-02-07 18:13:56.000 038 33334.48 313.59 2356.87 28.21 2011-02-07 18:13:57.000 038 33334.52 313.61 2356.93 28.21 2011-02-07 18:13:58.000 038 33334.54 313.53 2356.94 28.21 2011-02-07 18:13:59.000 038 33334.53 313.58 2356.98 28.21 2011-02-07 18:14:00.000 038 33334.58 313.62 2356.90 28.21 2011-02-07 18:14:01.000 038 33334.60 313.61 2356.90 28.21 2011-02-07 18:14:02.000 038 33334.52 313.65 2356.93 28.21 2011-02-07 18:14:03.000 038 33334.56 313.59 2356.85 28.21 2011-02-07 18:14:04.000 038 33334.50 313.56 2356.84 28.21 2011-02-07 18:14:05.000 038 33334.51 313.62 2356.85 28.21 2011-02-07 18:14:06.000 038 33334.50 313.61 2356.94 28.21 2011-02-07 18:14:07.000 038 33334.49 313.59 2356.94 28.21 2011-02-07 18:14:08.000 038 33334.48 313.63 2356.85 28.21 2011-02-07 18:14:09.000 038 33334.51 313.62 2356.93 28.21 2011-02-07 18:14:10.000 038 33334.45 313.65 2356.89 28.21 2011-02-07 18:14:11.000 038 33334.54 313.65 2356.94 28.21 2011-02-07 18:14:12.000 038 33334.49 313.64 2356.90 28.21 2011-02-07 18:14:13.000 038 33334.54 313.67 2356.92 28.21 2011-02-07 18:14:14.000 038 33334.52 313.67 2356.90 28.21 2011-02-07 18:14:15.000 038 33334.56 313.64 2356.82 28.21 2011-02-07 18:14:16.000 038 33334.50 313.58 2356.85 28.21 2011-02-07 18:14:17.000 038 33334.58 313.68 2356.90 28.21 2011-02-07 18:14:18.000 038 33334.55 313.69 2356.94 28.21 2011-02-07 18:14:19.000 038 33334.56 313.67 2356.89 28.21 2011-02-07 18:14:20.000 038 33334.54 313.67 2356.92 28.21 2011-02-07 18:14:21.000 038 33334.58 313.67 2356.89 28.21 2011-02-07 18:14:22.000 038 33334.56 313.66 2356.91 28.21 2011-02-07 18:14:23.000 038 33334.57 313.63 2356.93 28.21 2011-02-07 18:14:24.000 038 33334.54 313.70 2356.89 28.21 2011-02-07 18:14:25.000 038 33334.58 313.64 2356.88 28.21 2011-02-07 18:14:26.000 038 33334.55 313.64 2356.86 28.21 2011-02-07 18:14:27.000 038 33334.55 313.63 2356.91 28.21 2011-02-07 18:14:28.000 038 33334.61 313.59 2356.91 28.21 2011-02-07 18:14:29.000 038 33334.56 313.62 2356.82 28.21 2011-02-07 18:14:30.000 038 33334.65 313.67 2356.96 28.21 2011-02-07 18:14:31.000 038 33334.61 313.66 2356.97 28.21 2011-02-07 18:14:32.000 038 33334.59 313.66 2356.89 28.21 2011-02-07 18:14:33.000 038 33334.60 313.68 2356.94 28.21 2011-02-07 18:14:34.000 038 33334.61 313.68 2356.95 28.21 2011-02-07 18:14:35.000 038 33334.67 313.62 2356.94 28.21 2011-02-07 18:14:36.000 038 33334.71 313.65 2356.86 28.21 2011-02-07 18:14:37.000 038 33334.73 313.61 2356.97 28.21 2011-02-07 18:14:38.000 038 33334.67 313.63 2356.97 28.21 2011-02-07 18:14:39.000 038 33334.65 313.64 2356.89 28.21 2011-02-07 18:14:40.000 038 33334.57 313.62 2356.88 28.21 2011-02-07 18:14:41.000 038 33334.69 313.62 2356.85 28.21 2011-02-07 18:14:42.000 038 33334.69 313.65 2356.88 28.21 2011-02-07 18:14:43.000 038 33334.73 313.63 2356.89 28.21 2011-02-07 18:14:44.000 038 33334.78 313.64 2356.85 28.21 2011-02-07 18:14:45.000 038 33334.70 313.62 2356.88 28.21 2011-02-07 18:14:46.000 038 33334.71 313.62 2356.85 28.21 2011-02-07 18:14:47.000 038 33334.65 313.64 2356.88 28.21 2011-02-07 18:14:48.000 038 33334.76 313.61 2356.82 28.21 2011-02-07 18:14:49.000 038 33334.77 313.61 2356.92 28.21 2011-02-07 18:14:50.000 038 33334.82 313.57 2356.82 28.21 2011-02-07 18:14:51.000 038 33334.85 313.60 2356.85 28.21 2011-02-07 18:14:52.000 038 33334.82 313.64 2356.82 28.21 2011-02-07 18:14:53.000 038 33334.86 313.62 2356.85 28.21 2011-02-07 18:14:54.000 038 33334.93 313.58 2356.80 28.21 2011-02-07 18:14:55.000 038 33334.75 313.59 2356.86 28.21 2011-02-07 18:14:56.000 038 33334.90 313.60 2356.88 28.21 2011-02-07 18:14:57.000 038 33334.85 313.60 2356.82 28.21 2011-02-07 18:14:58.000 038 33334.86 313.66 2356.81 28.21 2011-02-07 18:14:59.000 038 33334.95 313.59 2356.86 28.21 2011-02-07 18:15:00.000 038 33334.96 313.60 2356.87 28.21 2011-02-07 18:15:01.000 038 33334.91 313.59 2356.91 28.21 2011-02-07 18:15:02.000 038 33335.14 313.58 2356.84 28.21 2011-02-07 18:15:03.000 038 33335.03 313.59 2356.86 28.21 2011-02-07 18:15:04.000 038 33335.02 313.58 2356.77 28.21 2011-02-07 18:15:05.000 038 33335.10 313.60 2356.86 28.21 2011-02-07 18:15:06.000 038 33335.21 313.59 2356.86 28.21 2011-02-07 18:15:07.000 038 33335.11 313.59 2356.82 28.21 2011-02-07 18:15:08.000 038 33335.16 313.57 2356.82 28.21 2011-02-07 18:15:09.000 038 33335.17 313.59 2356.78 28.21 2011-02-07 18:15:10.000 038 33335.23 313.58 2356.82 28.21 2011-02-07 18:15:11.000 038 33335.20 313.54 2356.78 28.21 2011-02-07 18:15:12.000 038 33335.21 313.56 2356.78 28.21 2011-02-07 18:15:13.000 038 33335.25 313.55 2356.75 28.21 2011-02-07 18:15:14.000 038 33335.18 313.58 2356.85 28.21 2011-02-07 18:15:15.000 038 33335.38 313.59 2356.76 28.21 2011-02-07 18:15:16.000 038 33335.32 313.52 2356.75 28.21 2011-02-07 18:15:17.000 038 33335.29 313.55 2356.78 28.21 2011-02-07 18:15:18.000 038 33335.30 313.52 2356.73 28.21 2011-02-07 18:15:19.000 038 33335.31 313.50 2356.78 28.21 2011-02-07 18:15:20.000 038 33335.35 313.53 2356.72 28.21 2011-02-07 18:15:21.000 038 33335.43 313.52 2356.73 28.21 2011-02-07 18:15:22.000 038 33335.36 313.48 2356.69 28.21 2011-02-07 18:15:23.000 038 33335.47 313.51 2356.79 28.21 2011-02-07 18:15:24.000 038 33335.44 313.53 2356.75 28.21 2011-02-07 18:15:25.000 038 33335.45 313.55 2356.73 28.21 2011-02-07 18:15:26.000 038 33335.35 313.51 2356.79 28.21 2011-02-07 18:15:27.000 038 33335.42 313.58 2356.73 28.21 2011-02-07 18:15:28.000 038 33335.31 313.51 2356.76 28.21 2011-02-07 18:15:29.000 038 33335.31 313.57 2356.63 28.21 2011-02-07 18:15:30.000 038 33335.29 313.55 2356.67 28.21 2011-02-07 18:15:31.000 038 33335.40 313.57 2356.63 28.21 2011-02-07 18:15:32.000 038 33335.26 313.58 2356.67 28.21 2011-02-07 18:15:33.000 038 33335.20 313.58 2356.74 28.21 2011-02-07 18:15:34.000 038 33335.18 313.56 2356.66 28.21 2011-02-07 18:15:35.000 038 33335.22 313.59 2356.68 28.21 2011-02-07 18:15:36.000 038 33335.13 313.59 2356.76 28.21 2011-02-07 18:15:37.000 038 33335.00 313.61 2356.78 28.21 2011-02-07 18:15:38.000 038 33335.14 313.62 2356.66 28.21 2011-02-07 18:15:39.000 038 33335.01 313.58 2356.74 28.21 2011-02-07 18:15:40.000 038 33335.03 313.61 2356.72 28.21 2011-02-07 18:15:41.000 038 33335.00 313.67 2356.78 28.21 2011-02-07 18:15:42.000 038 33335.00 313.68 2356.72 28.21 2011-02-07 18:15:43.000 038 33334.93 313.66 2356.76 28.21 2011-02-07 18:15:44.000 038 33334.96 313.64 2356.82 28.21 2011-02-07 18:15:45.000 038 33334.85 313.67 2356.80 28.21 2011-02-07 18:15:46.000 038 33334.86 313.67 2356.70 28.21 2011-02-07 18:15:47.000 038 33334.93 313.65 2356.76 28.21 2011-02-07 18:15:48.000 038 33334.80 313.66 2356.82 28.21 2011-02-07 18:15:49.000 038 33334.80 313.70 2356.72 28.21 2011-02-07 18:15:50.000 038 33334.72 313.71 2356.79 28.21 2011-02-07 18:15:51.000 038 33334.78 313.70 2356.85 28.21 2011-02-07 18:15:52.000 038 33334.71 313.69 2356.80 28.21 2011-02-07 18:15:53.000 038 33334.78 313.71 2356.76 28.21 2011-02-07 18:15:54.000 038 33334.71 313.71 2356.81 28.21 2011-02-07 18:15:55.000 038 33334.81 313.70 2356.83 28.21 2011-02-07 18:15:56.000 038 33334.73 313.72 2356.86 28.21 2011-02-07 18:15:57.000 038 33334.80 313.72 2356.73 28.21 2011-02-07 18:15:58.000 038 33334.68 313.72 2356.81 28.21 2011-02-07 18:15:59.000 038 33334.73 313.75 2356.79 28.21 2011-02-07 18:16:00.000 038 33334.70 313.73 2356.80 28.21 2011-02-07 18:16:01.000 038 33334.81 313.73 2356.83 28.21 2011-02-07 18:16:02.000 038 33334.62 313.76 2356.88 28.21 2011-02-07 18:16:03.000 038 33334.87 313.71 2356.95 28.21 2011-02-07 18:16:04.000 038 33334.82 313.70 2356.91 28.21 2011-02-07 18:16:05.000 038 33334.71 313.73 2356.88 28.21 2011-02-07 18:16:06.000 038 33334.81 313.71 2356.92 28.21 2011-02-07 18:16:07.000 038 33334.78 313.70 2356.90 28.21 2011-02-07 18:16:08.000 038 33334.78 313.74 2356.94 28.21 2011-02-07 18:16:09.000 038 33334.86 313.72 2356.88 28.21 2011-02-07 18:16:10.000 038 33334.86 313.71 2356.84 28.21 2011-02-07 18:16:11.000 038 33334.87 313.72 2356.95 28.21 2011-02-07 18:16:12.000 038 33334.86 313.70 2356.87 28.21 2011-02-07 18:16:13.000 038 33334.87 313.71 2356.97 28.21 2011-02-07 18:16:14.000 038 33334.94 313.72 2356.86 28.21 2011-02-07 18:16:15.000 038 33334.88 313.72 2356.92 28.21 2011-02-07 18:16:16.000 038 33334.90 313.69 2356.91 28.21 2011-02-07 18:16:17.000 038 33334.91 313.70 2356.92 28.21 2011-02-07 18:16:18.000 038 33334.96 313.71 2356.89 28.21 2011-02-07 18:16:19.000 038 33335.00 313.71 2356.85 28.21 2011-02-07 18:16:20.000 038 33334.91 313.67 2356.91 28.21 2011-02-07 18:16:21.000 038 33335.03 313.72 2356.88 28.21 2011-02-07 18:16:22.000 038 33335.01 313.66 2356.78 28.21 2011-02-07 18:16:23.000 038 33335.01 313.68 2356.91 28.21 2011-02-07 18:16:24.000 038 33335.04 313.69 2356.91 28.21 2011-02-07 18:16:25.000 038 33335.02 313.69 2356.89 28.21 2011-02-07 18:16:26.000 038 33335.10 313.71 2356.85 28.21 2011-02-07 18:16:27.000 038 33335.08 313.73 2356.85 28.21 2011-02-07 18:16:28.000 038 33335.03 313.72 2356.86 28.21 2011-02-07 18:16:29.000 038 33335.06 313.69 2356.82 28.21 2011-02-07 18:16:30.000 038 33335.00 313.70 2356.88 28.21 2011-02-07 18:16:31.000 038 33335.00 313.74 2356.78 28.21 2011-02-07 18:16:32.000 038 33334.95 313.74 2356.79 28.21 2011-02-07 18:16:33.000 038 33335.11 313.75 2356.80 28.21 2011-02-07 18:16:34.000 038 33335.08 313.70 2356.88 28.21 2011-02-07 18:16:35.000 038 33335.01 313.71 2356.88 28.21 2011-02-07 18:16:36.000 038 33335.04 313.70 2356.82 28.21 2011-02-07 18:16:37.000 038 33335.10 313.68 2356.88 28.21 2011-02-07 18:16:38.000 038 33335.11 313.71 2356.86 28.21 2011-02-07 18:16:39.000 038 33335.10 313.70 2356.84 28.21 2011-02-07 18:16:40.000 038 33335.12 313.71 2356.82 28.21 2011-02-07 18:16:41.000 038 33335.11 313.70 2356.81 28.21 2011-02-07 18:16:42.000 038 33335.20 313.64 2356.85 28.21 2011-02-07 18:16:43.000 038 33335.23 313.68 2356.92 28.21 2011-02-07 18:16:44.000 038 33335.16 313.71 2356.77 28.21 2011-02-07 18:16:45.000 038 33335.21 313.69 2356.85 28.21 2011-02-07 18:16:46.000 038 33335.20 313.67 2356.78 28.21 2011-02-07 18:16:47.000 038 33335.23 313.68 2356.88 28.21 2011-02-07 18:16:48.000 038 33335.23 313.63 2356.80 28.21 2011-02-07 18:16:49.000 038 33335.20 313.68 2356.77 28.21 2011-02-07 18:16:50.000 038 33335.22 313.71 2356.80 28.21 2011-02-07 18:16:51.000 038 33335.32 313.69 2356.89 28.21 2011-02-07 18:16:52.000 038 33335.31 313.69 2356.82 28.21 2011-02-07 18:16:53.000 038 33335.36 313.72 2356.85 28.21 2011-02-07 18:16:54.000 038 33335.31 313.68 2356.81 28.21 2011-02-07 18:16:55.000 038 33335.28 313.69 2356.76 28.21 2011-02-07 18:16:56.000 038 33335.31 313.66 2356.86 28.21 2011-02-07 18:16:57.000 038 33335.31 313.68 2356.87 28.21 2011-02-07 18:16:58.000 038 33335.30 313.67 2356.81 28.21 2011-02-07 18:16:59.000 038 33335.33 313.66 2356.86 28.21 2011-02-07 18:17:00.000 038 33335.34 313.66 2356.83 28.21 2011-02-07 18:17:01.000 038 33335.31 313.68 2356.86 28.21 2011-02-07 18:17:02.000 038 33335.49 313.68 2356.83 28.21 2011-02-07 18:17:03.000 038 33335.34 313.65 2356.78 28.21 2011-02-07 18:17:04.000 038 33335.31 313.64 2356.72 28.21 2011-02-07 18:17:05.000 038 33335.32 313.65 2356.72 28.21 2011-02-07 18:17:06.000 038 33335.41 313.65 2356.80 28.21 2011-02-07 18:17:07.000 038 33335.45 313.67 2356.72 28.21 2011-02-07 18:17:08.000 038 33335.38 313.67 2356.76 28.21 2011-02-07 18:17:09.000 038 33335.41 313.68 2356.73 28.21 2011-02-07 18:17:10.000 038 33335.46 313.69 2356.75 28.21 2011-02-07 18:17:11.000 038 33335.45 313.67 2356.80 28.21 2011-02-07 18:17:12.000 038 33335.43 313.64 2356.73 28.21 2011-02-07 18:17:13.000 038 33335.41 313.67 2356.83 28.21 2011-02-07 18:17:14.000 038 33335.48 313.63 2356.82 28.21 2011-02-07 18:17:15.000 038 33335.57 313.67 2356.68 28.21 2011-02-07 18:17:16.000 038 33335.53 313.68 2356.68 28.21 2011-02-07 18:17:17.000 038 33335.56 313.63 2356.82 28.21 2011-02-07 18:17:18.000 038 33335.61 313.68 2356.71 28.21 2011-02-07 18:17:19.000 038 33335.64 313.64 2356.73 28.21 2011-02-07 18:17:20.000 038 33335.56 313.65 2356.76 28.21 2011-02-07 18:17:21.000 038 33335.51 313.64 2356.74 28.21 2011-02-07 18:17:22.000 038 33335.54 313.62 2356.74 28.21 2011-02-07 18:17:23.000 038 33335.58 313.62 2356.79 28.21 2011-02-07 18:17:24.000 038 33335.66 313.61 2356.73 28.21 2011-02-07 18:17:25.000 038 33335.57 313.63 2356.69 28.21 2011-02-07 18:17:26.000 038 33335.53 313.62 2356.78 28.21 2011-02-07 18:17:27.000 038 33335.64 313.64 2356.82 28.21 2011-02-07 18:17:28.000 038 33335.57 313.62 2356.68 28.21 2011-02-07 18:17:29.000 038 33335.60 313.64 2356.74 28.21 2011-02-07 18:17:30.000 038 33335.54 313.63 2356.74 28.21 2011-02-07 18:17:31.000 038 33335.57 313.65 2356.73 28.21 2011-02-07 18:17:32.000 038 33335.54 313.62 2356.78 28.21 2011-02-07 18:17:33.000 038 33335.51 313.66 2356.68 28.21 2011-02-07 18:17:34.000 038 33335.46 313.63 2356.72 28.21 2011-02-07 18:17:35.000 038 33335.51 313.64 2356.78 28.21 2011-02-07 18:17:36.000 038 33335.50 313.65 2356.71 28.21 2011-02-07 18:17:37.000 038 33335.56 313.59 2356.76 28.21 2011-02-07 18:17:38.000 038 33335.48 313.68 2356.73 28.21 2011-02-07 18:17:39.000 038 33335.66 313.63 2356.71 28.21 2011-02-07 18:17:40.000 038 33335.44 313.60 2356.74 28.21 2011-02-07 18:17:41.000 038 33335.56 313.65 2356.73 28.21 2011-02-07 18:17:42.000 038 33335.46 313.64 2356.70 28.21 2011-02-07 18:17:43.000 038 33335.42 313.63 2356.69 28.21 2011-02-07 18:17:44.000 038 33335.58 313.66 2356.78 28.21 2011-02-07 18:17:45.000 038 33335.57 313.68 2356.66 28.21 2011-02-07 18:17:46.000 038 33335.51 313.65 2356.67 28.21 2011-02-07 18:17:47.000 038 33335.44 313.65 2356.68 28.21 2011-02-07 18:17:48.000 038 33335.47 313.64 2356.80 28.22 2011-02-07 18:17:49.000 038 33335.43 313.66 2356.72 28.21 2011-02-07 18:17:50.000 038 33335.38 313.66 2356.70 28.21 2011-02-07 18:17:51.000 038 33335.54 313.63 2356.70 28.22 2011-02-07 18:17:52.000 038 33335.47 313.64 2356.64 28.21 2011-02-07 18:17:53.000 038 33335.51 313.64 2356.70 28.22 2011-02-07 18:17:54.000 038 33335.56 313.65 2356.73 28.21 2011-02-07 18:17:55.000 038 33335.51 313.63 2356.73 28.21 2011-02-07 18:17:56.000 038 33335.50 313.67 2356.76 28.21 2011-02-07 18:17:57.000 038 33335.54 313.69 2356.78 28.22 2011-02-07 18:17:58.000 038 33335.54 313.63 2356.81 28.21 2011-02-07 18:17:59.000 038 33335.60 313.65 2356.79 28.22 2011-02-07 18:18:00.000 038 33335.54 313.68 2356.70 28.22 2011-02-07 18:18:01.000 038 33335.51 313.66 2356.70 28.22 2011-02-07 18:18:02.000 038 33335.47 313.68 2356.77 28.22 2011-02-07 18:18:03.000 038 33335.55 313.69 2356.73 28.22 2011-02-07 18:18:04.000 038 33335.57 313.67 2356.78 28.22 2011-02-07 18:18:05.000 038 33335.53 313.63 2356.73 28.22 2011-02-07 18:18:06.000 038 33335.56 313.62 2356.76 28.22 2011-02-07 18:18:07.000 038 33335.53 313.68 2356.78 28.22 2011-02-07 18:18:08.000 038 33335.59 313.63 2356.69 28.22 2011-02-07 18:18:09.000 038 33335.51 313.69 2356.78 28.22 2011-02-07 18:18:10.000 038 33335.64 313.62 2356.74 28.22 2011-02-07 18:18:11.000 038 33335.60 313.64 2356.76 28.22 2011-02-07 18:18:12.000 038 33335.60 313.66 2356.75 28.22 2011-02-07 18:18:13.000 038 33335.49 313.66 2356.76 28.22 2011-02-07 18:18:14.000 038 33335.69 313.65 2356.67 28.22 2011-02-07 18:18:15.000 038 33335.73 313.62 2356.73 28.22 2011-02-07 18:18:16.000 038 33335.57 313.62 2356.75 28.22 2011-02-07 18:18:17.000 038 33335.69 313.65 2356.73 28.22 2011-02-07 18:18:18.000 038 33335.66 313.67 2356.68 28.22 2011-02-07 18:18:19.000 038 33335.69 313.60 2356.74 28.22 2011-02-07 18:18:20.000 038 33335.60 313.63 2356.78 28.22 2011-02-07 18:18:21.000 038 33335.73 313.67 2356.61 28.22 2011-02-07 18:18:22.000 038 33335.67 313.66 2356.66 28.22 2011-02-07 18:18:23.000 038 33335.69 313.64 2356.71 28.22 2011-02-07 18:18:24.000 038 33335.59 313.68 2356.69 28.22 2011-02-07 18:18:25.000 038 33335.70 313.70 2356.73 28.22 2011-02-07 18:18:26.000 038 33335.69 313.68 2356.75 28.22 2011-02-07 18:18:27.000 038 33335.64 313.69 2356.74 28.22 2011-02-07 18:18:28.000 038 33335.75 313.70 2356.71 28.22 2011-02-07 18:18:29.000 038 33335.84 313.68 2356.64 28.22 2011-02-07 18:18:30.000 038 33335.76 313.67 2356.68 28.22 2011-02-07 18:18:31.000 038 33335.63 313.67 2356.75 28.22 2011-02-07 18:18:32.000 038 33335.81 313.67 2356.66 28.22 2011-02-07 18:18:33.000 038 33335.64 313.67 2356.67 28.22 2011-02-07 18:18:34.000 038 33335.70 313.63 2356.66 28.22 2011-02-07 18:18:35.000 038 33335.75 313.65 2356.64 28.22 2011-02-07 18:18:36.000 038 33335.76 313.68 2356.72 28.22 2011-02-07 18:18:37.000 038 33335.81 313.72 2356.66 28.22 2011-02-07 18:18:38.000 038 33335.64 313.69 2356.69 28.22 2011-02-07 18:18:39.000 038 33335.78 313.68 2356.70 28.22 2011-02-07 18:18:40.000 038 33335.77 313.67 2356.73 28.22 2011-02-07 18:18:41.000 038 33335.74 313.67 2356.76 28.22 2011-02-07 18:18:42.000 038 33335.75 313.67 2356.74 28.22 2011-02-07 18:18:43.000 038 33335.70 313.69 2356.70 28.22 2011-02-07 18:18:44.000 038 33335.83 313.68 2356.70 28.22 2011-02-07 18:18:45.000 038 33335.75 313.68 2356.69 28.22 2011-02-07 18:18:46.000 038 33335.69 313.67 2356.74 28.22 2011-02-07 18:18:47.000 038 33335.78 313.73 2356.75 28.22 2011-02-07 18:18:48.000 038 33335.82 313.70 2356.72 28.22 2011-02-07 18:18:49.000 038 33335.82 313.69 2356.69 28.22 2011-02-07 18:18:50.000 038 33335.63 313.70 2356.76 28.22 2011-02-07 18:18:51.000 038 33335.75 313.68 2356.66 28.22 2011-02-07 18:18:52.000 038 33335.76 313.67 2356.62 28.22 2011-02-07 18:18:53.000 038 33335.80 313.73 2356.68 28.22 2011-02-07 18:18:54.000 038 33335.74 313.70 2356.71 28.22 2011-02-07 18:18:55.000 038 33335.72 313.74 2356.75 28.22 2011-02-07 18:18:56.000 038 33335.73 313.67 2356.67 28.22 2011-02-07 18:18:57.000 038 33335.66 313.73 2356.67 28.22 2011-02-07 18:18:58.000 038 33335.66 313.76 2356.73 28.22 2011-02-07 18:18:59.000 038 33335.81 313.70 2356.66 28.22 2011-02-07 18:19:00.000 038 33335.79 313.75 2356.78 28.22 2011-02-07 18:19:01.000 038 33335.78 313.75 2356.74 28.22 2011-02-07 18:19:02.000 038 33335.69 313.73 2356.71 28.22 2011-02-07 18:19:03.000 038 33335.71 313.70 2356.70 28.22 2011-02-07 18:19:04.000 038 33335.72 313.71 2356.74 28.22 2011-02-07 18:19:05.000 038 33335.72 313.72 2356.78 28.22 2011-02-07 18:19:06.000 038 33335.81 313.72 2356.72 28.22 2011-02-07 18:19:07.000 038 33335.74 313.73 2356.73 28.22 2011-02-07 18:19:08.000 038 33335.73 313.74 2356.79 28.22 2011-02-07 18:19:09.000 038 33335.72 313.75 2356.69 28.22 2011-02-07 18:19:10.000 038 33335.68 313.75 2356.66 28.22 2011-02-07 18:19:11.000 038 33335.70 313.72 2356.78 28.22 2011-02-07 18:19:12.000 038 33335.69 313.75 2356.79 28.22 2011-02-07 18:19:13.000 038 33335.81 313.70 2356.77 28.22 2011-02-07 18:19:14.000 038 33335.71 313.74 2356.74 28.22 2011-02-07 18:19:15.000 038 33335.73 313.72 2356.67 28.22 2011-02-07 18:19:16.000 038 33335.70 313.73 2356.72 28.22 2011-02-07 18:19:17.000 038 33335.75 313.75 2356.77 28.22 2011-02-07 18:19:18.000 038 33335.82 313.73 2356.80 28.22 2011-02-07 18:19:19.000 038 33335.66 313.71 2356.77 28.22 2011-02-07 18:19:20.000 038 33335.81 313.77 2356.69 28.22 2011-02-07 18:19:21.000 038 33335.73 313.71 2356.79 28.22 2011-02-07 18:19:22.000 038 33335.71 313.69 2356.77 28.22 2011-02-07 18:19:23.000 038 33335.78 313.76 2356.79 28.22 2011-02-07 18:19:24.000 038 33335.76 313.77 2356.77 28.22 2011-02-07 18:19:25.000 038 33335.75 313.74 2356.81 28.22 2011-02-07 18:19:26.000 038 33335.79 313.75 2356.82 28.22 2011-02-07 18:19:27.000 038 33335.77 313.72 2356.73 28.22 2011-02-07 18:19:28.000 038 33335.83 313.74 2356.70 28.22 2011-02-07 18:19:29.000 038 33335.80 313.75 2356.67 28.22 2011-02-07 18:19:30.000 038 33335.91 313.72 2356.73 28.22 2011-02-07 18:19:31.000 038 33335.79 313.73 2356.81 28.22 2011-02-07 18:19:32.000 038 33335.76 313.75 2356.74 28.22 2011-02-07 18:19:33.000 038 33335.85 313.73 2356.74 28.22 2011-02-07 18:19:34.000 038 33335.86 313.74 2356.70 28.22 2011-02-07 18:19:35.000 038 33335.93 313.71 2356.76 28.22 2011-02-07 18:19:36.000 038 33335.93 313.71 2356.63 28.22 2011-02-07 18:19:37.000 038 33335.85 313.71 2356.75 28.22 2011-02-07 18:19:38.000 038 33335.94 313.73 2356.76 28.22 2011-02-07 18:19:39.000 038 33335.85 313.74 2356.71 28.22 2011-02-07 18:19:40.000 038 33335.93 313.73 2356.74 28.22 2011-02-07 18:19:41.000 038 33335.95 313.72 2356.79 28.22 2011-02-07 18:19:42.000 038 33335.94 313.73 2356.80 28.22 2011-02-07 18:19:43.000 038 33335.94 313.75 2356.71 28.22 2011-02-07 18:19:44.000 038 33335.88 313.73 2356.72 28.22 2011-02-07 18:19:45.000 038 33335.91 313.72 2356.71 28.22 2011-02-07 18:19:46.000 038 33335.95 313.74 2356.70 28.22 2011-02-07 18:19:47.000 038 33336.03 313.77 2356.72 28.22 2011-02-07 18:19:48.000 038 33335.97 313.69 2356.76 28.22 2011-02-07 18:19:49.000 038 33335.94 313.75 2356.74 28.22 2011-02-07 18:19:50.000 038 33336.02 313.75 2356.72 28.22 2011-02-07 18:19:51.000 038 33336.04 313.72 2356.83 28.22 2011-02-07 18:19:52.000 038 33335.98 313.70 2356.77 28.22 2011-02-07 18:19:53.000 038 33336.00 313.72 2356.79 28.22 2011-02-07 18:19:54.000 038 33336.01 313.73 2356.77 28.22 2011-02-07 18:19:55.000 038 33336.01 313.73 2356.70 28.22 2011-02-07 18:19:56.000 038 33335.99 313.71 2356.74 28.22 2011-02-07 18:19:57.000 038 33336.07 313.73 2356.73 28.22 2011-02-07 18:19:58.000 038 33335.99 313.73 2356.81 28.22 2011-02-07 18:19:59.000 038 33336.04 313.72 2356.74 28.22 2011-02-07 18:20:00.000 038 33336.10 313.70 2356.65 28.22 2011-02-07 18:20:01.000 038 33336.08 313.75 2356.78 28.22 2011-02-07 18:20:02.000 038 33336.15 313.74 2356.73 28.22 2011-02-07 18:20:03.000 038 33336.03 313.71 2356.70 28.22 2011-02-07 18:20:04.000 038 33336.09 313.69 2356.70 28.22 2011-02-07 18:20:05.000 038 33336.04 313.70 2356.70 28.22 2011-02-07 18:20:06.000 038 33336.15 313.72 2356.67 28.22 2011-02-07 18:20:07.000 038 33336.14 313.72 2356.73 28.22 2011-02-07 18:20:08.000 038 33336.10 313.71 2356.68 28.22 2011-02-07 18:20:09.000 038 33336.07 313.73 2356.68 28.22 2011-02-07 18:20:10.000 038 33336.11 313.67 2356.72 28.22 2011-02-07 18:20:11.000 038 33336.02 313.66 2356.67 28.22 2011-02-07 18:20:12.000 038 33336.16 313.70 2356.78 28.22 2011-02-07 18:20:13.000 038 33336.10 313.73 2356.66 28.22 2011-02-07 18:20:14.000 038 33336.14 313.66 2356.74 28.22 2011-02-07 18:20:15.000 038 33336.07 313.73 2356.66 28.22 2011-02-07 18:20:16.000 038 33336.19 313.73 2356.63 28.22 2011-02-07 18:20:17.000 038 33336.10 313.68 2356.63 28.22 2011-02-07 18:20:18.000 038 33336.06 313.72 2356.76 28.22 2011-02-07 18:20:19.000 038 33336.13 313.73 2356.66 28.22 2011-02-07 18:20:20.000 038 33336.09 313.70 2356.67 28.22 2011-02-07 18:20:21.000 038 33336.10 313.72 2356.76 28.22 2011-02-07 18:20:22.000 038 33336.19 313.79 2356.71 28.22 2011-02-07 18:20:23.000 038 33336.13 313.71 2356.67 28.22 2011-02-07 18:20:24.000 038 33336.16 313.72 2356.73 28.22 2011-02-07 18:20:25.000 038 33336.13 313.76 2356.80 28.22 2011-02-07 18:20:26.000 038 33336.28 313.69 2356.61 28.22 2011-02-07 18:20:27.000 038 33336.16 313.71 2356.72 28.22 2011-02-07 18:20:28.000 038 33336.12 313.66 2356.67 28.22 2011-02-07 18:20:29.000 038 33336.21 313.68 2356.58 28.22 2011-02-07 18:20:30.000 038 33336.28 313.74 2356.67 28.22 2011-02-07 18:20:31.000 038 33336.23 313.73 2356.67 28.22 2011-02-07 18:20:32.000 038 33336.19 313.74 2356.61 28.22 2011-02-07 18:20:33.000 038 33336.26 313.70 2356.64 28.22 2011-02-07 18:20:34.000 038 33336.20 313.70 2356.70 28.22 2011-02-07 18:20:35.000 038 33336.21 313.70 2356.72 28.22 2011-02-07 18:20:36.000 038 33336.22 313.70 2356.66 28.22 2011-02-07 18:20:37.000 038 33336.24 313.74 2356.64 28.22 2011-02-07 18:20:38.000 038 33336.22 313.73 2356.67 28.22 2011-02-07 18:20:39.000 038 33336.21 313.73 2356.67 28.22 2011-02-07 18:20:40.000 038 33336.28 313.74 2356.71 28.22 2011-02-07 18:20:41.000 038 33336.21 313.74 2356.70 28.22 2011-02-07 18:20:42.000 038 33336.18 313.67 2356.68 28.22 2011-02-07 18:20:43.000 038 33336.22 313.74 2356.61 28.22 2011-02-07 18:20:44.000 038 33336.08 313.73 2356.64 28.22 2011-02-07 18:20:45.000 038 33336.16 313.69 2356.60 28.22 2011-02-07 18:20:46.000 038 33336.26 313.69 2356.66 28.22 2011-02-07 18:20:47.000 038 33336.19 313.71 2356.63 28.22 2011-02-07 18:20:48.000 038 33336.06 313.70 2356.70 28.22 2011-02-07 18:20:49.000 038 33336.19 313.70 2356.69 28.22 2011-02-07 18:20:50.000 038 33336.26 313.69 2356.71 28.22 2011-02-07 18:20:51.000 038 33336.12 313.70 2356.64 28.22 2011-02-07 18:20:52.000 038 33336.22 313.69 2356.64 28.22 2011-02-07 18:20:53.000 038 33336.16 313.68 2356.67 28.22 2011-02-07 18:20:54.000 038 33336.21 313.68 2356.65 28.22 2011-02-07 18:20:55.000 038 33336.18 313.70 2356.64 28.22 2011-02-07 18:20:56.000 038 33336.20 313.71 2356.68 28.22 2011-02-07 18:20:57.000 038 33336.12 313.68 2356.73 28.22 2011-02-07 18:20:58.000 038 33336.24 313.70 2356.69 28.22 2011-02-07 18:20:59.000 038 33336.20 313.67 2356.70 28.22 2011-02-07 18:21:00.000 038 33336.22 313.69 2356.66 28.22 2011-02-07 18:21:01.000 038 33336.16 313.73 2356.65 28.22 2011-02-07 18:21:02.000 038 33336.25 313.74 2356.71 28.22 2011-02-07 18:21:03.000 038 33336.12 313.70 2356.80 28.22 2011-02-07 18:21:04.000 038 33336.28 313.70 2356.75 28.22 2011-02-07 18:21:05.000 038 33336.22 313.70 2356.74 28.22 2011-02-07 18:21:06.000 038 33336.20 313.72 2356.71 28.22 2011-02-07 18:21:07.000 038 33336.17 313.71 2356.70 28.22 2011-02-07 18:21:08.000 038 33336.35 313.73 2356.77 28.22 2011-02-07 18:21:09.000 038 33336.23 313.73 2356.72 28.22 2011-02-07 18:21:10.000 038 33336.25 313.70 2356.71 28.22 2011-02-07 18:21:11.000 038 33336.21 313.70 2356.71 28.22 2011-02-07 18:21:12.000 038 33336.19 313.72 2356.73 28.22 2011-02-07 18:21:13.000 038 33336.23 313.65 2356.76 28.22 2011-02-07 18:21:14.000 038 33336.22 313.67 2356.72 28.22 2011-02-07 18:21:15.000 038 33336.28 313.70 2356.76 28.22 2011-02-07 18:21:16.000 038 33336.30 313.71 2356.70 28.22 2011-02-07 18:21:17.000 038 33336.27 313.70 2356.76 28.22 2011-02-07 18:21:18.000 038 33336.24 313.75 2356.71 28.22 2011-02-07 18:21:19.000 038 33336.29 313.71 2356.82 28.22 2011-02-07 18:21:20.000 038 33336.16 313.68 2356.67 28.22 2011-02-07 18:21:21.000 038 33336.36 313.74 2356.76 28.22 2011-02-07 18:21:22.000 038 33336.35 313.69 2356.66 28.22 2011-02-07 18:21:23.000 038 33336.40 313.71 2356.63 28.22 2011-02-07 18:21:24.000 038 33336.37 313.73 2356.61 28.22 2011-02-07 18:21:25.000 038 33336.34 313.70 2356.68 28.22 2011-02-07 18:21:26.000 038 33336.34 313.73 2356.67 28.22 2011-02-07 18:21:27.000 038 33336.28 313.70 2356.76 28.22 2011-02-07 18:21:28.000 038 33336.41 313.67 2356.65 28.22 2011-02-07 18:21:29.000 038 33336.41 313.67 2356.68 28.22 2011-02-07 18:21:30.000 038 33336.28 313.73 2356.60 28.22 2011-02-07 18:21:31.000 038 33336.29 313.70 2356.68 28.22 2011-02-07 18:21:32.000 038 33336.37 313.71 2356.70 28.22 2011-02-07 18:21:33.000 038 33336.34 313.70 2356.76 28.22 2011-02-07 18:21:34.000 038 33336.47 313.70 2356.71 28.22 2011-02-07 18:21:35.000 038 33336.35 313.67 2356.67 28.22 2011-02-07 18:21:36.000 038 33336.37 313.65 2356.63 28.22 2011-02-07 18:21:37.000 038 33336.40 313.72 2356.73 28.22 2011-02-07 18:21:38.000 038 33336.34 313.69 2356.70 28.22 2011-02-07 18:21:39.000 038 33336.43 313.75 2356.67 28.22 2011-02-07 18:21:40.000 038 33336.45 313.73 2356.68 28.22 2011-02-07 18:21:41.000 038 33336.39 313.68 2356.65 28.22 2011-02-07 18:21:42.000 038 33336.41 313.66 2356.78 28.22 2011-02-07 18:21:43.000 038 33336.50 313.72 2356.67 28.22 2011-02-07 18:21:44.000 038 33336.49 313.68 2356.68 28.22 2011-02-07 18:21:45.000 038 33336.38 313.69 2356.63 28.22 2011-02-07 18:21:46.000 038 33336.55 313.71 2356.74 28.22 2011-02-07 18:21:47.000 038 33336.41 313.67 2356.64 28.22 2011-02-07 18:21:48.000 038 33336.47 313.69 2356.70 28.22 2011-02-07 18:21:49.000 038 33336.46 313.70 2356.67 28.22 2011-02-07 18:21:50.000 038 33336.49 313.69 2356.63 28.22 2011-02-07 18:21:51.000 038 33336.50 313.69 2356.69 28.22 2011-02-07 18:21:52.000 038 33336.38 313.67 2356.65 28.22 2011-02-07 18:21:53.000 038 33336.47 313.66 2356.66 28.22 2011-02-07 18:21:54.000 038 33336.49 313.69 2356.61 28.22 2011-02-07 18:21:55.000 038 33336.54 313.68 2356.71 28.22 2011-02-07 18:21:56.000 038 33336.46 313.67 2356.71 28.22 2011-02-07 18:21:57.000 038 33336.42 313.71 2356.67 28.22 2011-02-07 18:21:58.000 038 33336.40 313.67 2356.70 28.22 2011-02-07 18:21:59.000 038 33336.39 313.67 2356.74 28.22 2011-02-07 18:22:00.000 038 33336.49 313.66 2356.71 28.22 2011-02-07 18:22:01.000 038 33336.49 313.71 2356.72 28.22 2011-02-07 18:22:02.000 038 33336.53 313.70 2356.68 28.22 2011-02-07 18:22:03.000 038 33336.51 313.70 2356.73 28.22 2011-02-07 18:22:04.000 038 33336.48 313.69 2356.67 28.22 2011-02-07 18:22:05.000 038 33336.49 313.67 2356.67 28.22 2011-02-07 18:22:06.000 038 33336.55 313.71 2356.73 28.22 2011-02-07 18:22:07.000 038 33336.53 313.68 2356.66 28.22 2011-02-07 18:22:08.000 038 33336.55 313.68 2356.68 28.22 2011-02-07 18:22:09.000 038 33336.41 313.68 2356.72 28.22 2011-02-07 18:22:10.000 038 33336.47 313.71 2356.70 28.22 2011-02-07 18:22:11.000 038 33336.48 313.70 2356.66 28.22 2011-02-07 18:22:12.000 038 33336.46 313.67 2356.72 28.22 2011-02-07 18:22:13.000 038 33336.45 313.68 2356.63 28.22 2011-02-07 18:22:14.000 038 33336.55 313.69 2356.67 28.22 2011-02-07 18:22:15.000 038 33336.51 313.69 2356.72 28.22 2011-02-07 18:22:16.000 038 33336.45 313.67 2356.68 28.22 2011-02-07 18:22:17.000 038 33336.45 313.67 2356.72 28.22 2011-02-07 18:22:18.000 038 33336.53 313.67 2356.65 28.22 2011-02-07 18:22:19.000 038 33336.50 313.67 2356.68 28.22 2011-02-07 18:22:20.000 038 33336.52 313.66 2356.69 28.22 2011-02-07 18:22:21.000 038 33336.47 313.73 2356.73 28.22 2011-02-07 18:22:22.000 038 33336.48 313.68 2356.63 28.22 2011-02-07 18:22:23.000 038 33336.47 313.64 2356.67 28.22 2011-02-07 18:22:24.000 038 33336.56 313.69 2356.70 28.22 2011-02-07 18:22:25.000 038 33336.54 313.67 2356.67 28.22 2011-02-07 18:22:26.000 038 33336.60 313.68 2356.67 28.22 2011-02-07 18:22:27.000 038 33336.47 313.65 2356.73 28.22 2011-02-07 18:22:28.000 038 33336.55 313.67 2356.71 28.22 2011-02-07 18:22:29.000 038 33336.56 313.68 2356.75 28.22 2011-02-07 18:22:30.000 038 33336.53 313.65 2356.73 28.22 2011-02-07 18:22:31.000 038 33336.56 313.66 2356.71 28.22 2011-02-07 18:22:32.000 038 33336.52 313.70 2356.76 28.22 2011-02-07 18:22:33.000 038 33336.51 313.68 2356.70 28.22 2011-02-07 18:22:34.000 038 33336.64 313.68 2356.70 28.22 2011-02-07 18:22:35.000 038 33336.53 313.65 2356.69 28.22 2011-02-07 18:22:36.000 038 33336.57 313.64 2356.67 28.22 2011-02-07 18:22:37.000 038 33336.51 313.61 2356.72 28.22 2011-02-07 18:22:38.000 038 33336.47 313.64 2356.70 28.22 2011-02-07 18:22:39.000 038 33336.55 313.67 2356.77 28.22 2011-02-07 18:22:40.000 038 33336.67 313.64 2356.69 28.22 2011-02-07 18:22:41.000 038 33336.62 313.63 2356.70 28.22 2011-02-07 18:22:42.000 038 33336.59 313.66 2356.66 28.22 2011-02-07 18:22:43.000 038 33336.57 313.63 2356.75 28.22 2011-02-07 18:22:44.000 038 33336.60 313.66 2356.73 28.22 2011-02-07 18:22:45.000 038 33336.54 313.63 2356.72 28.22 2011-02-07 18:22:46.000 038 33336.59 313.68 2356.72 28.22 2011-02-07 18:22:47.000 038 33336.53 313.65 2356.70 28.22 2011-02-07 18:22:48.000 038 33336.57 313.67 2356.70 28.22 2011-02-07 18:22:49.000 038 33336.49 313.70 2356.73 28.22 2011-02-07 18:22:50.000 038 33336.55 313.62 2356.72 28.22 2011-02-07 18:22:51.000 038 33336.66 313.58 2356.73 28.22 2011-02-07 18:22:52.000 038 33336.58 313.64 2356.68 28.22 2011-02-07 18:22:53.000 038 33336.59 313.62 2356.68 28.22 2011-02-07 18:22:54.000 038 33336.60 313.62 2356.72 28.22 2011-02-07 18:22:55.000 038 33336.59 313.69 2356.67 28.22 2011-02-07 18:22:56.000 038 33336.53 313.64 2356.70 28.22 2011-02-07 18:22:57.000 038 33336.65 313.64 2356.70 28.22 2011-02-07 18:22:58.000 038 33336.53 313.63 2356.66 28.22 2011-02-07 18:22:59.000 038 33336.54 313.64 2356.70 28.22 2011-02-07 18:23:00.000 038 33336.57 313.65 2356.73 28.22 2011-02-07 18:23:01.000 038 33336.66 313.62 2356.79 28.22 2011-02-07 18:23:02.000 038 33336.58 313.64 2356.78 28.22 2011-02-07 18:23:03.000 038 33336.57 313.67 2356.76 28.22 2011-02-07 18:23:04.000 038 33336.61 313.71 2356.70 28.22 2011-02-07 18:23:05.000 038 33336.57 313.68 2356.66 28.22 2011-02-07 18:23:06.000 038 33336.68 313.62 2356.67 28.22 2011-02-07 18:23:07.000 038 33336.63 313.64 2356.79 28.22 2011-02-07 18:23:08.000 038 33336.53 313.68 2356.71 28.22 2011-02-07 18:23:09.000 038 33336.65 313.61 2356.67 28.22 2011-02-07 18:23:10.000 038 33336.68 313.61 2356.71 28.22 2011-02-07 18:23:11.000 038 33336.62 313.63 2356.73 28.22 2011-02-07 18:23:12.000 038 33336.72 313.66 2356.76 28.22 2011-02-07 18:23:13.000 038 33336.72 313.63 2356.74 28.22 2011-02-07 18:23:14.000 038 33336.62 313.65 2356.76 28.22 2011-02-07 18:23:15.000 038 33336.67 313.64 2356.72 28.22 2011-02-07 18:23:16.000 038 33336.56 313.61 2356.78 28.22 2011-02-07 18:23:17.000 038 33336.65 313.62 2356.75 28.22 2011-02-07 18:23:18.000 038 33336.67 313.65 2356.65 28.22 2011-02-07 18:23:19.000 038 33336.65 313.68 2356.72 28.22 2011-02-07 18:23:20.000 038 33336.68 313.68 2356.69 28.22 2011-02-07 18:23:21.000 038 33336.63 313.64 2356.72 28.22 2011-02-07 18:23:22.000 038 33336.73 313.61 2356.63 28.22 2011-02-07 18:23:23.000 038 33336.71 313.61 2356.66 28.22 2011-02-07 18:23:24.000 038 33336.67 313.65 2356.67 28.22 2011-02-07 18:23:25.000 038 33336.62 313.66 2356.73 28.22 2011-02-07 18:23:26.000 038 33336.75 313.63 2356.69 28.22 2011-02-07 18:23:27.000 038 33336.68 313.64 2356.71 28.23 2011-02-07 18:23:28.000 038 33336.60 313.63 2356.65 28.23 2011-02-07 18:23:29.000 038 33336.61 313.60 2356.71 28.22 2011-02-07 18:23:30.000 038 33336.57 313.63 2356.76 28.22 2011-02-07 18:23:31.000 038 33336.71 313.62 2356.76 28.22 2011-02-07 18:23:32.000 038 33336.66 313.63 2356.73 28.22 2011-02-07 18:23:33.000 038 33336.60 313.64 2356.70 28.22 2011-02-07 18:23:34.000 038 33336.69 313.61 2356.66 28.22 2011-02-07 18:23:35.000 038 33336.63 313.61 2356.68 28.22 2011-02-07 18:23:36.000 038 33336.66 313.59 2356.73 28.22 2011-02-07 18:23:37.000 038 33336.63 313.63 2356.70 28.23 2011-02-07 18:23:38.000 038 33336.67 313.63 2356.75 28.23 2011-02-07 18:23:39.000 038 33336.57 313.63 2356.76 28.23 2011-02-07 18:23:40.000 038 33336.65 313.62 2356.70 28.23 2011-02-07 18:23:41.000 038 33336.59 313.64 2356.75 28.23 2011-02-07 18:23:42.000 038 33336.72 313.62 2356.75 28.23 2011-02-07 18:23:43.000 038 33336.63 313.63 2356.76 28.23 2011-02-07 18:23:44.000 038 33336.68 313.62 2356.78 28.23 2011-02-07 18:23:45.000 038 33336.73 313.66 2356.84 28.22 2011-02-07 18:23:46.000 038 33336.56 313.64 2356.74 28.23 2011-02-07 18:23:47.000 038 33336.60 313.61 2356.76 28.23 2011-02-07 18:23:48.000 038 33336.57 313.63 2356.79 28.23 2011-02-07 18:23:49.000 038 33336.65 313.64 2356.87 28.23 2011-02-07 18:23:50.000 038 33336.69 313.66 2356.76 28.23 2011-02-07 18:23:51.000 038 33336.62 313.66 2356.66 28.23 2011-02-07 18:23:52.000 038 33336.50 313.64 2356.81 28.23 2011-02-07 18:23:53.000 038 33336.56 313.66 2356.78 28.23 2011-02-07 18:23:54.000 038 33336.63 313.66 2356.77 28.23 2011-02-07 18:23:55.000 038 33336.64 313.65 2356.80 28.23 2011-02-07 18:23:56.000 038 33336.68 313.64 2356.79 28.23 2011-02-07 18:23:57.000 038 33336.49 313.65 2356.78 28.23 2011-02-07 18:23:58.000 038 33336.77 313.69 2356.68 28.23 2011-02-07 18:23:59.000 038 33336.60 313.69 2356.72 28.23 2011-02-07 18:24:00.000 038 33336.54 313.63 2356.83 28.23 2011-02-07 18:24:01.000 038 33336.56 313.64 2356.76 28.23 2011-02-07 18:24:02.000 038 33336.45 313.63 2356.68 28.23 2011-02-07 18:24:03.000 038 33336.63 313.68 2356.80 28.23 2011-02-07 18:24:04.000 038 33336.60 313.64 2356.81 28.23 2011-02-07 18:24:05.000 038 33336.51 313.67 2356.83 28.23 2011-02-07 18:24:06.000 038 33336.49 313.62 2356.75 28.23 2011-02-07 18:24:07.000 038 33336.51 313.63 2356.85 28.23 2011-02-07 18:24:08.000 038 33336.53 313.67 2356.82 28.23 2011-02-07 18:24:09.000 038 33336.58 313.66 2356.83 28.23 2011-02-07 18:24:10.000 038 33336.47 313.66 2356.79 28.23 2011-02-07 18:24:11.000 038 33336.58 313.61 2356.78 28.23 2011-02-07 18:24:12.000 038 33336.54 313.67 2356.78 28.23 2011-02-07 18:24:13.000 038 33336.54 313.69 2356.84 28.23 2011-02-07 18:24:14.000 038 33336.40 313.68 2356.91 28.23 2011-02-07 18:24:15.000 038 33336.50 313.62 2356.79 28.23 2011-02-07 18:24:16.000 038 33336.47 313.68 2356.82 28.23 2011-02-07 18:24:17.000 038 33336.46 313.68 2356.87 28.23 2011-02-07 18:24:18.000 038 33336.43 313.70 2356.85 28.23 2011-02-07 18:24:19.000 038 33336.44 313.67 2356.76 28.23 2011-02-07 18:24:20.000 038 33336.44 313.69 2356.83 28.23 2011-02-07 18:24:21.000 038 33336.57 313.73 2356.90 28.23 2011-02-07 18:24:22.000 038 33336.52 313.69 2356.82 28.23 2011-02-07 18:24:23.000 038 33336.47 313.63 2356.89 28.23 2011-02-07 18:24:24.000 038 33336.45 313.71 2356.98 28.23 2011-02-07 18:24:25.000 038 33336.43 313.71 2356.86 28.23 2011-02-07 18:24:26.000 038 33336.42 313.69 2356.93 28.23 2011-02-07 18:24:27.000 038 33336.46 313.72 2356.84 28.23 2011-02-07 18:24:28.000 038 33336.43 313.68 2356.89 28.23 2011-02-07 18:24:29.000 038 33336.36 313.67 2356.86 28.23 2011-02-07 18:24:30.000 038 33336.41 313.71 2356.85 28.23 2011-02-07 18:24:31.000 038 33336.51 313.69 2356.92 28.23 2011-02-07 18:24:32.000 038 33336.50 313.71 2356.78 28.23 2011-02-07 18:24:33.000 038 33336.39 313.70 2356.80 28.23 2011-02-07 18:24:34.000 038 33336.40 313.73 2356.89 28.23 2011-02-07 18:24:35.000 038 33336.47 313.69 2356.89 28.23 2011-02-07 18:24:36.000 038 33336.43 313.71 2356.92 28.23 2011-02-07 18:24:37.000 038 33336.44 313.72 2356.93 28.23 2011-02-07 18:24:38.000 038 33336.41 313.66 2356.80 28.23 2011-02-07 18:24:39.000 038 33336.47 313.71 2356.88 28.23 2011-02-07 18:24:40.000 038 33336.47 313.71 2356.99 28.23 2011-02-07 18:24:41.000 038 33336.47 313.68 2356.89 28.23 2011-02-07 18:24:42.000 038 33336.38 313.70 2356.98 28.23 2011-02-07 18:24:43.000 038 33336.49 313.74 2356.90 28.23 2011-02-07 18:24:44.000 038 33336.41 313.68 2356.91 28.23 2011-02-07 18:24:45.000 038 33336.35 313.68 2356.91 28.23 2011-02-07 18:24:46.000 038 33336.46 313.69 2356.94 28.23 2011-02-07 18:24:47.000 038 33336.44 313.68 2356.95 28.23 2011-02-07 18:24:48.000 038 33336.43 313.75 2356.91 28.23 2011-02-07 18:24:49.000 038 33336.44 313.68 2356.94 28.23 2011-02-07 18:24:50.000 038 33336.38 313.68 2356.91 28.23 2011-02-07 18:24:51.000 038 33336.40 313.75 2356.88 28.23 2011-02-07 18:24:52.000 038 33336.50 313.70 2356.95 28.23 2011-02-07 18:24:53.000 038 33336.38 313.68 2356.98 28.23 2011-02-07 18:24:54.000 038 33336.39 313.70 2357.00 28.23 2011-02-07 18:24:55.000 038 33336.42 313.70 2356.97 28.23 2011-02-07 18:24:56.000 038 33336.35 313.66 2356.88 28.23 2011-02-07 18:24:57.000 038 33336.50 313.73 2356.95 28.23 2011-02-07 18:24:58.000 038 33336.37 313.70 2356.90 28.23 2011-02-07 18:24:59.000 038 33336.38 313.66 2356.93 28.23 2011-02-07 18:25:00.000 038 33336.47 313.69 2356.88 28.23 2011-02-07 18:25:01.000 038 33336.49 313.68 2356.99 28.23 2011-02-07 18:25:02.000 038 33336.47 313.72 2356.99 28.23 2011-02-07 18:25:03.000 038 33336.41 313.73 2356.97 28.23 2011-02-07 18:25:04.000 038 33336.49 313.67 2356.97 28.23 2011-02-07 18:25:05.000 038 33336.46 313.66 2356.99 28.23 2011-02-07 18:25:06.000 038 33336.37 313.73 2356.92 28.23 2011-02-07 18:25:07.000 038 33336.44 313.75 2356.90 28.23 2011-02-07 18:25:08.000 038 33336.49 313.76 2356.97 28.23 2011-02-07 18:25:09.000 038 33336.40 313.73 2356.99 28.23 2011-02-07 18:25:10.000 038 33336.38 313.73 2356.90 28.23 2011-02-07 18:25:11.000 038 33336.43 313.74 2356.94 28.23 2011-02-07 18:25:12.000 038 33336.37 313.72 2356.99 28.23 2011-02-07 18:25:13.000 038 33336.41 313.71 2356.98 28.23 2011-02-07 18:25:14.000 038 33336.49 313.73 2356.98 28.23 2011-02-07 18:25:15.000 038 33336.50 313.69 2356.91 28.23 2011-02-07 18:25:16.000 038 33336.43 313.73 2356.97 28.23 2011-02-07 18:25:17.000 038 33336.34 313.72 2357.04 28.23 2011-02-07 18:25:18.000 038 33336.44 313.77 2356.97 28.23 2011-02-07 18:25:19.000 038 33336.47 313.73 2356.99 28.23 2011-02-07 18:25:20.000 038 33336.49 313.73 2356.87 28.23 2011-02-07 18:25:21.000 038 33336.42 313.73 2356.92 28.23 2011-02-07 18:25:22.000 038 33336.44 313.72 2356.92 28.23 2011-02-07 18:25:23.000 038 33336.41 313.71 2356.95 28.23 2011-02-07 18:25:24.000 038 33336.46 313.68 2356.92 28.23 2011-02-07 18:25:25.000 038 33336.45 313.69 2356.92 28.23 2011-02-07 18:25:26.000 038 33336.41 313.68 2357.03 28.23 2011-02-07 18:25:27.000 038 33336.56 313.73 2357.04 28.23 2011-02-07 18:25:28.000 038 33336.51 313.74 2356.92 28.23 2011-02-07 18:25:29.000 038 33336.50 313.73 2356.92 28.23 2011-02-07 18:25:30.000 038 33336.50 313.68 2356.96 28.23 2011-02-07 18:25:31.000 038 33336.47 313.68 2356.99 28.23 2011-02-07 18:25:32.000 038 33336.60 313.67 2356.91 28.23 2011-02-07 18:25:33.000 038 33336.50 313.70 2356.91 28.23 2011-02-07 18:25:34.000 038 33336.50 313.71 2356.94 28.23 2011-02-07 18:25:35.000 038 33336.56 313.70 2356.94 28.23 2011-02-07 18:25:36.000 038 33336.45 313.72 2356.93 28.23 2011-02-07 18:25:37.000 038 33336.46 313.73 2356.90 28.23 2011-02-07 18:25:38.000 038 33336.47 313.71 2356.92 28.23 2011-02-07 18:25:39.000 038 33336.50 313.71 2356.94 28.23 2011-02-07 18:25:40.000 038 33336.56 313.70 2356.97 28.23 2011-02-07 18:25:41.000 038 33336.47 313.68 2356.95 28.23 2011-02-07 18:25:42.000 038 33336.49 313.69 2356.99 28.23 2011-02-07 18:25:43.000 038 33336.50 313.70 2356.94 28.23 2011-02-07 18:25:44.000 038 33336.48 313.68 2356.96 28.23 2011-02-07 18:25:45.000 038 33336.47 313.69 2356.95 28.23 2011-02-07 18:25:46.000 038 33336.57 313.69 2356.99 28.23 2011-02-07 18:25:47.000 038 33336.52 313.65 2356.98 28.23 2011-02-07 18:25:48.000 038 33336.48 313.71 2356.97 28.23 2011-02-07 18:25:49.000 038 33336.57 313.70 2356.94 28.23 2011-02-07 18:25:50.000 038 33336.47 313.66 2356.94 28.23 2011-02-07 18:25:51.000 038 33336.50 313.72 2356.95 28.23 2011-02-07 18:25:52.000 038 33336.58 313.68 2356.99 28.23 2011-02-07 18:25:53.000 038 33336.47 313.70 2356.99 28.23 2011-02-07 18:25:54.000 038 33336.51 313.72 2356.92 28.23 2011-02-07 18:25:55.000 038 33336.51 313.70 2356.95 28.23 2011-02-07 18:25:56.000 038 33336.49 313.66 2356.96 28.23 2011-02-07 18:25:57.000 038 33336.57 313.69 2356.99 28.23 2011-02-07 18:25:58.000 038 33336.50 313.69 2357.05 28.23 2011-02-07 18:25:59.000 038 33336.52 313.69 2357.01 28.23 2011-02-07 18:26:00.000 038 33336.51 313.69 2357.00 28.23 2011-02-07 18:26:01.000 038 33336.54 313.72 2356.95 28.23 2011-02-07 18:26:02.000 038 33336.60 313.72 2356.92 28.23 2011-02-07 18:26:03.000 038 33336.50 313.73 2357.02 28.23 2011-02-07 18:26:04.000 038 33336.55 313.69 2357.01 28.23 2011-02-07 18:26:05.000 038 33336.56 313.68 2357.02 28.23 2011-02-07 18:26:06.000 038 33336.49 313.68 2356.94 28.23 2011-02-07 18:26:07.000 038 33336.58 313.71 2356.90 28.23 2011-02-07 18:26:08.000 038 33336.61 313.68 2356.96 28.23 2011-02-07 18:26:09.000 038 33336.46 313.70 2356.94 28.23 2011-02-07 18:26:10.000 038 33336.58 313.71 2356.94 28.23 2011-02-07 18:26:11.000 038 33336.55 313.71 2356.98 28.23 2011-02-07 18:26:12.000 038 33336.46 313.72 2356.95 28.23 2011-02-07 18:26:13.000 038 33336.56 313.66 2357.00 28.23 2011-02-07 18:26:14.000 038 33336.59 313.67 2356.92 28.23 2011-02-07 18:26:15.000 038 33336.46 313.69 2356.99 28.23 2011-02-07 18:26:16.000 038 33336.54 313.70 2356.95 28.23 2011-02-07 18:26:17.000 038 33336.49 313.68 2356.91 28.23 2011-02-07 18:26:18.000 038 33336.61 313.72 2356.98 28.23 2011-02-07 18:26:19.000 038 33336.48 313.72 2356.91 28.23 2011-02-07 18:26:20.000 038 33336.46 313.72 2357.04 28.23 2011-02-07 18:26:21.000 038 33336.52 313.68 2356.98 28.23 2011-02-07 18:26:22.000 038 33336.56 313.72 2356.97 28.23 2011-02-07 18:26:23.000 038 33336.52 313.71 2357.00 28.23 2011-02-07 18:26:24.000 038 33336.55 313.68 2356.99 28.23 2011-02-07 18:26:25.000 038 33336.54 313.73 2356.97 28.23 2011-02-07 18:26:26.000 038 33336.45 313.71 2356.92 28.23 2011-02-07 18:26:27.000 038 33336.60 313.73 2357.02 28.23 2011-02-07 18:26:28.000 038 33336.56 313.71 2356.96 28.23 2011-02-07 18:26:29.000 038 33336.54 313.68 2356.86 28.23 2011-02-07 18:26:30.000 038 33336.53 313.71 2357.04 28.23 2011-02-07 18:26:31.000 038 33336.52 313.74 2356.99 28.23 2011-02-07 18:26:32.000 038 33336.53 313.67 2357.00 28.23 2011-02-07 18:26:33.000 038 33336.50 313.73 2356.92 28.23 2011-02-07 18:26:34.000 038 33336.55 313.73 2356.95 28.23 2011-02-07 18:26:35.000 038 33336.55 313.73 2356.99 28.23 2011-02-07 18:26:36.000 038 33336.54 313.73 2356.95 28.23 2011-02-07 18:26:37.000 038 33336.51 313.74 2356.97 28.23 2011-02-07 18:26:38.000 038 33336.46 313.73 2357.00 28.23 2011-02-07 18:26:39.000 038 33336.53 313.73 2356.95 28.23 2011-02-07 18:26:40.000 038 33336.52 313.73 2356.95 28.23 2011-02-07 18:26:41.000 038 33336.46 313.72 2356.91 28.23 2011-02-07 18:26:42.000 038 33336.55 313.71 2357.05 28.23 2011-02-07 18:26:43.000 038 33336.58 313.70 2357.02 28.23 2011-02-07 18:26:44.000 038 33336.53 313.69 2356.97 28.23 2011-02-07 18:26:45.000 038 33336.50 313.75 2357.01 28.23 2011-02-07 18:26:46.000 038 33336.49 313.73 2357.03 28.23 2011-02-07 18:26:47.000 038 33336.51 313.73 2356.99 28.23 2011-02-07 18:26:48.000 038 33336.51 313.72 2356.95 28.23 2011-02-07 18:26:49.000 038 33336.53 313.73 2357.01 28.23 2011-02-07 18:26:50.000 038 33336.54 313.69 2357.03 28.23 2011-02-07 18:26:51.000 038 33336.41 313.74 2356.94 28.23 2011-02-07 18:26:52.000 038 33336.45 313.74 2357.01 28.23 2011-02-07 18:26:53.000 038 33336.43 313.75 2356.95 28.23 2011-02-07 18:26:54.000 038 33336.54 313.72 2356.97 28.23 2011-02-07 18:26:55.000 038 33336.45 313.75 2357.00 28.23 2011-02-07 18:26:56.000 038 33336.43 313.72 2356.94 28.23 2011-02-07 18:26:57.000 038 33336.38 313.73 2356.97 28.23 2011-02-07 18:26:58.000 038 33336.43 313.75 2356.91 28.23 2011-02-07 18:26:59.000 038 33336.43 313.77 2356.89 28.23 2011-02-07 18:27:00.000 038 33336.44 313.76 2357.01 28.23 2011-02-07 18:27:01.000 038 33336.40 313.77 2356.98 28.23 2011-02-07 18:27:02.000 038 33336.43 313.76 2356.99 28.23 2011-02-07 18:27:03.000 038 33336.31 313.79 2357.07 28.23 2011-02-07 18:27:04.000 038 33336.43 313.78 2357.05 28.23 2011-02-07 18:27:05.000 038 33336.40 313.77 2357.05 28.23 2011-02-07 18:27:06.000 038 33336.38 313.75 2356.94 28.23 2011-02-07 18:27:07.000 038 33336.36 313.81 2357.02 28.23 2011-02-07 18:27:08.000 038 33336.37 313.85 2357.05 28.23 2011-02-07 18:27:09.000 038 33336.34 313.78 2357.05 28.23 2011-02-07 18:27:10.000 038 33336.30 313.78 2356.97 28.23 2011-02-07 18:27:11.000 038 33336.27 313.79 2356.99 28.23 2011-02-07 18:27:12.000 038 33336.25 313.83 2357.06 28.23 2011-02-07 18:27:13.000 038 33336.24 313.85 2357.05 28.23 2011-02-07 18:27:14.000 038 33336.21 313.80 2357.05 28.23 2011-02-07 18:27:15.000 038 33336.34 313.79 2357.11 28.23 2011-02-07 18:27:16.000 038 33336.22 313.84 2357.05 28.23 2011-02-07 18:27:17.000 038 33336.15 313.81 2357.09 28.23 2011-02-07 18:27:18.000 038 33336.14 313.86 2357.11 28.23 2011-02-07 18:27:19.000 038 33336.22 313.81 2357.05 28.23 2011-02-07 18:27:20.000 038 33336.28 313.81 2357.07 28.23 2011-02-07 18:27:21.000 038 33336.12 313.83 2357.17 28.23 2011-02-07 18:27:22.000 038 33336.21 313.87 2357.19 28.23 2011-02-07 18:27:23.000 038 33336.21 313.88 2357.18 28.23 2011-02-07 18:27:24.000 038 33336.21 313.86 2357.08 28.23 2011-02-07 18:27:25.000 038 33336.13 313.87 2357.12 28.23 2011-02-07 18:27:26.000 038 33336.12 313.89 2357.10 28.23 2011-02-07 18:27:27.000 038 33336.16 313.85 2357.19 28.23 2011-02-07 18:27:28.000 038 33336.04 313.88 2357.12 28.23 2011-02-07 18:27:29.000 038 33336.06 313.85 2357.05 28.23 2011-02-07 18:27:30.000 038 33336.06 313.87 2357.08 28.23 2011-02-07 18:27:31.000 038 33336.14 313.88 2357.25 28.23 2011-02-07 18:27:32.000 038 33336.03 313.81 2357.18 28.23 2011-02-07 18:27:33.000 038 33336.06 313.84 2357.17 28.23 2011-02-07 18:27:34.000 038 33336.04 313.83 2357.16 28.23 2011-02-07 18:27:35.000 038 33336.10 313.82 2357.11 28.23 2011-02-07 18:27:36.000 038 33336.08 313.86 2357.08 28.23 2011-02-07 18:27:37.000 038 33336.16 313.84 2357.16 28.23 2011-02-07 18:27:38.000 038 33336.18 313.85 2357.23 28.23 2011-02-07 18:27:39.000 038 33336.02 313.86 2357.14 28.23 2011-02-07 18:27:40.000 038 33336.16 313.87 2357.21 28.23 2011-02-07 18:27:41.000 038 33336.07 313.86 2357.14 28.23 2011-02-07 18:27:42.000 038 33336.07 313.88 2357.26 28.23 2011-02-07 18:27:43.000 038 33336.07 313.87 2357.27 28.23 2011-02-07 18:27:44.000 038 33335.98 313.85 2357.13 28.23 2011-02-07 18:27:45.000 038 33336.05 313.87 2357.21 28.23 2011-02-07 18:27:46.000 038 33336.07 313.89 2357.21 28.23 2011-02-07 18:27:47.000 038 33336.09 313.89 2357.24 28.23 2011-02-07 18:27:48.000 038 33336.03 313.91 2357.20 28.23 2011-02-07 18:27:49.000 038 33335.96 313.89 2357.34 28.23 2011-02-07 18:27:50.000 038 33336.01 313.89 2357.16 28.23 2011-02-07 18:27:51.000 038 33335.98 313.89 2357.31 28.23 2011-02-07 18:27:52.000 038 33336.12 313.88 2357.26 28.23 2011-02-07 18:27:53.000 038 33336.04 313.85 2357.26 28.23 2011-02-07 18:27:54.000 038 33336.04 313.86 2357.28 28.23 2011-02-07 18:27:55.000 038 33336.11 313.90 2357.21 28.23 2011-02-07 18:27:56.000 038 33335.91 313.90 2357.31 28.23 2011-02-07 18:27:57.000 038 33336.12 313.89 2357.28 28.23 2011-02-07 18:27:58.000 038 33336.06 313.90 2357.20 28.23 2011-02-07 18:27:59.000 038 33336.06 313.86 2357.23 28.23 2011-02-07 18:28:00.000 038 33336.00 313.85 2357.17 28.23 2011-02-07 18:28:01.000 038 33336.06 313.91 2357.23 28.23 2011-02-07 18:28:02.000 038 33335.98 313.90 2357.25 28.23 2011-02-07 18:28:03.000 038 33336.15 313.93 2357.22 28.23 2011-02-07 18:28:04.000 038 33336.06 313.89 2357.20 28.23 2011-02-07 18:28:05.000 038 33336.07 313.86 2357.25 28.23 2011-02-07 18:28:06.000 038 33336.08 313.93 2357.30 28.23 2011-02-07 18:28:07.000 038 33336.07 313.88 2357.23 28.23 2011-02-07 18:28:08.000 038 33336.05 313.87 2357.20 28.23 2011-02-07 18:28:09.000 038 33336.10 313.86 2357.25 28.23 2011-02-07 18:28:10.000 038 33336.24 313.86 2357.24 28.23 2011-02-07 18:28:11.000 038 33336.13 313.88 2357.20 28.23 2011-02-07 18:28:12.000 038 33336.17 313.88 2357.21 28.23 2011-02-07 18:28:13.000 038 33336.18 313.89 2357.22 28.23 2011-02-07 18:28:14.000 038 33336.22 313.86 2357.24 28.23 2011-02-07 18:28:15.000 038 33336.14 313.86 2357.29 28.23 2011-02-07 18:28:16.000 038 33336.09 313.89 2357.22 28.23 2011-02-07 18:28:17.000 038 33336.10 313.92 2357.21 28.23 2011-02-07 18:28:18.000 038 33336.14 313.89 2357.16 28.23 2011-02-07 18:28:19.000 038 33336.07 313.86 2357.20 28.23 2011-02-07 18:28:20.000 038 33336.06 313.85 2357.18 28.23 2011-02-07 18:28:21.000 038 33336.10 313.87 2357.22 28.23 2011-02-07 18:28:22.000 038 33336.13 313.89 2357.21 28.23 2011-02-07 18:28:23.000 038 33336.09 313.88 2357.20 28.23 2011-02-07 18:28:24.000 038 33336.14 313.87 2357.19 28.23 2011-02-07 18:28:25.000 038 33336.03 313.82 2357.20 28.23 2011-02-07 18:28:26.000 038 33336.25 313.88 2357.25 28.23 2011-02-07 18:28:27.000 038 33336.11 313.85 2357.21 28.23 2011-02-07 18:28:28.000 038 33336.16 313.87 2357.29 28.23 2011-02-07 18:28:29.000 038 33336.07 313.87 2357.31 28.23 2011-02-07 18:28:30.000 038 33336.12 313.87 2357.20 28.23 2011-02-07 18:28:31.000 038 33336.09 313.90 2357.17 28.23 2011-02-07 18:28:32.000 038 33336.24 313.92 2357.22 28.23 2011-02-07 18:28:33.000 038 33336.07 313.87 2357.21 28.23 2011-02-07 18:28:34.000 038 33336.17 313.89 2357.16 28.23 2011-02-07 18:28:35.000 038 33336.12 313.85 2357.17 28.23 2011-02-07 18:28:36.000 038 33336.19 313.88 2357.21 28.23 2011-02-07 18:28:37.000 038 33336.04 313.85 2357.25 28.23 2011-02-07 18:28:38.000 038 33336.16 313.87 2357.17 28.23 2011-02-07 18:28:39.000 038 33336.14 313.85 2357.18 28.23 2011-02-07 18:28:40.000 038 33335.96 313.88 2357.20 28.23 2011-02-07 18:28:41.000 038 33336.03 313.90 2357.20 28.23 2011-02-07 18:28:42.000 038 33336.04 313.89 2357.16 28.23 2011-02-07 18:28:43.000 038 33336.10 313.89 2357.13 28.23 2011-02-07 18:28:44.000 038 33336.00 313.89 2357.19 28.23 2011-02-07 18:28:45.000 038 33336.06 313.92 2357.17 28.23 2011-02-07 18:28:46.000 038 33336.15 313.93 2357.16 28.23 2011-02-07 18:28:47.000 038 33335.99 313.89 2357.19 28.23 2011-02-07 18:28:48.000 038 33336.13 313.89 2357.22 28.23 2011-02-07 18:28:49.000 038 33336.07 313.85 2357.23 28.23 2011-02-07 18:28:50.000 038 33336.02 313.89 2357.17 28.23 2011-02-07 18:28:51.000 038 33336.03 313.87 2357.25 28.23 2011-02-07 18:28:52.000 038 33336.02 313.89 2357.20 28.23 2011-02-07 18:28:53.000 038 33336.06 313.87 2357.23 28.23 2011-02-07 18:28:54.000 038 33336.02 313.89 2357.26 28.23 2011-02-07 18:28:55.000 038 33336.04 313.89 2357.34 28.23 2011-02-07 18:28:56.000 038 33336.04 313.90 2357.24 28.23 2011-02-07 18:28:57.000 038 33336.04 313.88 2357.19 28.23 2011-02-07 18:28:58.000 038 33336.06 313.85 2357.18 28.23 2011-02-07 18:28:59.000 038 33336.04 313.86 2357.21 28.23 2011-02-07 18:29:00.000 038 33336.01 313.88 2357.19 28.23 2011-02-07 18:29:01.000 038 33335.99 313.89 2357.20 28.23 2011-02-07 18:29:02.000 038 33335.96 313.87 2357.19 28.23 2011-02-07 18:29:03.000 038 33335.96 313.88 2357.28 28.23 2011-02-07 18:29:04.000 038 33336.00 313.89 2357.19 28.23 2011-02-07 18:29:05.000 038 33335.96 313.91 2357.26 28.23 2011-02-07 18:29:06.000 038 33335.97 313.90 2357.30 28.23 2011-02-07 18:29:07.000 038 33335.93 313.88 2357.24 28.23 2011-02-07 18:29:08.000 038 33335.93 313.93 2357.20 28.23 2011-02-07 18:29:09.000 038 33335.91 313.89 2357.28 28.23 2011-02-07 18:29:10.000 038 33335.92 313.87 2357.27 28.23 2011-02-07 18:29:11.000 038 33335.91 313.86 2357.25 28.23 2011-02-07 18:29:12.000 038 33335.88 313.86 2357.26 28.23 2011-02-07 18:29:13.000 038 33336.00 313.92 2357.26 28.23 2011-02-07 18:29:14.000 038 33335.93 313.90 2357.23 28.23 2011-02-07 18:29:15.000 038 33335.88 313.91 2357.22 28.23 2011-02-07 18:29:16.000 038 33335.95 313.93 2357.22 28.23 2011-02-07 18:29:17.000 038 33335.84 313.94 2357.24 28.23 2011-02-07 18:29:18.000 038 33336.00 313.95 2357.24 28.23 2011-02-07 18:29:19.000 038 33335.97 313.92 2357.26 28.23 2011-02-07 18:29:20.000 038 33335.91 313.89 2357.20 28.23 2011-02-07 18:29:21.000 038 33335.97 313.91 2357.28 28.23 2011-02-07 18:29:22.000 038 33335.88 313.93 2357.32 28.23 2011-02-07 18:29:23.000 038 33335.80 313.89 2357.26 28.23 2011-02-07 18:29:24.000 038 33335.87 313.92 2357.33 28.23 2011-02-07 18:29:25.000 038 33335.86 313.92 2357.25 28.23 2011-02-07 18:29:26.000 038 33335.88 313.94 2357.17 28.23 2011-02-07 18:29:27.000 038 33335.86 313.96 2357.30 28.23 2011-02-07 18:29:28.000 038 33335.91 313.96 2357.31 28.23 2011-02-07 18:29:29.000 038 33335.82 313.93 2357.34 28.23 2011-02-07 18:29:30.000 038 33335.86 313.92 2357.23 28.23 2011-02-07 18:29:31.000 038 33335.86 313.92 2357.28 28.23 2011-02-07 18:29:32.000 038 33335.79 313.93 2357.19 28.23 2011-02-07 18:29:33.000 038 33335.70 313.94 2357.28 28.23 2011-02-07 18:29:34.000 038 33335.68 313.99 2357.31 28.23 2011-02-07 18:29:35.000 038 33335.76 313.96 2357.29 28.23 2011-02-07 18:29:36.000 038 33335.76 313.94 2357.29 28.23 2011-02-07 18:29:37.000 038 33335.68 313.93 2357.30 28.23 2011-02-07 18:29:38.000 038 33335.72 313.95 2357.33 28.23 2011-02-07 18:29:39.000 038 33335.75 313.97 2357.25 28.23 2011-02-07 18:29:40.000 038 33335.79 313.96 2357.32 28.23 2011-02-07 18:29:41.000 038 33335.71 313.94 2357.30 28.23 2011-02-07 18:29:42.000 038 33335.70 313.95 2357.35 28.23 2011-02-07 18:29:43.000 038 33335.75 313.95 2357.34 28.23 2011-02-07 18:29:44.000 038 33335.78 313.95 2357.29 28.23 2011-02-07 18:29:45.000 038 33335.73 313.97 2357.38 28.23 2011-02-07 18:29:46.000 038 33335.74 313.94 2357.30 28.23 2011-02-07 18:29:47.000 038 33335.68 313.97 2357.28 28.23 2011-02-07 18:29:48.000 038 33335.69 313.95 2357.33 28.23 2011-02-07 18:29:49.000 038 33335.74 313.99 2357.34 28.23 2011-02-07 18:29:50.000 038 33335.69 313.93 2357.37 28.23 2011-02-07 18:29:51.000 038 33335.79 313.94 2357.29 28.23 2011-02-07 18:29:52.000 038 33335.73 314.00 2357.35 28.23 2011-02-07 18:29:53.000 038 33335.66 313.99 2357.32 28.23 2011-02-07 18:29:54.000 038 33335.70 313.93 2357.35 28.23 2011-02-07 18:29:55.000 038 33335.69 313.96 2357.31 28.23 2011-02-07 18:29:56.000 038 33335.58 313.95 2357.43 28.23 2011-02-07 18:29:57.000 038 33335.74 313.99 2357.32 28.23 2011-02-07 18:29:58.000 038 33335.73 313.98 2357.37 28.23 2011-02-07 18:29:59.000 038 33335.63 313.97 2357.41 28.23 2011-02-07 18:30:00.000 038 33335.63 313.95 2357.38 28.23 2011-02-07 18:30:01.000 038 33335.74 314.00 2357.34 28.23 2011-02-07 18:30:02.000 038 33335.60 313.93 2357.39 28.23 2011-02-07 18:30:03.000 038 33335.73 313.93 2357.42 28.23 2011-02-07 18:30:04.000 038 33335.72 314.01 2357.35 28.23 2011-02-07 18:30:05.000 038 33335.67 313.99 2357.31 28.23 2011-02-07 18:30:06.000 038 33335.69 313.98 2357.23 28.23 2011-02-07 18:30:07.000 038 33335.73 313.94 2357.40 28.23 2011-02-07 18:30:08.000 038 33335.61 313.99 2357.23 28.23 2011-02-07 18:30:09.000 038 33335.85 313.97 2357.30 28.23 2011-02-07 18:30:10.000 038 33335.73 313.96 2357.32 28.23 2011-02-07 18:30:11.000 038 33335.70 313.98 2357.28 28.23 2011-02-07 18:30:12.000 038 33335.72 313.99 2357.32 28.23 2011-02-07 18:30:13.000 038 33335.71 313.98 2357.25 28.23 2011-02-07 18:30:14.000 038 33335.64 313.99 2357.33 28.23 2011-02-07 18:30:15.000 038 33335.70 313.95 2357.32 28.23 2011-02-07 18:30:16.000 038 33335.69 313.97 2357.38 28.23 2011-02-07 18:30:17.000 038 33335.75 313.95 2357.38 28.23 2011-02-07 18:30:18.000 038 33335.78 313.93 2357.37 28.23 2011-02-07 18:30:19.000 038 33335.66 313.97 2357.34 28.23 2011-02-07 18:30:20.000 038 33335.76 313.98 2357.32 28.23 2011-02-07 18:30:21.000 038 33335.71 313.94 2357.30 28.23 2011-02-07 18:30:22.000 038 33335.76 313.94 2357.37 28.23 2011-02-07 18:30:23.000 038 33335.76 313.97 2357.38 28.23 2011-02-07 18:30:24.000 038 33335.82 313.93 2357.22 28.23 2011-02-07 18:30:25.000 038 33335.77 313.92 2357.30 28.23 2011-02-07 18:30:26.000 038 33335.75 313.92 2357.34 28.23 2011-02-07 18:30:27.000 038 33335.75 313.93 2357.40 28.23 2011-02-07 18:30:28.000 038 33335.72 313.90 2357.32 28.23 2011-02-07 18:30:29.000 038 33335.80 313.93 2357.33 28.23 2011-02-07 18:30:30.000 038 33335.82 313.93 2357.36 28.23 2011-02-07 18:30:31.000 038 33335.82 313.89 2357.29 28.23 2011-02-07 18:30:32.000 038 33335.79 313.94 2357.33 28.23 2011-02-07 18:30:33.000 038 33335.81 313.92 2357.29 28.23 2011-02-07 18:30:34.000 038 33335.73 313.94 2357.33 28.23 2011-02-07 18:30:35.000 038 33335.82 313.95 2357.35 28.23 2011-02-07 18:30:36.000 038 33335.82 313.93 2357.30 28.23 2011-02-07 18:30:37.000 038 33335.87 313.91 2357.17 28.23 2011-02-07 18:30:38.000 038 33335.83 313.94 2357.29 28.23 2011-02-07 18:30:39.000 038 33335.79 313.92 2357.28 28.23 2011-02-07 18:30:40.000 038 33335.85 313.89 2357.38 28.23 2011-02-07 18:30:41.000 038 33335.78 313.90 2357.35 28.23 2011-02-07 18:30:42.000 038 33335.78 313.96 2357.28 28.23 2011-02-07 18:30:43.000 038 33335.83 313.89 2357.26 28.23 2011-02-07 18:30:44.000 038 33335.78 313.93 2357.17 28.23 2011-02-07 18:30:45.000 038 33335.85 313.87 2357.30 28.23 2011-02-07 18:30:46.000 038 33335.92 313.92 2357.22 28.23 2011-02-07 18:30:47.000 038 33335.83 313.94 2357.32 28.23 2011-02-07 18:30:48.000 038 33335.83 313.93 2357.27 28.23 2011-02-07 18:30:49.000 038 33335.82 313.93 2357.35 28.23 2011-02-07 18:30:50.000 038 33335.83 313.92 2357.30 28.23 2011-02-07 18:30:51.000 038 33335.89 313.94 2357.25 28.23 2011-02-07 18:30:52.000 038 33335.86 313.91 2357.26 28.23 2011-02-07 18:30:53.000 038 33335.78 313.90 2357.25 28.23 2011-02-07 18:30:54.000 038 33335.82 313.92 2357.33 28.23 2011-02-07 18:30:55.000 038 33335.83 313.94 2357.20 28.23 2011-02-07 18:30:56.000 038 33335.86 313.88 2357.36 28.23 2011-02-07 18:30:57.000 038 33335.78 313.94 2357.29 28.23 2011-02-07 18:30:58.000 038 33335.83 313.89 2357.36 28.23 2011-02-07 18:30:59.000 038 33335.81 313.87 2357.25 28.23 2011-02-07 18:31:00.000 038 33335.76 313.93 2357.29 28.23 2011-02-07 18:31:01.000 038 33335.75 313.89 2357.33 28.23 2011-02-07 18:31:02.000 038 33335.81 313.90 2357.25 28.23 2011-02-07 18:31:03.000 038 33335.81 313.94 2357.29 28.23 2011-02-07 18:31:04.000 038 33335.70 313.94 2357.32 28.23 2011-02-07 18:31:05.000 038 33335.78 313.93 2357.32 28.23 2011-02-07 18:31:06.000 038 33335.66 313.89 2357.28 28.23 2011-02-07 18:31:07.000 038 33335.72 313.91 2357.23 28.23 2011-02-07 18:31:08.000 038 33335.79 313.84 2357.30 28.23 2011-02-07 18:31:09.000 038 33335.75 313.91 2357.34 28.23 2011-02-07 18:31:10.000 038 33335.69 313.94 2357.30 28.23 2011-02-07 18:31:11.000 038 33335.68 313.90 2357.28 28.23 2011-02-07 18:31:12.000 038 33335.75 313.89 2357.29 28.23 2011-02-07 18:31:13.000 038 33335.75 313.91 2357.36 28.23 2011-02-07 18:31:14.000 038 33335.69 313.89 2357.29 28.23 2011-02-07 18:31:15.000 038 33335.74 313.91 2357.29 28.23 2011-02-07 18:31:16.000 038 33335.76 313.93 2357.32 28.23 2011-02-07 18:31:17.000 038 33335.77 313.94 2357.26 28.23 2011-02-07 18:31:18.000 038 33335.70 313.91 2357.22 28.23 2011-02-07 18:31:19.000 038 33335.76 313.91 2357.28 28.23 2011-02-07 18:31:20.000 038 33335.79 313.88 2357.30 28.23 2011-02-07 18:31:21.000 038 33335.75 313.89 2357.31 28.23 2011-02-07 18:31:22.000 038 33335.76 313.92 2357.33 28.23 2011-02-07 18:31:23.000 038 33335.65 313.89 2357.30 28.23 2011-02-07 18:31:24.000 038 33335.77 313.97 2357.23 28.23 2011-02-07 18:31:25.000 038 33335.68 313.93 2357.38 28.23 2011-02-07 18:31:26.000 038 33335.58 313.93 2357.29 28.23 2011-02-07 18:31:27.000 038 33335.73 313.92 2357.23 28.23 2011-02-07 18:31:28.000 038 33335.73 313.96 2357.32 28.23 2011-02-07 18:31:29.000 038 33335.72 313.93 2357.37 28.23 2011-02-07 18:31:30.000 038 33335.59 313.92 2357.41 28.23 2011-02-07 18:31:31.000 038 33335.63 313.91 2357.38 28.23 2011-02-07 18:31:32.000 038 33335.53 313.90 2357.30 28.23 2011-02-07 18:31:33.000 038 33335.59 313.90 2357.26 28.23 2011-02-07 18:31:34.000 038 33335.65 313.89 2357.34 28.23 2011-02-07 18:31:35.000 038 33335.64 313.92 2357.29 28.23 2011-02-07 18:31:36.000 038 33335.60 313.93 2357.33 28.23 2011-02-07 18:31:37.000 038 33335.64 313.91 2357.24 28.23 2011-02-07 18:31:38.000 038 33335.56 313.93 2357.25 28.23 2011-02-07 18:31:39.000 038 33335.69 313.92 2357.29 28.23 2011-02-07 18:31:40.000 038 33335.54 313.92 2357.26 28.23 2011-02-07 18:31:41.000 038 33335.56 313.94 2357.30 28.23 2011-02-07 18:31:42.000 038 33335.58 313.90 2357.31 28.23 2011-02-07 18:31:43.000 038 33335.64 313.90 2357.36 28.23 2011-02-07 18:31:44.000 038 33335.65 313.92 2357.33 28.23 2011-02-07 18:31:45.000 038 33335.63 313.89 2357.32 28.23 2011-02-07 18:31:46.000 038 33335.63 313.93 2357.29 28.23 2011-02-07 18:31:47.000 038 33335.54 313.89 2357.35 28.23 2011-02-07 18:31:48.000 038 33335.56 313.91 2357.34 28.23 2011-02-07 18:31:49.000 038 33335.55 313.91 2357.36 28.23 2011-02-07 18:31:50.000 038 33335.61 313.89 2357.29 28.23 2011-02-07 18:31:51.000 038 33335.48 313.91 2357.32 28.23 2011-02-07 18:31:52.000 038 33335.64 313.89 2357.27 28.23 2011-02-07 18:31:53.000 038 33335.51 313.90 2357.37 28.23 2011-02-07 18:31:54.000 038 33335.57 313.87 2357.28 28.23 2011-02-07 18:31:55.000 038 33335.55 313.91 2357.34 28.23 2011-02-07 18:31:56.000 038 33335.53 313.87 2357.38 28.23 2011-02-07 18:31:57.000 038 33335.55 313.92 2357.33 28.23 2011-02-07 18:31:58.000 038 33335.50 313.90 2357.30 28.23 2011-02-07 18:31:59.000 038 33335.50 313.89 2357.28 28.23 2011-02-07 18:32:00.000 038 33335.45 313.89 2357.27 28.23 2011-02-07 18:32:01.000 038 33335.52 313.95 2357.23 28.23 2011-02-07 18:32:02.000 038 33335.54 313.93 2357.34 28.23 2011-02-07 18:32:03.000 038 33335.52 313.91 2357.38 28.23 2011-02-07 18:32:04.000 038 33335.44 313.87 2357.31 28.23 2011-02-07 18:32:05.000 038 33335.47 313.89 2357.30 28.23 2011-02-07 18:32:06.000 038 33335.45 313.94 2357.36 28.23 2011-02-07 18:32:07.000 038 33335.49 313.91 2357.26 28.23 2011-02-07 18:32:08.000 038 33335.44 313.86 2357.31 28.23 2011-02-07 18:32:09.000 038 33335.45 313.95 2357.34 28.23 2011-02-07 18:32:10.000 038 33335.48 313.88 2357.33 28.23 2011-02-07 18:32:11.000 038 33335.40 313.85 2357.32 28.23 2011-02-07 18:32:12.000 038 33335.47 313.90 2357.29 28.23 2011-02-07 18:32:13.000 038 33335.38 313.88 2357.32 28.23 2011-02-07 18:32:14.000 038 33335.41 313.89 2357.26 28.23 2011-02-07 18:32:15.000 038 33335.49 313.89 2357.30 28.23 2011-02-07 18:32:16.000 038 33335.39 313.90 2357.29 28.23 2011-02-07 18:32:17.000 038 33335.40 313.91 2357.30 28.23 2011-02-07 18:32:18.000 038 33335.50 313.91 2357.32 28.23 2011-02-07 18:32:19.000 038 33335.39 313.91 2357.34 28.23 2011-02-07 18:32:20.000 038 33335.44 313.92 2357.23 28.23 2011-02-07 18:32:21.000 038 33335.43 313.91 2357.33 28.23 2011-02-07 18:32:22.000 038 33335.45 313.89 2357.32 28.23 2011-02-07 18:32:23.000 038 33335.38 313.92 2357.39 28.23 2011-02-07 18:32:24.000 038 33335.52 313.89 2357.39 28.23 2011-02-07 18:32:25.000 038 33335.41 313.91 2357.29 28.23 2011-02-07 18:32:26.000 038 33335.44 313.89 2357.35 28.23 2011-02-07 18:32:27.000 038 33335.38 313.93 2357.35 28.23 2011-02-07 18:32:28.000 038 33335.35 313.88 2357.39 28.23 2011-02-07 18:32:29.000 038 33335.39 313.86 2357.35 28.23 2011-02-07 18:32:30.000 038 33335.36 313.88 2357.34 28.23 2011-02-07 18:32:31.000 038 33335.36 313.92 2357.42 28.23 2011-02-07 18:32:32.000 038 33335.37 313.87 2357.39 28.23 2011-02-07 18:32:33.000 038 33335.36 313.91 2357.41 28.23 2011-02-07 18:32:34.000 038 33335.40 313.90 2357.34 28.23 2011-02-07 18:32:35.000 038 33335.32 313.86 2357.41 28.23 2011-02-07 18:32:36.000 038 33335.36 313.91 2357.34 28.23 2011-02-07 18:32:37.000 038 33335.39 313.90 2357.35 28.24 2011-02-07 18:32:38.000 038 33335.36 313.94 2357.36 28.23 2011-02-07 18:32:39.000 038 33335.47 313.89 2357.35 28.23 2011-02-07 18:32:40.000 038 33335.41 313.94 2357.38 28.24 2011-02-07 18:32:41.000 038 33335.38 313.94 2357.35 28.24 2011-02-07 18:32:42.000 038 33335.40 313.91 2357.36 28.24 2011-02-07 18:32:43.000 038 33335.41 313.89 2357.33 28.24 2011-02-07 18:32:44.000 038 33335.39 313.90 2357.34 28.24 2011-02-07 18:32:45.000 038 33335.37 313.91 2357.34 28.24 2011-02-07 18:32:46.000 038 33335.51 313.86 2357.38 28.24 2011-02-07 18:32:47.000 038 33335.43 313.84 2357.43 28.24 2011-02-07 18:32:48.000 038 33335.44 313.94 2357.38 28.24 2011-02-07 18:32:49.000 038 33335.47 313.93 2357.37 28.24 2011-02-07 18:32:50.000 038 33335.39 313.91 2357.30 28.24 2011-02-07 18:32:51.000 038 33335.58 313.88 2357.41 28.24 2011-02-07 18:32:52.000 038 33335.36 313.85 2357.38 28.24 2011-02-07 18:32:53.000 038 33335.36 313.87 2357.40 28.24 2011-02-07 18:32:54.000 038 33335.48 313.92 2357.35 28.24 2011-02-07 18:32:55.000 038 33335.43 313.88 2357.25 28.24 2011-02-07 18:32:56.000 038 33335.39 313.89 2357.33 28.24 2011-02-07 18:32:57.000 038 33335.45 313.87 2357.35 28.24 2011-02-07 18:32:58.000 038 33335.43 313.91 2357.35 28.24 2011-02-07 18:32:59.000 038 33335.38 313.93 2357.32 28.24 2011-02-07 18:33:00.000 038 33335.45 313.92 2357.29 28.24 2011-02-07 18:33:01.000 038 33335.41 313.86 2357.40 28.24 2011-02-07 18:33:02.000 038 33335.36 313.90 2357.40 28.24 2011-02-07 18:33:03.000 038 33335.49 313.88 2357.32 28.24 2011-02-07 18:33:04.000 038 33335.50 313.90 2357.32 28.24 2011-02-07 18:33:05.000 038 33335.42 313.88 2357.26 28.24 2011-02-07 18:33:06.000 038 33335.44 313.88 2357.33 28.24 2011-02-07 18:33:07.000 038 33335.38 313.87 2357.30 28.24 2011-02-07 18:33:08.000 038 33335.40 313.85 2357.35 28.24 2011-02-07 18:33:09.000 038 33335.50 313.86 2357.32 28.24 2011-02-07 18:33:10.000 038 33335.40 313.88 2357.42 28.24 2011-02-07 18:33:11.000 038 33335.39 313.89 2357.36 28.24 2011-02-07 18:33:12.000 038 33335.42 313.86 2357.32 28.24 2011-02-07 18:33:13.000 038 33335.42 313.90 2357.32 28.24 2011-02-07 18:33:14.000 038 33335.36 313.87 2357.40 28.24 2011-02-07 18:33:15.000 038 33335.38 313.89 2357.31 28.24 2011-02-07 18:33:16.000 038 33335.42 313.87 2357.35 28.24 2011-02-07 18:33:17.000 038 33335.38 313.85 2357.25 28.24 2011-02-07 18:33:18.000 038 33335.39 313.91 2357.35 28.24 2011-02-07 18:33:19.000 038 33335.38 313.87 2357.39 28.24 2011-02-07 18:33:20.000 038 33335.35 313.90 2357.31 28.24 2011-02-07 18:33:21.000 038 33335.40 313.88 2357.33 28.24 2011-02-07 18:33:22.000 038 33335.41 313.91 2357.35 28.24 2011-02-07 18:33:23.000 038 33335.31 313.90 2357.32 28.24 2011-02-07 18:33:24.000 038 33335.41 313.88 2357.25 28.24 2011-02-07 18:33:25.000 038 33335.31 313.89 2357.35 28.24 2011-02-07 18:33:26.000 038 33335.29 313.86 2357.32 28.24 2011-02-07 18:33:27.000 038 33335.33 313.87 2357.31 28.24 2011-02-07 18:33:28.000 038 33335.43 313.87 2357.30 28.24 2011-02-07 18:33:29.000 038 33335.31 313.84 2357.31 28.24 2011-02-07 18:33:30.000 038 33335.43 313.85 2357.29 28.24 2011-02-07 18:33:31.000 038 33335.33 313.87 2357.26 28.24 2011-02-07 18:33:32.000 038 33335.36 313.86 2357.28 28.24 2011-02-07 18:33:33.000 038 33335.33 313.83 2357.37 28.24 2011-02-07 18:33:34.000 038 33335.35 313.92 2357.33 28.24 2011-02-07 18:33:35.000 038 33335.36 313.86 2357.33 28.24 2011-02-07 18:33:36.000 038 33335.35 313.86 2357.29 28.24 2011-02-07 18:33:37.000 038 33335.24 313.89 2357.38 28.24 2011-02-07 18:33:38.000 038 33335.31 313.87 2357.34 28.24 2011-02-07 18:33:39.000 038 33335.36 313.89 2357.34 28.24 2011-02-07 18:33:40.000 038 33335.32 313.86 2357.31 28.24 2011-02-07 18:33:41.000 038 33335.34 313.88 2357.27 28.24 2011-02-07 18:33:42.000 038 33335.26 313.85 2357.32 28.24 2011-02-07 18:33:43.000 038 33335.36 313.84 2357.41 28.24 2011-02-07 18:33:44.000 038 33335.32 313.84 2357.43 28.24 2011-02-07 18:33:45.000 038 33335.38 313.85 2357.41 28.24 2011-02-07 18:33:46.000 038 33335.27 313.88 2357.39 28.24 2011-02-07 18:33:47.000 038 33335.25 313.88 2357.34 28.24 2011-02-07 18:33:48.000 038 33335.26 313.87 2357.34 28.24 2011-02-07 18:33:49.000 038 33335.36 313.85 2357.44 28.24 2011-02-07 18:33:50.000 038 33335.28 313.87 2357.38 28.24 2011-02-07 18:33:51.000 038 33335.38 313.87 2357.40 28.24 2011-02-07 18:33:52.000 038 33335.28 313.88 2357.38 28.24 2011-02-07 18:33:53.000 038 33335.33 313.89 2357.29 28.24 2011-02-07 18:33:54.000 038 33335.31 313.87 2357.35 28.24 2011-02-07 18:33:55.000 038 33335.28 313.88 2357.31 28.24 2011-02-07 18:33:56.000 038 33335.33 313.85 2357.33 28.24 2011-02-07 18:33:57.000 038 33335.29 313.87 2357.29 28.24 2011-02-07 18:33:58.000 038 33335.27 313.86 2357.34 28.24 2011-02-07 18:33:59.000 038 33335.35 313.86 2357.36 28.24 2011-02-07 18:34:00.000 038 33335.28 313.86 2357.31 28.24 2011-02-07 18:34:01.000 038 33335.31 313.85 2357.36 28.24 2011-02-07 18:34:02.000 038 33335.23 313.84 2357.29 28.24 2011-02-07 18:34:03.000 038 33335.29 313.89 2357.24 28.24 2011-02-07 18:34:04.000 038 33335.28 313.83 2357.29 28.24 2011-02-07 18:34:05.000 038 33335.31 313.87 2357.33 28.24 2011-02-07 18:34:06.000 038 33335.22 313.85 2357.36 28.24 2011-02-07 18:34:07.000 038 33335.31 313.87 2357.31 28.24 2011-02-07 18:34:08.000 038 33335.26 313.86 2357.28 28.24 2011-02-07 18:34:09.000 038 33335.31 313.82 2357.38 28.24 2011-02-07 18:34:10.000 038 33335.27 313.89 2357.39 28.24 2011-02-07 18:34:11.000 038 33335.26 313.90 2357.28 28.24 2011-02-07 18:34:12.000 038 33335.20 313.86 2357.31 28.24 2011-02-07 18:34:13.000 038 33335.27 313.86 2357.28 28.24 2011-02-07 18:34:14.000 038 33335.26 313.85 2357.25 28.24 2011-02-07 18:34:15.000 038 33335.19 313.89 2357.36 28.24 2011-02-07 18:34:16.000 038 33335.12 313.89 2357.33 28.24 2011-02-07 18:34:17.000 038 33335.22 313.88 2357.32 28.24 2011-02-07 18:34:18.000 038 33335.18 313.84 2357.36 28.24 2011-02-07 18:34:19.000 038 33335.18 313.83 2357.39 28.24 2011-02-07 18:34:20.000 038 33335.21 313.89 2357.37 28.24 2011-02-07 18:34:21.000 038 33335.16 313.89 2357.36 28.24 2011-02-07 18:34:22.000 038 33335.18 313.89 2357.37 28.24 2011-02-07 18:34:23.000 038 33335.14 313.83 2357.29 28.24 2011-02-07 18:34:24.000 038 33335.08 313.85 2357.35 28.24 2011-02-07 18:34:25.000 038 33335.19 313.84 2357.35 28.24 2011-02-07 18:34:26.000 038 33335.10 313.89 2357.38 28.24 2011-02-07 18:34:27.000 038 33335.09 313.87 2357.37 28.24 2011-02-07 18:34:28.000 038 33335.14 313.88 2357.29 28.24 2011-02-07 18:34:29.000 038 33335.19 313.85 2357.42 28.24 2011-02-07 18:34:30.000 038 33335.06 313.83 2357.32 28.24 2011-02-07 18:34:31.000 038 33335.19 313.91 2357.35 28.24 2011-02-07 18:34:32.000 038 33335.19 313.87 2357.34 28.24 2011-02-07 18:34:33.000 038 33335.16 313.89 2357.32 28.24 2011-02-07 18:34:34.000 038 33335.20 313.89 2357.37 28.24 2011-02-07 18:34:35.000 038 33335.13 313.88 2357.39 28.24 2011-02-07 18:34:36.000 038 33335.13 313.86 2357.35 28.24 2011-02-07 18:34:37.000 038 33335.17 313.83 2357.38 28.24 2011-02-07 18:34:38.000 038 33335.08 313.88 2357.37 28.24 2011-02-07 18:34:39.000 038 33335.01 313.87 2357.29 28.24 2011-02-07 18:34:40.000 038 33335.16 313.91 2357.35 28.24 2011-02-07 18:34:41.000 038 33335.05 313.88 2357.42 28.24 2011-02-07 18:34:42.000 038 33335.15 313.89 2357.41 28.24 2011-02-07 18:34:43.000 038 33335.05 313.88 2357.31 28.24 2011-02-07 18:34:44.000 038 33335.13 313.88 2357.34 28.24 2011-02-07 18:34:45.000 038 33335.27 313.87 2357.31 28.24 2011-02-07 18:34:46.000 038 33335.12 313.87 2357.36 28.24 2011-02-07 18:34:47.000 038 33335.08 313.85 2357.43 28.24 2011-02-07 18:34:48.000 038 33335.11 313.91 2357.47 28.24 2011-02-07 18:34:49.000 038 33335.08 313.87 2357.33 28.24 2011-02-07 18:34:50.000 038 33335.14 313.86 2357.32 28.24 2011-02-07 18:34:51.000 038 33335.13 313.86 2357.34 28.24 2011-02-07 18:34:52.000 038 33335.14 313.88 2357.38 28.24 2011-02-07 18:34:53.000 038 33335.22 313.87 2357.36 28.24 2011-02-07 18:34:54.000 038 33335.22 313.87 2357.35 28.24 2011-02-07 18:34:55.000 038 33335.16 313.81 2357.36 28.24 2011-02-07 18:34:56.000 038 33335.10 313.86 2357.36 28.24 2011-02-07 18:34:57.000 038 33335.19 313.84 2357.27 28.24 2011-02-07 18:34:58.000 038 33335.13 313.88 2357.35 28.24 2011-02-07 18:34:59.000 038 33335.14 313.80 2357.32 28.24 2011-02-07 18:35:00.000 038 33335.14 313.83 2357.30 28.24 2011-02-07 18:35:01.000 038 33335.10 313.84 2357.25 28.24 2011-02-07 18:35:02.000 038 33335.11 313.85 2357.37 28.24 2011-02-07 18:35:03.000 038 33335.11 313.83 2357.39 28.24 2011-02-07 18:35:04.000 038 33335.07 313.86 2357.38 28.24 2011-02-07 18:35:05.000 038 33335.19 313.87 2357.36 28.24 2011-02-07 18:35:06.000 038 33335.10 313.86 2357.35 28.24 2011-02-07 18:35:07.000 038 33335.13 313.85 2357.33 28.24 2011-02-07 18:35:08.000 038 33335.08 313.86 2357.31 28.24 2011-02-07 18:35:09.000 038 33335.04 313.86 2357.36 28.24 2011-02-07 18:35:10.000 038 33335.11 313.85 2357.38 28.24 2011-02-07 18:35:11.000 038 33335.03 313.87 2357.39 28.24 2011-02-07 18:35:12.000 038 33335.07 313.84 2357.32 28.24 2011-02-07 18:35:13.000 038 33335.00 313.90 2357.39 28.24 2011-02-07 18:35:14.000 038 33335.08 313.89 2357.41 28.24 2011-02-07 18:35:15.000 038 33335.13 313.86 2357.32 28.24 2011-02-07 18:35:16.000 038 33335.14 313.87 2357.36 28.24 2011-02-07 18:35:17.000 038 33335.08 313.93 2357.30 28.24 2011-02-07 18:35:18.000 038 33335.11 313.86 2357.36 28.24 2011-02-07 18:35:19.000 038 33335.07 313.86 2357.28 28.24 2011-02-07 18:35:20.000 038 33335.10 313.90 2357.38 28.24 2011-02-07 18:35:21.000 038 33335.12 313.92 2357.29 28.24 2011-02-07 18:35:22.000 038 33334.98 313.90 2357.34 28.24 2011-02-07 18:35:23.000 038 33335.22 313.86 2357.31 28.24 2011-02-07 18:35:24.000 038 33335.18 313.84 2357.23 28.24 2011-02-07 18:35:25.000 038 33335.05 313.89 2357.33 28.24 2011-02-07 18:35:26.000 038 33335.10 313.85 2357.35 28.24 2011-02-07 18:35:27.000 038 33335.10 313.86 2357.38 28.24 2011-02-07 18:35:28.000 038 33335.15 313.84 2357.29 28.24 2011-02-07 18:35:29.000 038 33335.04 313.87 2357.23 28.24 2011-02-07 18:35:30.000 038 33335.11 313.86 2357.26 28.24 2011-02-07 18:35:31.000 038 33335.07 313.82 2357.33 28.24 2011-02-07 18:35:32.000 038 33335.15 313.88 2357.39 28.24 2011-02-07 18:35:33.000 038 33335.04 313.84 2357.26 28.24 2011-02-07 18:35:34.000 038 33335.10 313.85 2357.35 28.24 2011-02-07 18:35:35.000 038 33335.10 313.85 2357.39 28.24 2011-02-07 18:35:36.000 038 33335.07 313.85 2357.32 28.24 2011-02-07 18:35:37.000 038 33335.08 313.84 2357.28 28.24 2011-02-07 18:35:38.000 038 33335.08 313.85 2357.32 28.24 2011-02-07 18:35:39.000 038 33335.08 313.82 2357.36 28.24 2011-02-07 18:35:40.000 038 33334.98 313.83 2357.28 28.24 2011-02-07 18:35:41.000 038 33335.07 313.83 2357.32 28.24 2011-02-07 18:35:42.000 038 33335.06 313.81 2357.33 28.24 2011-02-07 18:35:43.000 038 33335.03 313.83 2357.34 28.24 2011-02-07 18:35:44.000 038 33335.05 313.83 2357.25 28.24 2011-02-07 18:35:45.000 038 33335.10 313.88 2357.26 28.24 2011-02-07 18:35:46.000 038 33335.07 313.84 2357.38 28.24 2011-02-07 18:35:47.000 038 33335.11 313.83 2357.32 28.24 2011-02-07 18:35:48.000 038 33335.08 313.84 2357.28 28.24 2011-02-07 18:35:49.000 038 33335.12 313.83 2357.23 28.24 2011-02-07 18:35:50.000 038 33335.10 313.79 2357.25 28.24 2011-02-07 18:35:51.000 038 33335.13 313.81 2357.26 28.24 2011-02-07 18:35:52.000 038 33335.00 313.84 2357.26 28.24 2011-02-07 18:35:53.000 038 33335.19 313.83 2357.26 28.24 2011-02-07 18:35:54.000 038 33335.11 313.76 2357.25 28.24 2011-02-07 18:35:55.000 038 33335.04 313.80 2357.32 28.24 2011-02-07 18:35:56.000 038 33335.05 313.85 2357.32 28.24 2011-02-07 18:35:57.000 038 33335.06 313.81 2357.36 28.24 2011-02-07 18:35:58.000 038 33335.14 313.82 2357.32 28.24 2011-02-07 18:35:59.000 038 33335.00 313.82 2357.28 28.24 2011-02-07 18:36:00.000 038 33335.09 313.85 2357.29 28.24 2011-02-07 18:36:01.000 038 33335.11 313.81 2357.35 28.24 2011-02-07 18:36:02.000 038 33335.07 313.84 2357.33 28.24 2011-02-07 18:36:03.000 038 33335.08 313.79 2357.38 28.24 2011-02-07 18:36:04.000 038 33335.05 313.83 2357.27 28.24 2011-02-07 18:36:05.000 038 33335.11 313.79 2357.25 28.24 2011-02-07 18:36:06.000 038 33335.11 313.80 2357.24 28.24 2011-02-07 18:36:07.000 038 33335.11 313.79 2357.30 28.24 2011-02-07 18:36:08.000 038 33335.07 313.81 2357.30 28.24 2011-02-07 18:36:09.000 038 33335.16 313.79 2357.30 28.24 2011-02-07 18:36:10.000 038 33335.07 313.81 2357.27 28.24 2011-02-07 18:36:11.000 038 33335.08 313.77 2357.37 28.24 2011-02-07 18:36:12.000 038 33335.08 313.78 2357.37 28.24 2011-02-07 18:36:13.000 038 33335.04 313.77 2357.34 28.24 2011-02-07 18:36:14.000 038 33335.07 313.76 2357.32 28.24 2011-02-07 18:36:15.000 038 33335.09 313.78 2357.29 28.24 2011-02-07 18:36:16.000 038 33335.03 313.73 2357.27 28.24 2011-02-07 18:36:17.000 038 33335.15 313.71 2357.21 28.24 2011-02-07 18:36:18.000 038 33335.02 313.72 2357.29 28.24 2011-02-07 18:36:19.000 038 33335.10 313.74 2357.30 28.24 2011-02-07 18:36:20.000 038 33335.04 313.72 2357.27 28.24 2011-02-07 18:36:21.000 038 33334.99 313.73 2357.32 28.24 2011-02-07 18:36:22.000 038 33335.11 313.74 2357.24 28.24 2011-02-07 18:36:23.000 038 33335.00 313.73 2357.26 28.24 2011-02-07 18:36:24.000 038 33334.99 313.73 2357.27 28.24 2011-02-07 18:36:25.000 038 33335.01 313.78 2357.34 28.24 2011-02-07 18:36:26.000 038 33334.98 313.75 2357.30 28.24 2011-02-07 18:36:27.000 038 33334.96 313.78 2357.35 28.24 2011-02-07 18:36:28.000 038 33334.97 313.77 2357.26 28.24 2011-02-07 18:36:29.000 038 33335.00 313.77 2357.27 28.24 2011-02-07 18:36:30.000 038 33335.00 313.74 2357.26 28.24 2011-02-07 18:36:31.000 038 33335.01 313.80 2357.29 28.24 2011-02-07 18:36:32.000 038 33334.98 313.80 2357.30 28.24 2011-02-07 18:36:33.000 038 33334.91 313.75 2357.30 28.24 2011-02-07 18:36:34.000 038 33334.96 313.77 2357.26 28.24 2011-02-07 18:36:35.000 038 33335.05 313.74 2357.32 28.24 2011-02-07 18:36:36.000 038 33335.01 313.75 2357.30 28.24 2011-02-07 18:36:37.000 038 33334.98 313.74 2357.41 28.24 2011-02-07 18:36:38.000 038 33335.02 313.79 2357.29 28.24 2011-02-07 18:36:39.000 038 33334.94 313.79 2357.28 28.24 2011-02-07 18:36:40.000 038 33334.93 313.74 2357.27 28.24 2011-02-07 18:36:41.000 038 33335.08 313.77 2357.28 28.24 2011-02-07 18:36:42.000 038 33335.01 313.77 2357.29 28.24 2011-02-07 18:36:43.000 038 33334.92 313.76 2357.35 28.24 2011-02-07 18:36:44.000 038 33334.91 313.76 2357.34 28.24 2011-02-07 18:36:45.000 038 33334.87 313.80 2357.34 28.24 2011-02-07 18:36:46.000 038 33334.92 313.77 2357.37 28.24 2011-02-07 18:36:47.000 038 33334.85 313.76 2357.32 28.24 2011-02-07 18:36:48.000 038 33334.91 313.77 2357.26 28.24 2011-02-07 18:36:49.000 038 33334.95 313.77 2357.29 28.24 2011-02-07 18:36:50.000 038 33335.02 313.78 2357.35 28.24 2011-02-07 18:36:51.000 038 33334.92 313.76 2357.30 28.24 2011-02-07 18:36:52.000 038 33334.85 313.80 2357.32 28.24 2011-02-07 18:36:53.000 038 33334.95 313.73 2357.31 28.24 2011-02-07 18:36:54.000 038 33334.95 313.70 2357.20 28.24 2011-02-07 18:36:55.000 038 33334.89 313.72 2357.34 28.24 2011-02-07 18:36:56.000 038 33334.89 313.71 2357.35 28.24 2011-02-07 18:36:57.000 038 33334.87 313.81 2357.26 28.24 2011-02-07 18:36:58.000 038 33334.89 313.73 2357.36 28.25 2011-02-07 18:36:59.000 038 33334.87 313.77 2357.37 28.25 2011-02-07 18:37:00.000 038 33334.88 313.72 2357.30 28.24 2011-02-07 18:37:01.000 038 33334.87 313.78 2357.26 28.24 2011-02-07 18:37:02.000 038 33334.85 313.78 2357.41 28.24 2011-02-07 18:37:03.000 038 33334.86 313.77 2357.30 28.24 2011-02-07 18:37:04.000 038 33334.83 313.73 2357.31 28.24 2011-02-07 18:37:05.000 038 33334.82 313.74 2357.22 28.24 2011-02-07 18:37:06.000 038 33334.78 313.77 2357.22 28.24 2011-02-07 18:37:07.000 038 33334.82 313.79 2357.25 28.25 2011-02-07 18:37:08.000 038 33334.87 313.78 2357.34 28.24 2011-02-07 18:37:09.000 038 33334.82 313.75 2357.34 28.24 2011-02-07 18:37:10.000 038 33334.82 313.78 2357.31 28.24 2011-02-07 18:37:11.000 038 33334.87 313.77 2357.35 28.24 2011-02-07 18:37:12.000 038 33334.75 313.76 2357.26 28.25 2011-02-07 18:37:13.000 038 33334.80 313.75 2357.36 28.24 2011-02-07 18:37:14.000 038 33334.76 313.75 2357.28 28.24 2011-02-07 18:37:15.000 038 33334.75 313.74 2357.24 28.24 2011-02-07 18:37:16.000 038 33334.79 313.77 2357.26 28.25 2011-02-07 18:37:17.000 038 33334.73 313.78 2357.34 28.25 2011-02-07 18:37:18.000 038 33334.75 313.74 2357.30 28.24 2011-02-07 18:37:19.000 038 33334.78 313.74 2357.32 28.24 2011-02-07 18:37:20.000 038 33334.79 313.74 2357.31 28.24 2011-02-07 18:37:21.000 038 33334.73 313.75 2357.32 28.24 2011-02-07 18:37:22.000 038 33334.77 313.77 2357.28 28.24 2011-02-07 18:37:23.000 038 33334.66 313.79 2357.32 28.24 2011-02-07 18:37:24.000 038 33334.68 313.77 2357.29 28.25 2011-02-07 18:37:25.000 038 33334.76 313.77 2357.30 28.24 2011-02-07 18:37:26.000 038 33334.82 313.72 2357.25 28.24 2011-02-07 18:37:27.000 038 33334.78 313.80 2357.32 28.24 2011-02-07 18:37:28.000 038 33334.82 313.75 2357.32 28.24 2011-02-07 18:37:29.000 038 33334.89 313.76 2357.36 28.24 2011-02-07 18:37:30.000 038 33334.81 313.76 2357.32 28.25 2011-02-07 18:37:31.000 038 33334.76 313.73 2357.36 28.24 2011-02-07 18:37:32.000 038 33334.82 313.81 2357.30 28.24 2011-02-07 18:37:33.000 038 33334.91 313.75 2357.35 28.24 2011-02-07 18:37:34.000 038 33334.67 313.78 2357.30 28.24 2011-02-07 18:37:35.000 038 33334.81 313.78 2357.33 28.24 2011-02-07 18:37:36.000 038 33334.78 313.76 2357.36 28.24 2011-02-07 18:37:37.000 038 33334.80 313.80 2357.25 28.24 2011-02-07 18:37:38.000 038 33334.83 313.75 2357.28 28.24 2011-02-07 18:37:39.000 038 33334.82 313.73 2357.32 28.24 2011-02-07 18:37:40.000 038 33334.82 313.73 2357.25 28.25 2011-02-07 18:37:41.000 038 33334.70 313.71 2357.36 28.25 2011-02-07 18:37:42.000 038 33334.83 313.73 2357.30 28.24 2011-02-07 18:37:43.000 038 33334.77 313.76 2357.33 28.24 2011-02-07 18:37:44.000 038 33334.78 313.70 2357.29 28.24 2011-02-07 18:37:45.000 038 33334.80 313.74 2357.27 28.24 2011-02-07 18:37:46.000 038 33334.78 313.74 2357.32 28.25 2011-02-07 18:37:47.000 038 33334.79 313.79 2357.31 28.25 2011-02-07 18:37:48.000 038 33334.83 313.79 2357.26 28.24 2011-02-07 18:37:49.000 038 33334.80 313.72 2357.29 28.25 2011-02-07 18:37:50.000 038 33334.76 313.74 2357.25 28.24 2011-02-07 18:37:51.000 038 33334.81 313.75 2357.27 28.25 2011-02-07 18:37:52.000 038 33334.83 313.73 2357.28 28.25 2011-02-07 18:37:53.000 038 33334.74 313.74 2357.17 28.25 2011-02-07 18:37:54.000 038 33334.77 313.74 2357.30 28.25 2011-02-07 18:37:55.000 038 33334.78 313.75 2357.25 28.25 2011-02-07 18:37:56.000 038 33334.73 313.79 2357.26 28.25 2011-02-07 18:37:57.000 038 33334.81 313.74 2357.28 28.25 2011-02-07 18:37:58.000 038 33334.70 313.71 2357.26 28.25 2011-02-07 18:37:59.000 038 33334.78 313.78 2357.34 28.25 2011-02-07 18:38:00.000 038 33334.78 313.75 2357.27 28.25 2011-02-07 18:38:01.000 038 33334.76 313.73 2357.29 28.25 2011-02-07 18:38:02.000 038 33334.75 313.74 2357.29 28.25 2011-02-07 18:38:03.000 038 33334.82 313.79 2357.28 28.25 2011-02-07 18:38:04.000 038 33334.65 313.78 2357.22 28.25 2011-02-07 18:38:05.000 038 33334.80 313.73 2357.21 28.25 2011-02-07 18:38:06.000 038 33334.67 313.73 2357.20 28.25 2011-02-07 18:38:07.000 038 33334.73 313.73 2357.28 28.25 2011-02-07 18:38:08.000 038 33334.78 313.73 2357.32 28.25 2011-02-07 18:38:09.000 038 33334.70 313.74 2357.22 28.25 2011-02-07 18:38:10.000 038 33334.75 313.80 2357.28 28.25 2011-02-07 18:38:11.000 038 33334.86 313.77 2357.30 28.25 2011-02-07 18:38:12.000 038 33334.75 313.75 2357.31 28.25 2011-02-07 18:38:13.000 038 33334.74 313.76 2357.27 28.25 2011-02-07 18:38:14.000 038 33334.76 313.75 2357.24 28.25 2011-02-07 18:38:15.000 038 33334.68 313.78 2357.32 28.25 2011-02-07 18:38:16.000 038 33334.78 313.74 2357.35 28.25 2011-02-07 18:38:17.000 038 33334.78 313.74 2357.34 28.25 2011-02-07 18:38:18.000 038 33334.73 313.73 2357.35 28.25 2011-02-07 18:38:19.000 038 33334.77 313.73 2357.26 28.25 2011-02-07 18:38:20.000 038 33334.75 313.73 2357.37 28.25 2011-02-07 18:38:21.000 038 33334.73 313.72 2357.34 28.25 2011-02-07 18:38:22.000 038 33334.64 313.78 2357.28 28.25 2011-02-07 18:38:23.000 038 33334.80 313.73 2357.35 28.25 2011-02-07 18:38:24.000 038 33334.71 313.74 2357.32 28.25 2011-02-07 18:38:25.000 038 33334.81 313.72 2357.30 28.25 2011-02-07 18:38:26.000 038 33334.71 313.74 2357.30 28.25 2011-02-07 18:38:27.000 038 33334.76 313.71 2357.25 28.25 2011-02-07 18:38:28.000 038 33334.76 313.73 2357.28 28.25 2011-02-07 18:38:29.000 038 33334.74 313.70 2357.34 28.25 2011-02-07 18:38:30.000 038 33334.68 313.70 2357.29 28.25 2011-02-07 18:38:31.000 038 33334.76 313.75 2357.39 28.25 2011-02-07 18:38:32.000 038 33334.74 313.74 2357.35 28.25 2011-02-07 18:38:33.000 038 33334.72 313.73 2357.35 28.25 2011-02-07 18:38:34.000 038 33334.67 313.75 2357.30 28.25 2011-02-07 18:38:35.000 038 33334.71 313.70 2357.22 28.25 2011-02-07 18:38:36.000 038 33334.75 313.73 2357.17 28.25 2011-02-07 18:38:37.000 038 33334.70 313.72 2357.29 28.25 2011-02-07 18:38:38.000 038 33334.64 313.71 2357.27 28.25 2011-02-07 18:38:39.000 038 33334.74 313.76 2357.29 28.25 2011-02-07 18:38:40.000 038 33334.65 313.75 2357.38 28.25 2011-02-07 18:38:41.000 038 33334.73 313.74 2357.26 28.25 2011-02-07 18:38:42.000 038 33334.68 313.72 2357.29 28.25 2011-02-07 18:38:43.000 038 33334.53 313.70 2357.32 28.25 2011-02-07 18:38:44.000 038 33334.55 313.73 2357.29 28.25 2011-02-07 18:38:45.000 038 33334.61 313.69 2357.29 28.25 2011-02-07 18:38:46.000 038 33334.63 313.74 2357.29 28.25 2011-02-07 18:38:47.000 038 33334.63 313.69 2357.32 28.25 2011-02-07 18:38:48.000 038 33334.65 313.67 2357.36 28.25 2011-02-07 18:38:49.000 038 33334.58 313.70 2357.29 28.25 2011-02-07 18:38:50.000 038 33334.75 313.71 2357.30 28.25 2011-02-07 18:38:51.000 038 33334.71 313.74 2357.38 28.25 2011-02-07 18:38:52.000 038 33334.60 313.69 2357.35 28.25 2011-02-07 18:38:53.000 038 33334.54 313.73 2357.28 28.25 2011-02-07 18:38:54.000 038 33334.60 313.75 2357.22 28.25 2011-02-07 18:38:55.000 038 33334.67 313.70 2357.33 28.25 2011-02-07 18:38:56.000 038 33334.61 313.69 2357.36 28.25 2011-02-07 18:38:57.000 038 33334.64 313.71 2357.31 28.25 2011-02-07 18:38:58.000 038 33334.54 313.72 2357.30 28.25 2011-02-07 18:38:59.000 038 33334.64 313.71 2357.28 28.25 2011-02-07 18:39:00.000 038 33334.55 313.70 2357.30 28.25 2011-02-07 18:39:01.000 038 33334.60 313.73 2357.32 28.25 2011-02-07 18:39:02.000 038 33334.60 313.78 2357.29 28.25 2011-02-07 18:39:03.000 038 33334.60 313.67 2357.38 28.25 2011-02-07 18:39:04.000 038 33334.54 313.73 2357.29 28.25 2011-02-07 18:39:05.000 038 33334.63 313.75 2357.29 28.25 2011-02-07 18:39:06.000 038 33334.58 313.77 2357.28 28.25 2011-02-07 18:39:07.000 038 33334.63 313.70 2357.33 28.25 2011-02-07 18:39:08.000 038 33334.57 313.75 2357.34 28.25 2011-02-07 18:39:09.000 038 33334.63 313.73 2357.33 28.25 2011-02-07 18:39:10.000 038 33334.56 313.73 2357.33 28.25 2011-02-07 18:39:11.000 038 33334.55 313.77 2357.38 28.25 2011-02-07 18:39:12.000 038 33334.57 313.77 2357.35 28.25 2011-02-07 18:39:13.000 038 33334.62 313.75 2357.28 28.25 2011-02-07 18:39:14.000 038 33334.58 313.75 2357.31 28.25 2011-02-07 18:39:15.000 038 33334.56 313.73 2357.23 28.25 2011-02-07 18:39:16.000 038 33334.45 313.76 2357.34 28.25 2011-02-07 18:39:17.000 038 33334.52 313.74 2357.35 28.25 2011-02-07 18:39:18.000 038 33334.57 313.79 2357.38 28.25 2011-02-07 18:39:19.000 038 33334.49 313.81 2357.28 28.25 2011-02-07 18:39:20.000 038 33334.49 313.73 2357.41 28.25 2011-02-07 18:39:21.000 038 33334.43 313.74 2357.31 28.25 2011-02-07 18:39:22.000 038 33334.54 313.74 2357.34 28.25 2011-02-07 18:39:23.000 038 33334.51 313.75 2357.34 28.25 2011-02-07 18:39:24.000 038 33334.48 313.76 2357.31 28.25 2011-02-07 18:39:25.000 038 33334.51 313.74 2357.43 28.25 2011-02-07 18:39:26.000 038 33334.51 313.75 2357.40 28.25 2011-02-07 18:39:27.000 038 33334.56 313.79 2357.44 28.25 2011-02-07 18:39:28.000 038 33334.35 313.73 2357.44 28.25 2011-02-07 18:39:29.000 038 33334.46 313.77 2357.34 28.25 2011-02-07 18:39:30.000 038 33334.53 313.70 2357.36 28.25 2011-02-07 18:39:31.000 038 33334.54 313.73 2357.37 28.25 2011-02-07 18:39:32.000 038 33334.51 313.79 2357.34 28.25 2011-02-07 18:39:33.000 038 33334.52 313.73 2357.37 28.25 2011-02-07 18:39:34.000 038 33334.45 313.75 2357.26 28.25 2011-02-07 18:39:35.000 038 33334.45 313.75 2357.34 28.25 2011-02-07 18:39:36.000 038 33334.44 313.73 2357.32 28.25 2011-02-07 18:39:37.000 038 33334.39 313.72 2357.22 28.25 2011-02-07 18:39:38.000 038 33334.55 313.73 2357.30 28.25 2011-02-07 18:39:39.000 038 33334.45 313.74 2357.38 28.25 2011-02-07 18:39:40.000 038 33334.37 313.73 2357.30 28.25 2011-02-07 18:39:41.000 038 33334.47 313.71 2357.42 28.25 2011-02-07 18:39:42.000 038 33334.39 313.73 2357.34 28.25 2011-02-07 18:39:43.000 038 33334.41 313.75 2357.30 28.25 2011-02-07 18:39:44.000 038 33334.49 313.72 2357.29 28.25 2011-02-07 18:39:45.000 038 33334.42 313.76 2357.26 28.25 2011-02-07 18:39:46.000 038 33334.43 313.73 2357.36 28.25 2011-02-07 18:39:47.000 038 33334.52 313.74 2357.33 28.25 2011-02-07 18:39:48.000 038 33334.40 313.73 2357.34 28.25 2011-02-07 18:39:49.000 038 33334.51 313.74 2357.29 28.25 2011-02-07 18:39:50.000 038 33334.42 313.73 2357.32 28.25 2011-02-07 18:39:51.000 038 33334.38 313.74 2357.29 28.25 2011-02-07 18:39:52.000 038 33334.38 313.74 2357.27 28.25 2011-02-07 18:39:53.000 038 33334.41 313.71 2357.34 28.25 2011-02-07 18:39:54.000 038 33334.38 313.71 2357.33 28.25 2011-02-07 18:39:55.000 038 33334.36 313.70 2357.35 28.25 2011-02-07 18:39:56.000 038 33334.42 313.70 2357.25 28.25 2011-02-07 18:39:57.000 038 33334.42 313.75 2357.35 28.25 2011-02-07 18:39:58.000 038 33334.44 313.72 2357.32 28.25 2011-02-07 18:39:59.000 038 33334.38 313.73 2357.26 28.25 2011-02-07 18:40:00.000 038 33334.31 313.75 2357.25 28.25 2011-02-07 18:40:01.000 038 33334.38 313.78 2357.29 28.25 2011-02-07 18:40:02.000 038 33334.44 313.75 2357.32 28.25 2011-02-07 18:40:03.000 038 33334.35 313.72 2357.28 28.25 2011-02-07 18:40:04.000 038 33334.42 313.75 2357.25 28.25 2011-02-07 18:40:05.000 038 33334.38 313.74 2357.29 28.25 2011-02-07 18:40:06.000 038 33334.40 313.71 2357.29 28.25 2011-02-07 18:40:07.000 038 33334.44 313.77 2357.35 28.25 2011-02-07 18:40:08.000 038 33334.31 313.76 2357.35 28.25 2011-02-07 18:40:09.000 038 33334.43 313.73 2357.36 28.25 2011-02-07 18:40:10.000 038 33334.39 313.75 2357.30 28.25 2011-02-07 18:40:11.000 038 33334.38 313.71 2357.29 28.25 2011-02-07 18:40:12.000 038 33334.36 313.71 2357.32 28.25 2011-02-07 18:40:13.000 038 33334.42 313.76 2357.30 28.25 2011-02-07 18:40:14.000 038 33334.42 313.77 2357.22 28.25 2011-02-07 18:40:15.000 038 33334.26 313.74 2357.30 28.25 2011-02-07 18:40:16.000 038 33334.49 313.75 2357.28 28.25 2011-02-07 18:40:17.000 038 33334.21 313.72 2357.39 28.25 2011-02-07 18:40:18.000 038 33334.28 313.71 2357.35 28.25 2011-02-07 18:40:19.000 038 33334.36 313.75 2357.39 28.25 2011-02-07 18:40:20.000 038 33334.38 313.77 2357.28 28.25 2011-02-07 18:40:21.000 038 33334.30 313.72 2357.36 28.25 2011-02-07 18:40:22.000 038 33334.35 313.77 2357.42 28.25 2011-02-07 18:40:23.000 038 33334.29 313.77 2357.35 28.25 2011-02-07 18:40:24.000 038 33334.30 313.76 2357.36 28.25 2011-02-07 18:40:25.000 038 33334.27 313.81 2357.32 28.25 2011-02-07 18:40:26.000 038 33334.35 313.75 2357.30 28.25 2011-02-07 18:40:27.000 038 33334.27 313.75 2357.35 28.25 2011-02-07 18:40:28.000 038 33334.29 313.79 2357.35 28.25 2011-02-07 18:40:29.000 038 33334.24 313.70 2357.29 28.25 2011-02-07 18:40:30.000 038 33334.27 313.77 2357.27 28.25 2011-02-07 18:40:31.000 038 33334.18 313.75 2357.38 28.25 2011-02-07 18:40:32.000 038 33334.19 313.76 2357.28 28.25 2011-02-07 18:40:33.000 038 33334.23 313.76 2357.26 28.25 2011-02-07 18:40:34.000 038 33334.26 313.77 2357.35 28.25 2011-02-07 18:40:35.000 038 33334.34 313.79 2357.32 28.25 2011-02-07 18:40:36.000 038 33334.28 313.80 2357.34 28.25 2011-02-07 18:40:37.000 038 33334.24 313.76 2357.32 28.25 2011-02-07 18:40:38.000 038 33334.29 313.79 2357.36 28.25 2011-02-07 18:40:39.000 038 33334.18 313.76 2357.25 28.25 2011-02-07 18:40:40.000 038 33334.16 313.76 2357.34 28.25 2011-02-07 18:40:41.000 038 33334.20 313.78 2357.30 28.25 2011-02-07 18:40:42.000 038 33334.16 313.73 2357.36 28.25 2011-02-07 18:40:43.000 038 33334.19 313.75 2357.38 28.25 2011-02-07 18:40:44.000 038 33334.24 313.72 2357.40 28.25 2011-02-07 18:40:45.000 038 33334.24 313.75 2357.38 28.25 2011-02-07 18:40:46.000 038 33334.23 313.75 2357.37 28.25 2011-02-07 18:40:47.000 038 33334.24 313.73 2357.37 28.25 2011-02-07 18:40:48.000 038 33334.19 313.73 2357.31 28.25 2011-02-07 18:40:49.000 038 33334.17 313.71 2357.28 28.25 2011-02-07 18:40:50.000 038 33334.16 313.75 2357.36 28.25 2011-02-07 18:40:51.000 038 33334.18 313.77 2357.38 28.25 2011-02-07 18:40:52.000 038 33334.18 313.74 2357.44 28.25 2011-02-07 18:40:53.000 038 33334.26 313.72 2357.40 28.25 2011-02-07 18:40:54.000 038 33334.23 313.76 2357.43 28.25 2011-02-07 18:40:55.000 038 33334.21 313.80 2357.34 28.25 2011-02-07 18:40:56.000 038 33334.23 313.79 2357.40 28.25 2011-02-07 18:40:57.000 038 33334.19 313.75 2357.34 28.25 2011-02-07 18:40:58.000 038 33334.11 313.71 2357.33 28.25 2011-02-07 18:40:59.000 038 33334.18 313.76 2357.37 28.25 2011-02-07 18:41:00.000 038 33334.20 313.74 2357.38 28.25 2011-02-07 18:41:01.000 038 33334.22 313.77 2357.35 28.25 2011-02-07 18:41:02.000 038 33334.11 313.81 2357.38 28.25 2011-02-07 18:41:03.000 038 33334.13 313.74 2357.38 28.25 2011-02-07 18:41:04.000 038 33334.14 313.75 2357.41 28.25 2011-02-07 18:41:05.000 038 33334.14 313.74 2357.35 28.25 2011-02-07 18:41:06.000 038 33334.16 313.77 2357.38 28.25 2011-02-07 18:41:07.000 038 33334.25 313.77 2357.36 28.25 2011-02-07 18:41:08.000 038 33334.21 313.76 2357.41 28.25 2011-02-07 18:41:09.000 038 33334.12 313.73 2357.42 28.25 2011-02-07 18:41:10.000 038 33334.12 313.74 2357.30 28.25 2011-02-07 18:41:11.000 038 33334.20 313.74 2357.37 28.25 2011-02-07 18:41:12.000 038 33334.11 313.77 2357.36 28.25 2011-02-07 18:41:13.000 038 33334.11 313.76 2357.40 28.25 2011-02-07 18:41:14.000 038 33334.18 313.78 2357.38 28.25 2011-02-07 18:41:15.000 038 33334.11 313.75 2357.42 28.25 2011-02-07 18:41:16.000 038 33334.09 313.75 2357.37 28.25 2011-02-07 18:41:17.000 038 33334.23 313.76 2357.34 28.25 2011-02-07 18:41:18.000 038 33334.07 313.74 2357.34 28.25 2011-02-07 18:41:19.000 038 33334.13 313.74 2357.35 28.25 2011-02-07 18:41:20.000 038 33334.12 313.74 2357.39 28.25 2011-02-07 18:41:21.000 038 33334.22 313.73 2357.40 28.25 2011-02-07 18:41:22.000 038 33334.00 313.76 2357.48 28.25 2011-02-07 18:41:23.000 038 33334.13 313.82 2357.35 28.25 2011-02-07 18:41:24.000 038 33334.04 313.75 2357.37 28.25 2011-02-07 18:41:25.000 038 33334.11 313.73 2357.38 28.25 2011-02-07 18:41:26.000 038 33334.14 313.75 2357.38 28.25 2011-02-07 18:41:27.000 038 33334.16 313.74 2357.43 28.25 2011-02-07 18:41:28.000 038 33333.95 313.76 2357.41 28.25 2011-02-07 18:41:29.000 038 33334.16 313.74 2357.42 28.25 2011-02-07 18:41:30.000 038 33334.07 313.74 2357.38 28.25 2011-02-07 18:41:31.000 038 33334.09 313.75 2357.42 28.25 2011-02-07 18:41:32.000 038 33333.97 313.78 2357.40 28.25 2011-02-07 18:41:33.000 038 33333.99 313.74 2357.30 28.25 2011-02-07 18:41:34.000 038 33334.02 313.80 2357.33 28.25 2011-02-07 18:41:35.000 038 33334.09 313.75 2357.39 28.25 2011-02-07 18:41:36.000 038 33334.08 313.72 2357.38 28.25 2011-02-07 18:41:37.000 038 33334.11 313.77 2357.38 28.25 2011-02-07 18:41:38.000 038 33334.09 313.75 2357.42 28.25 2011-02-07 18:41:39.000 038 33334.07 313.73 2357.34 28.25 2011-02-07 18:41:40.000 038 33334.04 313.74 2357.35 28.25 2011-02-07 18:41:41.000 038 33334.01 313.73 2357.39 28.25 2011-02-07 18:41:42.000 038 33334.03 313.72 2357.36 28.25 2011-02-07 18:41:43.000 038 33333.97 313.70 2357.42 28.25 2011-02-07 18:41:44.000 038 33334.11 313.72 2357.36 28.25 2011-02-07 18:41:45.000 038 33334.02 313.74 2357.33 28.25 2011-02-07 18:41:46.000 038 33334.01 313.76 2357.27 28.25 2011-02-07 18:41:47.000 038 33334.06 313.75 2357.41 28.25 2011-02-07 18:41:48.000 038 33333.96 313.72 2357.38 28.25 2011-02-07 18:41:49.000 038 33334.04 313.75 2357.35 28.25 2011-02-07 18:41:50.000 038 33334.04 313.71 2357.34 28.25 2011-02-07 18:41:51.000 038 33334.06 313.74 2357.29 28.25 2011-02-07 18:41:52.000 038 33334.03 313.75 2357.41 28.25 2011-02-07 18:41:53.000 038 33334.06 313.70 2357.31 28.25 2011-02-07 18:41:54.000 038 33334.04 313.74 2357.33 28.25 2011-02-07 18:41:55.000 038 33333.99 313.77 2357.36 28.25 2011-02-07 18:41:56.000 038 33333.98 313.73 2357.35 28.25 2011-02-07 18:41:57.000 038 33334.09 313.69 2357.31 28.25 2011-02-07 18:41:58.000 038 33333.97 313.76 2357.35 28.25 2011-02-07 18:41:59.000 038 33333.99 313.78 2357.38 28.25 2011-02-07 18:42:00.000 038 33333.99 313.75 2357.30 28.25 2011-02-07 18:42:01.000 038 33333.98 313.72 2357.42 28.25 2011-02-07 18:42:02.000 038 33334.02 313.75 2357.34 28.25 2011-02-07 18:42:03.000 038 33333.90 313.72 2357.27 28.25 2011-02-07 18:42:04.000 038 33334.00 313.73 2357.35 28.25 2011-02-07 18:42:05.000 038 33334.01 313.73 2357.28 28.25 2011-02-07 18:42:06.000 038 33334.04 313.70 2357.34 28.25 2011-02-07 18:42:07.000 038 33334.05 313.72 2357.36 28.25 2011-02-07 18:42:08.000 038 33333.96 313.70 2357.26 28.25 2011-02-07 18:42:09.000 038 33334.01 313.70 2357.32 28.25 2011-02-07 18:42:10.000 038 33334.03 313.71 2357.36 28.25 2011-02-07 18:42:11.000 038 33334.10 313.71 2357.35 28.25 2011-02-07 18:42:12.000 038 33334.07 313.72 2357.34 28.25 2011-02-07 18:42:13.000 038 33334.00 313.72 2357.29 28.25 2011-02-07 18:42:14.000 038 33334.08 313.73 2357.40 28.25 2011-02-07 18:42:15.000 038 33334.01 313.70 2357.30 28.25 2011-02-07 18:42:16.000 038 33334.04 313.76 2357.31 28.25 2011-02-07 18:42:17.000 038 33334.04 313.73 2357.32 28.25 2011-02-07 18:42:18.000 038 33334.07 313.69 2357.30 28.25 2011-02-07 18:42:19.000 038 33334.02 313.71 2357.33 28.25 2011-02-07 18:42:20.000 038 33334.05 313.70 2357.20 28.25 2011-02-07 18:42:21.000 038 33334.02 313.73 2357.38 28.25 2011-02-07 18:42:22.000 038 33334.15 313.74 2357.35 28.25 2011-02-07 18:42:23.000 038 33333.96 313.74 2357.29 28.25 2011-02-07 18:42:24.000 038 33334.04 313.75 2357.29 28.25 2011-02-07 18:42:25.000 038 33334.07 313.71 2357.44 28.25 2011-02-07 18:42:26.000 038 33334.10 313.72 2357.36 28.25 2011-02-07 18:42:27.000 038 33334.08 313.68 2357.34 28.25 2011-02-07 18:42:28.000 038 33334.10 313.70 2357.24 28.25 2011-02-07 18:42:29.000 038 33334.15 313.70 2357.29 28.25 2011-02-07 18:42:30.000 038 33334.11 313.68 2357.35 28.25 2011-02-07 18:42:31.000 038 33334.08 313.67 2357.40 28.25 2011-02-07 18:42:32.000 038 33334.01 313.71 2357.35 28.25 2011-02-07 18:42:33.000 038 33334.04 313.65 2357.28 28.25 2011-02-07 18:42:34.000 038 33334.07 313.68 2357.29 28.25 2011-02-07 18:42:35.000 038 33334.04 313.71 2357.23 28.25 2011-02-07 18:42:36.000 038 33334.07 313.74 2357.24 28.25 2011-02-07 18:42:37.000 038 33334.05 313.69 2357.32 28.25 2011-02-07 18:42:38.000 038 33334.01 313.68 2357.30 28.25 2011-02-07 18:42:39.000 038 33334.02 313.71 2357.26 28.25 2011-02-07 18:42:40.000 038 33334.03 313.70 2357.32 28.25 2011-02-07 18:42:41.000 038 33334.02 313.64 2357.30 28.25 2011-02-07 18:42:42.000 038 33334.03 313.65 2357.35 28.25 2011-02-07 18:42:43.000 038 33333.96 313.69 2357.35 28.25 2011-02-07 18:42:44.000 038 33334.02 313.70 2357.28 28.25 2011-02-07 18:42:45.000 038 33333.98 313.72 2357.32 28.25 2011-02-07 18:42:46.000 038 33334.11 313.69 2357.29 28.25 2011-02-07 18:42:47.000 038 33334.01 313.69 2357.26 28.25 2011-02-07 18:42:48.000 038 33334.02 313.66 2357.34 28.25 2011-02-07 18:42:49.000 038 33334.06 313.69 2357.23 28.25 2011-02-07 18:42:50.000 038 33334.06 313.66 2357.30 28.25 2011-02-07 18:42:51.000 038 33333.98 313.68 2357.34 28.25 2011-02-07 18:42:52.000 038 33334.03 313.68 2357.30 28.25 2011-02-07 18:42:53.000 038 33334.01 313.65 2357.32 28.25 2011-02-07 18:42:54.000 038 33334.02 313.64 2357.35 28.25 2011-02-07 18:42:55.000 038 33334.01 313.64 2357.28 28.25 2011-02-07 18:42:56.000 038 33334.05 313.67 2357.30 28.25 2011-02-07 18:42:57.000 038 33333.95 313.65 2357.32 28.25 2011-02-07 18:42:58.000 038 33334.02 313.70 2357.28 28.25 2011-02-07 18:42:59.000 038 33334.04 313.69 2357.28 28.25 2011-02-07 18:43:00.000 038 33333.96 313.68 2357.24 28.25 2011-02-07 18:43:01.000 038 33334.04 313.68 2357.23 28.25 2011-02-07 18:43:02.000 038 33333.96 313.66 2357.29 28.25 2011-02-07 18:43:03.000 038 33334.07 313.68 2357.27 28.25 2011-02-07 18:43:04.000 038 33333.94 313.70 2357.32 28.25 2011-02-07 18:43:05.000 038 33334.02 313.71 2357.25 28.25 2011-02-07 18:43:06.000 038 33334.05 313.70 2357.22 28.25 2011-02-07 18:43:07.000 038 33334.02 313.70 2357.26 28.25 2011-02-07 18:43:08.000 038 33334.09 313.68 2357.27 28.25 2011-02-07 18:43:09.000 038 33334.01 313.66 2357.25 28.25 2011-02-07 18:43:10.000 038 33333.96 313.70 2357.34 28.25 2011-02-07 18:43:11.000 038 33333.99 313.67 2357.25 28.25 2011-02-07 18:43:12.000 038 33333.96 313.66 2357.25 28.25 2011-02-07 18:43:13.000 038 33333.98 313.66 2357.22 28.25 2011-02-07 18:43:14.000 038 33333.99 313.69 2357.33 28.25 2011-02-07 18:43:15.000 038 33333.93 313.67 2357.29 28.25 2011-02-07 18:43:16.000 038 33333.96 313.66 2357.28 28.25 2011-02-07 18:43:17.000 038 33333.91 313.62 2357.21 28.25 2011-02-07 18:43:18.000 038 33333.92 313.62 2357.29 28.25 2011-02-07 18:43:19.000 038 33333.93 313.67 2357.25 28.25 2011-02-07 18:43:20.000 038 33333.95 313.64 2357.32 28.25 2011-02-07 18:43:21.000 038 33334.02 313.67 2357.26 28.25 2011-02-07 18:43:22.000 038 33333.87 313.64 2357.32 28.25 2011-02-07 18:43:23.000 038 33333.95 313.67 2357.29 28.25 2011-02-07 18:43:24.000 038 33333.92 313.68 2357.26 28.25 2011-02-07 18:43:25.000 038 33333.92 313.65 2357.28 28.25 2011-02-07 18:43:26.000 038 33333.96 313.67 2357.17 28.25 2011-02-07 18:43:27.000 038 33333.95 313.64 2357.31 28.25 2011-02-07 18:43:28.000 038 33334.03 313.64 2357.35 28.25 2011-02-07 18:43:29.000 038 33333.93 313.64 2357.28 28.25 2011-02-07 18:43:30.000 038 33333.88 313.62 2357.33 28.25 2011-02-07 18:43:31.000 038 33333.93 313.66 2357.23 28.25 2011-02-07 18:43:32.000 038 33333.96 313.64 2357.37 28.25 2011-02-07 18:43:33.000 038 33333.86 313.63 2357.29 28.25 2011-02-07 18:43:34.000 038 33333.89 313.64 2357.32 28.25 2011-02-07 18:43:35.000 038 33333.93 313.67 2357.34 28.25 2011-02-07 18:43:36.000 038 33333.93 313.67 2357.30 28.25 2011-02-07 18:43:37.000 038 33333.93 313.61 2357.29 28.25 2011-02-07 18:43:38.000 038 33333.90 313.65 2357.27 28.25 2011-02-07 18:43:39.000 038 33333.93 313.62 2357.25 28.25 2011-02-07 18:43:40.000 038 33333.92 313.67 2357.30 28.25 2011-02-07 18:43:41.000 038 33333.94 313.64 2357.26 28.25 2011-02-07 18:43:42.000 038 33333.96 313.59 2357.22 28.25 2011-02-07 18:43:43.000 038 33333.94 313.62 2357.26 28.25 2011-02-07 18:43:44.000 038 33333.85 313.60 2357.30 28.25 2011-02-07 18:43:45.000 038 33333.89 313.61 2357.28 28.25 2011-02-07 18:43:46.000 038 33333.90 313.62 2357.36 28.25 2011-02-07 18:43:47.000 038 33333.88 313.64 2357.25 28.25 2011-02-07 18:43:48.000 038 33333.87 313.64 2357.32 28.25 2011-02-07 18:43:49.000 038 33333.94 313.64 2357.28 28.25 2011-02-07 18:43:50.000 038 33333.88 313.59 2357.25 28.25 2011-02-07 18:43:51.000 038 33333.90 313.64 2357.19 28.25 2011-02-07 18:43:52.000 038 33333.99 313.60 2357.30 28.25 2011-02-07 18:43:53.000 038 33333.94 313.62 2357.25 28.25 2011-02-07 18:43:54.000 038 33333.99 313.60 2357.22 28.25 2011-02-07 18:43:55.000 038 33333.96 313.60 2357.28 28.25 2011-02-07 18:43:56.000 038 33333.91 313.59 2357.23 28.25 2011-02-07 18:43:57.000 038 33333.90 313.60 2357.21 28.25 2011-02-07 18:43:58.000 038 33333.86 313.62 2357.30 28.25 2011-02-07 18:43:59.000 038 33333.89 313.59 2357.36 28.25 2011-02-07 18:44:00.000 038 33333.89 313.59 2357.31 28.25 2011-02-07 18:44:01.000 038 33333.96 313.61 2357.30 28.25 2011-02-07 18:44:02.000 038 33333.95 313.57 2357.25 28.25 2011-02-07 18:44:03.000 038 33333.89 313.60 2357.28 28.25 2011-02-07 18:44:04.000 038 33333.90 313.61 2357.23 28.25 2011-02-07 18:44:05.000 038 33333.94 313.64 2357.22 28.25 2011-02-07 18:44:06.000 038 33333.94 313.62 2357.23 28.25 2011-02-07 18:44:07.000 038 33333.84 313.58 2357.28 28.25 2011-02-07 18:44:08.000 038 33333.88 313.54 2357.25 28.25 2011-02-07 18:44:09.000 038 33333.88 313.62 2357.28 28.25 2011-02-07 18:44:10.000 038 33333.86 313.58 2357.31 28.25 2011-02-07 18:44:11.000 038 33333.93 313.60 2357.25 28.25 2011-02-07 18:44:12.000 038 33333.82 313.60 2357.25 28.25 2011-02-07 18:44:13.000 038 33333.86 313.56 2357.29 28.25 2011-02-07 18:44:14.000 038 33333.88 313.56 2357.28 28.25 2011-02-07 18:44:15.000 038 33333.92 313.60 2357.28 28.25 2011-02-07 18:44:16.000 038 33333.85 313.57 2357.35 28.25 2011-02-07 18:44:17.000 038 33333.82 313.56 2357.23 28.25 2011-02-07 18:44:18.000 038 33333.82 313.55 2357.30 28.25 2011-02-07 18:44:19.000 038 33333.80 313.59 2357.23 28.25 2011-02-07 18:44:20.000 038 33333.87 313.58 2357.23 28.25 2011-02-07 18:44:21.000 038 33333.88 313.61 2357.28 28.25 2011-02-07 18:44:22.000 038 33333.83 313.61 2357.14 28.25 2011-02-07 18:44:23.000 038 33333.74 313.56 2357.36 28.25 2011-02-07 18:44:24.000 038 33333.81 313.58 2357.28 28.25 2011-02-07 18:44:25.000 038 33333.82 313.55 2357.27 28.25 2011-02-07 18:44:26.000 038 33333.78 313.56 2357.28 28.25 2011-02-07 18:44:27.000 038 33333.86 313.54 2357.15 28.25 2011-02-07 18:44:28.000 038 33333.72 313.57 2357.20 28.25 2011-02-07 18:44:29.000 038 33333.78 313.57 2357.26 28.25 2011-02-07 18:44:30.000 038 33333.76 313.56 2357.22 28.25 2011-02-07 18:44:31.000 038 33333.82 313.57 2357.23 28.25 2011-02-07 18:44:32.000 038 33333.80 313.53 2357.16 28.25 2011-02-07 18:44:33.000 038 33333.80 313.56 2357.28 28.25 2011-02-07 18:44:34.000 038 33333.72 313.59 2357.31 28.25 2011-02-07 18:44:35.000 038 33333.83 313.57 2357.29 28.25 2011-02-07 18:44:36.000 038 33333.79 313.56 2357.34 28.25 2011-02-07 18:44:37.000 038 33333.69 313.62 2357.32 28.25 2011-02-07 18:44:38.000 038 33333.74 313.59 2357.25 28.25 2011-02-07 18:44:39.000 038 33333.73 313.59 2357.23 28.25 2011-02-07 18:44:40.000 038 33333.79 313.58 2357.27 28.25 2011-02-07 18:44:41.000 038 33333.80 313.57 2357.32 28.25 2011-02-07 18:44:42.000 038 33333.73 313.56 2357.28 28.25 2011-02-07 18:44:43.000 038 33333.78 313.59 2357.30 28.25 2011-02-07 18:44:44.000 038 33333.73 313.56 2357.26 28.25 2011-02-07 18:44:45.000 038 33333.69 313.58 2357.30 28.25 2011-02-07 18:44:46.000 038 33333.79 313.56 2357.28 28.25 2011-02-07 18:44:47.000 038 33333.75 313.52 2357.29 28.25 2011-02-07 18:44:48.000 038 33333.64 313.51 2357.32 28.25 2011-02-07 18:44:49.000 038 33333.75 313.57 2357.25 28.25 2011-02-07 18:44:50.000 038 33333.75 313.55 2357.28 28.25 2011-02-07 18:44:51.000 038 33333.73 313.53 2357.28 28.25 2011-02-07 18:44:52.000 038 33333.73 313.56 2357.35 28.25 2011-02-07 18:44:53.000 038 33333.68 313.51 2357.25 28.25 2011-02-07 18:44:54.000 038 33333.74 313.49 2357.35 28.25 2011-02-07 18:44:55.000 038 33333.73 313.55 2357.30 28.25 2011-02-07 18:44:56.000 038 33333.74 313.53 2357.25 28.25 2011-02-07 18:44:57.000 038 33333.74 313.56 2357.24 28.25 2011-02-07 18:44:58.000 038 33333.62 313.54 2357.35 28.25 2011-02-07 18:44:59.000 038 33333.66 313.54 2357.39 28.25 2011-02-07 18:45:00.000 038 33333.62 313.52 2357.33 28.25 2011-02-07 18:45:01.000 038 33333.64 313.54 2357.25 28.25 2011-02-07 18:45:02.000 038 33333.73 313.52 2357.28 28.25 2011-02-07 18:45:03.000 038 33333.64 313.53 2357.33 28.25 2011-02-07 18:45:04.000 038 33333.80 313.53 2357.32 28.25 2011-02-07 18:45:05.000 038 33333.60 313.50 2357.25 28.25 2011-02-07 18:45:06.000 038 33333.67 313.51 2357.30 28.25 2011-02-07 18:45:07.000 038 33333.65 313.55 2357.32 28.25 2011-02-07 18:45:08.000 038 33333.67 313.54 2357.28 28.25 2011-02-07 18:45:09.000 038 33333.73 313.58 2357.27 28.25 2011-02-07 18:45:10.000 038 33333.71 313.50 2357.32 28.25 2011-02-07 18:45:11.000 038 33333.65 313.52 2357.34 28.25 2011-02-07 18:45:12.000 038 33333.64 313.50 2357.32 28.25 2011-02-07 18:45:13.000 038 33333.61 313.51 2357.37 28.25 2011-02-07 18:45:14.000 038 33333.66 313.54 2357.41 28.25 2011-02-07 18:45:15.000 038 33333.61 313.54 2357.39 28.25 2011-02-07 18:45:16.000 038 33333.64 313.50 2357.39 28.25 2011-02-07 18:45:17.000 038 33333.65 313.52 2357.33 28.25 2011-02-07 18:45:18.000 038 33333.62 313.48 2357.27 28.25 2011-02-07 18:45:19.000 038 33333.68 313.52 2357.32 28.25 2011-02-07 18:45:20.000 038 33333.60 313.55 2357.25 28.25 2011-02-07 18:45:21.000 038 33333.62 313.48 2357.32 28.25 2011-02-07 18:45:22.000 038 33333.56 313.55 2357.30 28.25 2011-02-07 18:45:23.000 038 33333.63 313.48 2357.32 28.25 2011-02-07 18:45:24.000 038 33333.61 313.48 2357.27 28.25 2011-02-07 18:45:25.000 038 33333.63 313.53 2357.34 28.25 2011-02-07 18:45:26.000 038 33333.52 313.51 2357.29 28.25 2011-02-07 18:45:27.000 038 33333.64 313.47 2357.19 28.25 2011-02-07 18:45:28.000 038 33333.50 313.51 2357.31 28.25 2011-02-07 18:45:29.000 038 33333.50 313.54 2357.30 28.25 2011-02-07 18:45:30.000 038 33333.64 313.48 2357.29 28.25 2011-02-07 18:45:31.000 038 33333.65 313.52 2357.25 28.25 2011-02-07 18:45:32.000 038 33333.61 313.53 2357.38 28.25 2011-02-07 18:45:33.000 038 33333.67 313.49 2357.28 28.25 2011-02-07 18:45:34.000 038 33333.59 313.56 2357.36 28.25 2011-02-07 18:45:35.000 038 33333.70 313.49 2357.30 28.25 2011-02-07 18:45:36.000 038 33333.57 313.46 2357.32 28.25 2011-02-07 18:45:37.000 038 33333.55 313.50 2357.22 28.25 2011-02-07 18:45:38.000 038 33333.61 313.50 2357.36 28.25 2011-02-07 18:45:39.000 038 33333.65 313.50 2357.38 28.25 2011-02-07 18:45:40.000 038 33333.61 313.48 2357.25 28.25 2011-02-07 18:45:41.000 038 33333.66 313.45 2357.29 28.25 2011-02-07 18:45:42.000 038 33333.55 313.46 2357.29 28.25 2011-02-07 18:45:43.000 038 33333.64 313.49 2357.26 28.25 2011-02-07 18:45:44.000 038 33333.64 313.48 2357.26 28.25 2011-02-07 18:45:45.000 038 33333.64 313.51 2357.32 28.25 2011-02-07 18:45:46.000 038 33333.73 313.50 2357.33 28.25 2011-02-07 18:45:47.000 038 33333.58 313.50 2357.28 28.25 2011-02-07 18:45:48.000 038 33333.62 313.49 2357.20 28.25 2011-02-07 18:45:49.000 038 33333.63 313.48 2357.32 28.25 2011-02-07 18:45:50.000 038 33333.69 313.48 2357.34 28.25 2011-02-07 18:45:51.000 038 33333.58 313.47 2357.26 28.25 2011-02-07 18:45:52.000 038 33333.68 313.45 2357.29 28.25 2011-02-07 18:45:53.000 038 33333.68 313.46 2357.28 28.25 2011-02-07 18:45:54.000 038 33333.64 313.48 2357.25 28.25 2011-02-07 18:45:55.000 038 33333.73 313.49 2357.32 28.25 2011-02-07 18:45:56.000 038 33333.57 313.49 2357.29 28.25 2011-02-07 18:45:57.000 038 33333.59 313.45 2357.23 28.25 2011-02-07 18:45:58.000 038 33333.63 313.50 2357.23 28.25 2011-02-07 18:45:59.000 038 33333.61 313.44 2357.29 28.25 2011-02-07 18:46:00.000 038 33333.64 313.43 2357.28 28.25 2011-02-07 18:46:01.000 038 33333.68 313.48 2357.31 28.25 2011-02-07 18:46:02.000 038 33333.59 313.50 2357.30 28.25 2011-02-07 18:46:03.000 038 33333.59 313.46 2357.28 28.25 2011-02-07 18:46:04.000 038 33333.64 313.48 2357.31 28.25 2011-02-07 18:46:05.000 038 33333.55 313.51 2357.21 28.26 2011-02-07 18:46:06.000 038 33333.62 313.47 2357.25 28.26 2011-02-07 18:46:07.000 038 33333.59 313.48 2357.24 28.25 2011-02-07 18:46:08.000 038 33333.61 313.54 2357.35 28.25 2011-02-07 18:46:09.000 038 33333.70 313.48 2357.28 28.25 2011-02-07 18:46:10.000 038 33333.57 313.48 2357.26 28.25 2011-02-07 18:46:11.000 038 33333.51 313.50 2357.30 28.26 2011-02-07 18:46:12.000 038 33333.43 313.48 2357.32 28.26 2011-02-07 18:46:13.000 038 33333.64 313.49 2357.36 28.26 2011-02-07 18:46:14.000 038 33333.64 313.50 2357.32 28.26 2011-02-07 18:46:15.000 038 33333.60 313.52 2357.20 28.26 2011-02-07 18:46:16.000 038 33333.59 313.50 2357.34 28.26 2011-02-07 18:46:17.000 038 33333.52 313.53 2357.26 28.26 2011-02-07 18:46:18.000 038 33333.55 313.48 2357.28 28.26 2011-02-07 18:46:19.000 038 33333.62 313.45 2357.24 28.26 2011-02-07 18:46:20.000 038 33333.51 313.52 2357.24 28.26 2011-02-07 18:46:21.000 038 33333.55 313.51 2357.29 28.26 2011-02-07 18:46:22.000 038 33333.50 313.50 2357.19 28.26 2011-02-07 18:46:23.000 038 33333.50 313.53 2357.14 28.26 2011-02-07 18:46:24.000 038 33333.46 313.49 2357.18 28.26 2011-02-07 18:46:25.000 038 33333.42 313.47 2357.29 28.26 2011-02-07 18:46:26.000 038 33333.48 313.49 2357.33 28.26 2011-02-07 18:46:27.000 038 33333.47 313.50 2357.30 28.26 2011-02-07 18:46:28.000 038 33333.57 313.53 2357.27 28.26 2011-02-07 18:46:29.000 038 33333.53 313.50 2357.23 28.26 2011-02-07 18:46:30.000 038 33333.46 313.50 2357.24 28.26 2011-02-07 18:46:31.000 038 33333.49 313.49 2357.29 28.26 2011-02-07 18:46:32.000 038 33333.53 313.47 2357.26 28.26 2011-02-07 18:46:33.000 038 33333.43 313.49 2357.25 28.26 2011-02-07 18:46:34.000 038 33333.50 313.48 2357.25 28.26 2011-02-07 18:46:35.000 038 33333.50 313.49 2357.28 28.26 2011-02-07 18:46:36.000 038 33333.40 313.47 2357.23 28.26 2011-02-07 18:46:37.000 038 33333.42 313.48 2357.28 28.26 2011-02-07 18:46:38.000 038 33333.39 313.51 2357.32 28.26 2011-02-07 18:46:39.000 038 33333.39 313.50 2357.26 28.26 2011-02-07 18:46:40.000 038 33333.44 313.48 2357.29 28.26 2011-02-07 18:46:41.000 038 33333.44 313.52 2357.28 28.26 2011-02-07 18:46:42.000 038 33333.40 313.47 2357.27 28.26 2011-02-07 18:46:43.000 038 33333.43 313.47 2357.23 28.26 2011-02-07 18:46:44.000 038 33333.42 313.53 2357.37 28.26 2011-02-07 18:46:45.000 038 33333.50 313.52 2357.34 28.26 2011-02-07 18:46:46.000 038 33333.47 313.48 2357.25 28.26 2011-02-07 18:46:47.000 038 33333.39 313.50 2357.39 28.26 2011-02-07 18:46:48.000 038 33333.35 313.50 2357.35 28.26 2011-02-07 18:46:49.000 038 33333.42 313.48 2357.36 28.26 2011-02-07 18:46:50.000 038 33333.46 313.52 2357.33 28.26 2011-02-07 18:46:51.000 038 33333.44 313.50 2357.27 28.26 2011-02-07 18:46:52.000 038 33333.48 313.47 2357.28 28.26 2011-02-07 18:46:53.000 038 33333.46 313.50 2357.25 28.26 2011-02-07 18:46:54.000 038 33333.35 313.52 2357.25 28.26 2011-02-07 18:46:55.000 038 33333.40 313.48 2357.34 28.26 2011-02-07 18:46:56.000 038 33333.41 313.47 2357.30 28.26 2011-02-07 18:46:57.000 038 33333.36 313.48 2357.34 28.26 2011-02-07 18:46:58.000 038 33333.35 313.45 2357.36 28.26 2011-02-07 18:46:59.000 038 33333.43 313.48 2357.25 28.26 2011-02-07 18:47:00.000 038 33333.40 313.50 2357.29 28.26 2011-02-07 18:47:01.000 038 33333.39 313.47 2357.20 28.26 2011-02-07 18:47:02.000 038 33333.38 313.52 2357.35 28.26 2011-02-07 18:47:03.000 038 33333.50 313.48 2357.33 28.26 2011-02-07 18:47:04.000 038 33333.41 313.50 2357.33 28.26 2011-02-07 18:47:05.000 038 33333.44 313.49 2357.41 28.26 2011-02-07 18:47:06.000 038 33333.35 313.47 2357.28 28.26 2011-02-07 18:47:07.000 038 33333.37 313.46 2357.20 28.26 2011-02-07 18:47:08.000 038 33333.43 313.47 2357.31 28.26 2011-02-07 18:47:09.000 038 33333.40 313.45 2357.32 28.26 2011-02-07 18:47:10.000 038 33333.41 313.46 2357.25 28.26 2011-02-07 18:47:11.000 038 33333.37 313.47 2357.36 28.26 2011-02-07 18:47:12.000 038 33333.42 313.48 2357.36 28.26 2011-02-07 18:47:13.000 038 33333.31 313.50 2357.36 28.26 2011-02-07 18:47:14.000 038 33333.34 313.46 2357.35 28.26 2011-02-07 18:47:15.000 038 33333.43 313.43 2357.28 28.26 2011-02-07 18:47:16.000 038 33333.31 313.47 2357.27 28.26 2011-02-07 18:47:17.000 038 33333.34 313.42 2357.36 28.26 2011-02-07 18:47:18.000 038 33333.29 313.45 2357.32 28.26 2011-02-07 18:47:19.000 038 33333.37 313.43 2357.24 28.26 2011-02-07 18:47:20.000 038 33333.34 313.48 2357.39 28.26 2011-02-07 18:47:21.000 038 33333.34 313.48 2357.37 28.26 2011-02-07 18:47:22.000 038 33333.30 313.49 2357.30 28.26 2011-02-07 18:47:23.000 038 33333.25 313.44 2357.29 28.26 2011-02-07 18:47:24.000 038 33333.34 313.42 2357.30 28.26 2011-02-07 18:47:25.000 038 33333.29 313.45 2357.26 28.26 2011-02-07 18:47:26.000 038 33333.29 313.53 2357.29 28.26 2011-02-07 18:47:27.000 038 33333.28 313.49 2357.32 28.26 2011-02-07 18:47:28.000 038 33333.29 313.44 2357.24 28.26 2011-02-07 18:47:29.000 038 33333.17 313.49 2357.28 28.26 2011-02-07 18:47:30.000 038 33333.34 313.45 2357.32 28.26 2011-02-07 18:47:31.000 038 33333.28 313.47 2357.30 28.26 2011-02-07 18:47:32.000 038 33333.24 313.52 2357.36 28.26 2011-02-07 18:47:33.000 038 33333.30 313.45 2357.29 28.26 2011-02-07 18:47:34.000 038 33333.21 313.50 2357.28 28.26 2011-02-07 18:47:35.000 038 33333.24 313.45 2357.29 28.26 2011-02-07 18:47:36.000 038 33333.30 313.47 2357.29 28.26 2011-02-07 18:47:37.000 038 33333.25 313.44 2357.26 28.26 2011-02-07 18:47:38.000 038 33333.32 313.47 2357.38 28.26 2011-02-07 18:47:39.000 038 33333.28 313.46 2357.30 28.26 2011-02-07 18:47:40.000 038 33333.25 313.48 2357.32 28.26 2011-02-07 18:47:41.000 038 33333.28 313.51 2357.41 28.26 2011-02-07 18:47:42.000 038 33333.26 313.45 2357.34 28.26 2011-02-07 18:47:43.000 038 33333.25 313.48 2357.38 28.26 2011-02-07 18:47:44.000 038 33333.26 313.43 2357.37 28.26 2011-02-07 18:47:45.000 038 33333.21 313.48 2357.30 28.26 2011-02-07 18:47:46.000 038 33333.33 313.45 2357.36 28.26 2011-02-07 18:47:47.000 038 33333.31 313.45 2357.35 28.26 2011-02-07 18:47:48.000 038 33333.17 313.49 2357.38 28.26 2011-02-07 18:47:49.000 038 33333.22 313.44 2357.31 28.26 2011-02-07 18:47:50.000 038 33333.21 313.48 2357.38 28.26 2011-02-07 18:47:51.000 038 33333.14 313.51 2357.30 28.26 2011-02-07 18:47:52.000 038 33333.14 313.51 2357.38 28.26 2011-02-07 18:47:53.000 038 33333.15 313.47 2357.44 28.26 2011-02-07 18:47:54.000 038 33333.19 313.47 2357.36 28.26 2011-02-07 18:47:55.000 038 33333.18 313.46 2357.36 28.26 2011-02-07 18:47:56.000 038 33333.12 313.45 2357.38 28.26 2011-02-07 18:47:57.000 038 33333.18 313.47 2357.31 28.26 2011-02-07 18:47:58.000 038 33333.25 313.48 2357.33 28.26 2011-02-07 18:47:59.000 038 33333.14 313.46 2357.36 28.26 2011-02-07 18:48:00.000 038 33333.18 313.49 2357.34 28.26 2011-02-07 18:48:01.000 038 33333.24 313.47 2357.42 28.26 2011-02-07 18:48:02.000 038 33333.15 313.45 2357.36 28.26 2011-02-07 18:48:03.000 038 33333.18 313.45 2357.30 28.26 2011-02-07 18:48:04.000 038 33333.11 313.47 2357.27 28.26 2011-02-07 18:48:05.000 038 33333.18 313.48 2357.43 28.26 2011-02-07 18:48:06.000 038 33333.22 313.47 2357.39 28.26 2011-02-07 18:48:07.000 038 33333.21 313.51 2357.38 28.26 2011-02-07 18:48:08.000 038 33333.09 313.47 2357.47 28.26 2011-02-07 18:48:09.000 038 33333.10 313.48 2357.33 28.26 2011-02-07 18:48:10.000 038 33333.21 313.49 2357.37 28.26 2011-02-07 18:48:11.000 038 33333.20 313.46 2357.37 28.26 2011-02-07 18:48:12.000 038 33333.21 313.45 2357.34 28.26 2011-02-07 18:48:13.000 038 33333.15 313.49 2357.34 28.26 2011-02-07 18:48:14.000 038 33333.17 313.48 2357.39 28.26 2011-02-07 18:48:15.000 038 33333.22 313.53 2357.35 28.26 2011-02-07 18:48:16.000 038 33333.15 313.48 2357.35 28.26 2011-02-07 18:48:17.000 038 33333.11 313.47 2357.33 28.26 2011-02-07 18:48:18.000 038 33333.25 313.48 2357.34 28.26 2011-02-07 18:48:19.000 038 33333.13 313.47 2357.29 28.26 2011-02-07 18:48:20.000 038 33333.15 313.48 2357.35 28.26 2011-02-07 18:48:21.000 038 33333.17 313.46 2357.40 28.26 2011-02-07 18:48:22.000 038 33333.12 313.46 2357.34 28.26 2011-02-07 18:48:23.000 038 33333.14 313.49 2357.32 28.26 2011-02-07 18:48:24.000 038 33333.10 313.50 2357.35 28.26 2011-02-07 18:48:25.000 038 33333.12 313.46 2357.32 28.26 2011-02-07 18:48:26.000 038 33333.09 313.50 2357.29 28.26 2011-02-07 18:48:27.000 038 33333.15 313.47 2357.38 28.26 2011-02-07 18:48:28.000 038 33333.13 313.47 2357.42 28.26 2011-02-07 18:48:29.000 038 33333.06 313.50 2357.30 28.26 2011-02-07 18:48:30.000 038 33333.12 313.43 2357.34 28.26 2011-02-07 18:48:31.000 038 33333.03 313.42 2357.37 28.26 2011-02-07 18:48:32.000 038 33333.12 313.51 2357.34 28.26 2011-02-07 18:48:33.000 038 33333.05 313.50 2357.36 28.26 2011-02-07 18:48:34.000 038 33333.15 313.53 2357.34 28.26 2011-02-07 18:48:35.000 038 33333.08 313.45 2357.33 28.26 2011-02-07 18:48:36.000 038 33333.17 313.48 2357.39 28.26 2011-02-07 18:48:37.000 038 33332.99 313.48 2357.29 28.26 2011-02-07 18:48:38.000 038 33333.02 313.51 2357.36 28.26 2011-02-07 18:48:39.000 038 33333.04 313.51 2357.32 28.26 2011-02-07 18:48:40.000 038 33333.12 313.50 2357.36 28.26 2011-02-07 18:48:41.000 038 33333.05 313.52 2357.39 28.26 2011-02-07 18:48:42.000 038 33333.13 313.52 2357.38 28.26 2011-02-07 18:48:43.000 038 33333.11 313.53 2357.34 28.26 2011-02-07 18:48:44.000 038 33333.00 313.50 2357.38 28.26 2011-02-07 18:48:45.000 038 33333.02 313.55 2357.34 28.26 2011-02-07 18:48:46.000 038 33333.12 313.50 2357.25 28.26 2011-02-07 18:48:47.000 038 33333.03 313.48 2357.34 28.26 2011-02-07 18:48:48.000 038 33333.19 313.49 2357.32 28.26 2011-02-07 18:48:49.000 038 33333.14 313.45 2357.32 28.26 2011-02-07 18:48:50.000 038 33333.07 313.52 2357.36 28.26 2011-02-07 18:48:51.000 038 33333.05 313.48 2357.36 28.26 2011-02-07 18:48:52.000 038 33333.02 313.46 2357.35 28.26 2011-02-07 18:48:53.000 038 33333.05 313.48 2357.34 28.26 2011-02-07 18:48:54.000 038 33333.09 313.50 2357.38 28.26 2011-02-07 18:48:55.000 038 33333.05 313.46 2357.36 28.26 2011-02-07 18:48:56.000 038 33333.05 313.49 2357.40 28.26 2011-02-07 18:48:57.000 038 33333.04 313.50 2357.34 28.26 2011-02-07 18:48:58.000 038 33333.12 313.46 2357.41 28.26 2011-02-07 18:48:59.000 038 33333.02 313.48 2357.38 28.26 2011-02-07 18:49:00.000 038 33332.98 313.49 2357.41 28.26 2011-02-07 18:49:01.000 038 33332.99 313.48 2357.39 28.26 2011-02-07 18:49:02.000 038 33333.03 313.49 2357.33 28.26 2011-02-07 18:49:03.000 038 33333.03 313.43 2357.39 28.26 2011-02-07 18:49:04.000 038 33333.00 313.50 2357.34 28.26 2011-02-07 18:49:05.000 038 33333.03 313.46 2357.31 28.26 2011-02-07 18:49:06.000 038 33332.99 313.49 2357.39 28.26 2011-02-07 18:49:07.000 038 33333.06 313.48 2357.36 28.26 2011-02-07 18:49:08.000 038 33333.03 313.50 2357.31 28.26 2011-02-07 18:49:09.000 038 33333.00 313.50 2357.32 28.26 2011-02-07 18:49:10.000 038 33333.04 313.47 2357.25 28.26 2011-02-07 18:49:11.000 038 33333.03 313.53 2357.39 28.26 2011-02-07 18:49:12.000 038 33332.91 313.48 2357.40 28.26 2011-02-07 18:49:13.000 038 33333.00 313.47 2357.38 28.26 2011-02-07 18:49:14.000 038 33332.97 313.49 2357.43 28.26 2011-02-07 18:49:15.000 038 33332.99 313.49 2357.50 28.26 2011-02-07 18:49:16.000 038 33333.03 313.55 2357.32 28.26 2011-02-07 18:49:17.000 038 33332.97 313.50 2357.45 28.26 2011-02-07 18:49:18.000 038 33332.99 313.52 2357.42 28.26 2011-02-07 18:49:19.000 038 33333.05 313.49 2357.40 28.26 2011-02-07 18:49:20.000 038 33332.98 313.50 2357.35 28.26 2011-02-07 18:49:21.000 038 33332.93 313.51 2357.29 28.26 2011-02-07 18:49:22.000 038 33333.06 313.48 2357.39 28.26 2011-02-07 18:49:23.000 038 33332.84 313.50 2357.34 28.26 2011-02-07 18:49:24.000 038 33332.92 313.51 2357.42 28.26 2011-02-07 18:49:25.000 038 33332.93 313.52 2357.40 28.26 2011-02-07 18:49:26.000 038 33333.02 313.50 2357.44 28.26 2011-02-07 18:49:27.000 038 33332.86 313.53 2357.41 28.26 2011-02-07 18:49:28.000 038 33332.96 313.50 2357.42 28.26 2011-02-07 18:49:29.000 038 33332.94 313.46 2357.35 28.26 2011-02-07 18:49:30.000 038 33332.98 313.51 2357.42 28.26 2011-02-07 18:49:31.000 038 33332.94 313.50 2357.35 28.26 2011-02-07 18:49:32.000 038 33332.93 313.56 2357.39 28.26 2011-02-07 18:49:33.000 038 33332.97 313.51 2357.38 28.26 2011-02-07 18:49:34.000 038 33332.97 313.53 2357.34 28.26 2011-02-07 18:49:35.000 038 33332.96 313.47 2357.45 28.26 2011-02-07 18:49:36.000 038 33332.97 313.51 2357.39 28.26 2011-02-07 18:49:37.000 038 33332.89 313.50 2357.40 28.26 2011-02-07 18:49:38.000 038 33332.83 313.51 2357.39 28.26 2011-02-07 18:49:39.000 038 33332.92 313.51 2357.42 28.26 2011-02-07 18:49:40.000 038 33332.93 313.48 2357.42 28.26 2011-02-07 18:49:41.000 038 33332.93 313.54 2357.47 28.26 2011-02-07 18:49:42.000 038 33332.85 313.46 2357.26 28.26 2011-02-07 18:49:43.000 038 33332.84 313.46 2357.26 28.26 2011-02-07 18:49:44.000 038 33332.85 313.50 2357.47 28.26 2011-02-07 18:49:45.000 038 33332.90 313.51 2357.47 28.26 2011-02-07 18:49:46.000 038 33332.85 313.53 2357.47 28.26 2011-02-07 18:49:47.000 038 33332.96 313.50 2357.42 28.26 2011-02-07 18:49:48.000 038 33332.81 313.50 2357.47 28.26 2011-02-07 18:49:49.000 038 33332.80 313.45 2357.41 28.26 2011-02-07 18:49:50.000 038 33332.86 313.50 2357.39 28.26 2011-02-07 18:49:51.000 038 33332.78 313.49 2357.41 28.26 2011-02-07 18:49:52.000 038 33332.86 313.51 2357.39 28.26 2011-02-07 18:49:53.000 038 33332.90 313.53 2357.36 28.26 2011-02-07 18:49:54.000 038 33332.75 313.50 2357.39 28.26 2011-02-07 18:49:55.000 038 33332.81 313.48 2357.41 28.26 2011-02-07 18:49:56.000 038 33332.87 313.50 2357.44 28.26 2011-02-07 18:49:57.000 038 33332.83 313.54 2357.48 28.26 2011-02-07 18:49:58.000 038 33332.83 313.53 2357.37 28.26 2011-02-07 18:49:59.000 038 33332.80 313.54 2357.51 28.26 2011-02-07 18:50:00.000 038 33332.79 313.51 2357.47 28.26 2011-02-07 18:50:01.000 038 33332.78 313.50 2357.41 28.26 2011-02-07 18:50:02.000 038 33332.83 313.50 2357.33 28.26 2011-02-07 18:50:03.000 038 33332.82 313.56 2357.47 28.26 2011-02-07 18:50:04.000 038 33332.86 313.49 2357.39 28.26 2011-02-07 18:50:05.000 038 33332.75 313.56 2357.45 28.26 2011-02-07 18:50:06.000 038 33332.80 313.53 2357.45 28.26 2011-02-07 18:50:07.000 038 33332.81 313.54 2357.35 28.26 2011-02-07 18:50:08.000 038 33332.80 313.50 2357.45 28.26 2011-02-07 18:50:09.000 038 33332.87 313.50 2357.45 28.26 2011-02-07 18:50:10.000 038 33332.83 313.52 2357.43 28.26 2011-02-07 18:50:11.000 038 33332.75 313.51 2357.34 28.26 2011-02-07 18:50:12.000 038 33332.77 313.50 2357.43 28.26 2011-02-07 18:50:13.000 038 33332.73 313.55 2357.45 28.26 2011-02-07 18:50:14.000 038 33332.84 313.49 2357.36 28.26 2011-02-07 18:50:15.000 038 33332.82 313.53 2357.33 28.26 2011-02-07 18:50:16.000 038 33332.86 313.49 2357.40 28.26 2011-02-07 18:50:17.000 038 33332.84 313.50 2357.45 28.26 2011-02-07 18:50:18.000 038 33332.84 313.53 2357.48 28.26 2011-02-07 18:50:19.000 038 33332.80 313.53 2357.44 28.26 2011-02-07 18:50:20.000 038 33332.87 313.55 2357.38 28.26 2011-02-07 18:50:21.000 038 33332.77 313.56 2357.41 28.26 2011-02-07 18:50:22.000 038 33332.80 313.51 2357.36 28.26 2011-02-07 18:50:23.000 038 33332.81 313.58 2357.42 28.26 2011-02-07 18:50:24.000 038 33332.84 313.48 2357.38 28.26 2011-02-07 18:50:25.000 038 33332.85 313.51 2357.42 28.26 2011-02-07 18:50:26.000 038 33332.83 313.51 2357.36 28.26 2011-02-07 18:50:27.000 038 33332.89 313.53 2357.42 28.26 2011-02-07 18:50:28.000 038 33332.84 313.54 2357.40 28.26 2011-02-07 18:50:29.000 038 33332.83 313.53 2357.35 28.26 2011-02-07 18:50:30.000 038 33332.84 313.49 2357.33 28.26 2011-02-07 18:50:31.000 038 33332.82 313.51 2357.36 28.26 2011-02-07 18:50:32.000 038 33332.75 313.49 2357.42 28.26 2011-02-07 18:50:33.000 038 33332.85 313.50 2357.35 28.26 2011-02-07 18:50:34.000 038 33332.74 313.55 2357.44 28.26 2011-02-07 18:50:35.000 038 33332.75 313.52 2357.44 28.26 2011-02-07 18:50:36.000 038 33332.83 313.50 2357.41 28.26 2011-02-07 18:50:37.000 038 33332.77 313.54 2357.37 28.26 2011-02-07 18:50:38.000 038 33332.75 313.54 2357.39 28.26 2011-02-07 18:50:39.000 038 33332.79 313.52 2357.39 28.26 2011-02-07 18:50:40.000 038 33332.89 313.49 2357.43 28.26 2011-02-07 18:50:41.000 038 33332.71 313.49 2357.42 28.26 2011-02-07 18:50:42.000 038 33332.76 313.49 2357.38 28.26 2011-02-07 18:50:43.000 038 33332.86 313.50 2357.41 28.26 2011-02-07 18:50:44.000 038 33332.85 313.52 2357.39 28.26 2011-02-07 18:50:45.000 038 33332.73 313.54 2357.44 28.26 2011-02-07 18:50:46.000 038 33332.77 313.50 2357.41 28.26 2011-02-07 18:50:47.000 038 33332.80 313.49 2357.36 28.26 2011-02-07 18:50:48.000 038 33332.77 313.51 2357.36 28.26 2011-02-07 18:50:49.000 038 33332.80 313.48 2357.41 28.26 2011-02-07 18:50:50.000 038 33332.69 313.52 2357.42 28.26 2011-02-07 18:50:51.000 038 33332.75 313.49 2357.38 28.26 2011-02-07 18:50:52.000 038 33332.79 313.52 2357.41 28.26 2011-02-07 18:50:53.000 038 33332.75 313.52 2357.48 28.26 2011-02-07 18:50:54.000 038 33332.70 313.50 2357.45 28.26 2011-02-07 18:50:55.000 038 33332.69 313.47 2357.39 28.26 2011-02-07 18:50:56.000 038 33332.82 313.49 2357.35 28.26 2011-02-07 18:50:57.000 038 33332.72 313.52 2357.41 28.26 2011-02-07 18:50:58.000 038 33332.75 313.50 2357.47 28.26 2011-02-07 18:50:59.000 038 33332.77 313.50 2357.36 28.26 2011-02-07 18:51:00.000 038 33332.76 313.56 2357.42 28.26 2011-02-07 18:51:01.000 038 33332.72 313.55 2357.45 28.26 2011-02-07 18:51:02.000 038 33332.77 313.47 2357.38 28.26 2011-02-07 18:51:03.000 038 33332.79 313.52 2357.41 28.26 2011-02-07 18:51:04.000 038 33332.72 313.50 2357.39 28.26 2011-02-07 18:51:05.000 038 33332.83 313.50 2357.36 28.26 2011-02-07 18:51:06.000 038 33332.69 313.53 2357.42 28.26 2011-02-07 18:51:07.000 038 33332.75 313.51 2357.38 28.26 2011-02-07 18:51:08.000 038 33332.69 313.51 2357.36 28.26 2011-02-07 18:51:09.000 038 33332.72 313.50 2357.39 28.26 2011-02-07 18:51:10.000 038 33332.62 313.52 2357.45 28.26 2011-02-07 18:51:11.000 038 33332.74 313.50 2357.41 28.26 2011-02-07 18:51:12.000 038 33332.81 313.50 2357.32 28.26 2011-02-07 18:51:13.000 038 33332.73 313.53 2357.41 28.26 2011-02-07 18:51:14.000 038 33332.75 313.54 2357.39 28.26 2011-02-07 18:51:15.000 038 33332.72 313.53 2357.39 28.26 2011-02-07 18:51:16.000 038 33332.72 313.53 2357.38 28.26 2011-02-07 18:51:17.000 038 33332.75 313.53 2357.47 28.26 2011-02-07 18:51:18.000 038 33332.78 313.56 2357.45 28.26 2011-02-07 18:51:19.000 038 33332.79 313.51 2357.39 28.26 2011-02-07 18:51:20.000 038 33332.71 313.53 2357.48 28.26 2011-02-07 18:51:21.000 038 33332.77 313.56 2357.34 28.26 2011-02-07 18:51:22.000 038 33332.71 313.50 2357.39 28.26 2011-02-07 18:51:23.000 038 33332.71 313.54 2357.30 28.26 2011-02-07 18:51:24.000 038 33332.74 313.54 2357.43 28.26 2011-02-07 18:51:25.000 038 33332.78 313.52 2357.39 28.26 2011-02-07 18:51:26.000 038 33332.81 313.54 2357.44 28.26 2011-02-07 18:51:27.000 038 33332.74 313.54 2357.44 28.26 2011-02-07 18:51:28.000 038 33332.71 313.54 2357.38 28.26 2011-02-07 18:51:29.000 038 33332.78 313.56 2357.39 28.26 2011-02-07 18:51:30.000 038 33332.83 313.55 2357.42 28.26 2011-02-07 18:51:31.000 038 33332.75 313.54 2357.42 28.26 2011-02-07 18:51:32.000 038 33332.74 313.56 2357.39 28.26 2011-02-07 18:51:33.000 038 33332.78 313.52 2357.38 28.26 2011-02-07 18:51:34.000 038 33332.77 313.50 2357.40 28.26 2011-02-07 18:51:35.000 038 33332.72 313.52 2357.40 28.26 2011-02-07 18:51:36.000 038 33332.75 313.50 2357.47 28.26 2011-02-07 18:51:37.000 038 33332.71 313.49 2357.39 28.26 2011-02-07 18:51:38.000 038 33332.77 313.50 2357.44 28.26 2011-02-07 18:51:39.000 038 33332.69 313.56 2357.39 28.26 2011-02-07 18:51:40.000 038 33332.74 313.54 2357.32 28.26 2011-02-07 18:51:41.000 038 33332.78 313.56 2357.31 28.26 2011-02-07 18:51:42.000 038 33332.73 313.54 2357.42 28.26 2011-02-07 18:51:43.000 038 33332.67 313.55 2357.38 28.26 2011-02-07 18:51:44.000 038 33332.72 313.54 2357.47 28.26 2011-02-07 18:51:45.000 038 33332.75 313.56 2357.38 28.26 2011-02-07 18:51:46.000 038 33332.77 313.52 2357.35 28.26 2011-02-07 18:51:47.000 038 33332.76 313.56 2357.40 28.26 2011-02-07 18:51:48.000 038 33332.82 313.57 2357.42 28.26 2011-02-07 18:51:49.000 038 33332.75 313.54 2357.39 28.26 2011-02-07 18:51:50.000 038 33332.75 313.55 2357.36 28.26 2011-02-07 18:51:51.000 038 33332.76 313.54 2357.38 28.26 2011-02-07 18:51:52.000 038 33332.74 313.56 2357.48 28.26 2011-02-07 18:51:53.000 038 33332.68 313.59 2357.41 28.26 2011-02-07 18:51:54.000 038 33332.83 313.51 2357.32 28.26 2011-02-07 18:51:55.000 038 33332.75 313.50 2357.34 28.26 2011-02-07 18:51:56.000 038 33332.71 313.55 2357.39 28.26 2011-02-07 18:51:57.000 038 33332.74 313.54 2357.43 28.26 2011-02-07 18:51:58.000 038 33332.67 313.56 2357.44 28.26 2011-02-07 18:51:59.000 038 33332.71 313.54 2357.32 28.26 2011-02-07 18:52:00.000 038 33332.73 313.56 2357.42 28.26 2011-02-07 18:52:01.000 038 33332.72 313.52 2357.40 28.26 2011-02-07 18:52:02.000 038 33332.76 313.56 2357.42 28.26 2011-02-07 18:52:03.000 038 33332.70 313.53 2357.38 28.26 2011-02-07 18:52:04.000 038 33332.74 313.55 2357.35 28.26 2011-02-07 18:52:05.000 038 33332.64 313.52 2357.39 28.26 2011-02-07 18:52:06.000 038 33332.67 313.52 2357.29 28.26 2011-02-07 18:52:07.000 038 33332.71 313.56 2357.37 28.26 2011-02-07 18:52:08.000 038 33332.74 313.50 2357.42 28.26 2011-02-07 18:52:09.000 038 33332.82 313.52 2357.42 28.26 2011-02-07 18:52:10.000 038 33332.81 313.54 2357.40 28.26 2011-02-07 18:52:11.000 038 33332.69 313.53 2357.38 28.26 2011-02-07 18:52:12.000 038 33332.78 313.53 2357.31 28.26 2011-02-07 18:52:13.000 038 33332.77 313.54 2357.30 28.26 2011-02-07 18:52:14.000 038 33332.80 313.56 2357.39 28.26 2011-02-07 18:52:15.000 038 33332.82 313.55 2357.47 28.26 2011-02-07 18:52:16.000 038 33332.78 313.52 2357.42 28.26 2011-02-07 18:52:17.000 038 33332.71 313.50 2357.35 28.26 2011-02-07 18:52:18.000 038 33332.75 313.53 2357.45 28.26 2011-02-07 18:52:19.000 038 33332.73 313.54 2357.42 28.26 2011-02-07 18:52:20.000 038 33332.82 313.54 2357.45 28.26 2011-02-07 18:52:21.000 038 33332.78 313.54 2357.38 28.26 2011-02-07 18:52:22.000 038 33332.75 313.56 2357.38 28.26 2011-02-07 18:52:23.000 038 33332.70 313.54 2357.35 28.26 2011-02-07 18:52:24.000 038 33332.74 313.53 2357.36 28.26 2011-02-07 18:52:25.000 038 33332.78 313.56 2357.41 28.26 2011-02-07 18:52:26.000 038 33332.72 313.49 2357.35 28.26 2011-02-07 18:52:27.000 038 33332.73 313.51 2357.41 28.26 2011-02-07 18:52:28.000 038 33332.71 313.52 2357.43 28.26 2011-02-07 18:52:29.000 038 33332.74 313.50 2357.38 28.26 2011-02-07 18:52:30.000 038 33332.74 313.49 2357.41 28.26 2011-02-07 18:52:31.000 038 33332.77 313.51 2357.45 28.26 2011-02-07 18:52:32.000 038 33332.72 313.54 2357.36 28.26 2011-02-07 18:52:33.000 038 33332.73 313.50 2357.39 28.26 2011-02-07 18:52:34.000 038 33332.68 313.56 2357.45 28.26 2011-02-07 18:52:35.000 038 33332.78 313.55 2357.39 28.26 2011-02-07 18:52:36.000 038 33332.59 313.51 2357.32 28.26 2011-02-07 18:52:37.000 038 33332.68 313.56 2357.35 28.26 2011-02-07 18:52:38.000 038 33332.71 313.51 2357.38 28.26 2011-02-07 18:52:39.000 038 33332.80 313.52 2357.29 28.26 2011-02-07 18:52:40.000 038 33332.61 313.50 2357.39 28.26 2011-02-07 18:52:41.000 038 33332.79 313.52 2357.41 28.26 2011-02-07 18:52:42.000 038 33332.69 313.50 2357.35 28.26 2011-02-07 18:52:43.000 038 33332.73 313.49 2357.33 28.26 2011-02-07 18:52:44.000 038 33332.75 313.53 2357.40 28.26 2011-02-07 18:52:45.000 038 33332.67 313.54 2357.37 28.26 2011-02-07 18:52:46.000 038 33332.66 313.50 2357.35 28.26 2011-02-07 18:52:47.000 038 33332.72 313.51 2357.32 28.26 2011-02-07 18:52:48.000 038 33332.74 313.54 2357.36 28.26 2011-02-07 18:52:49.000 038 33332.68 313.51 2357.31 28.26 2011-02-07 18:52:50.000 038 33332.65 313.52 2357.39 28.26 2011-02-07 18:52:51.000 038 33332.71 313.56 2357.29 28.26 2011-02-07 18:52:52.000 038 33332.78 313.50 2357.39 28.26 2011-02-07 18:52:53.000 038 33332.71 313.57 2357.34 28.26 2011-02-07 18:52:54.000 038 33332.75 313.51 2357.38 28.26 2011-02-07 18:52:55.000 038 33332.65 313.52 2357.34 28.26 2011-02-07 18:52:56.000 038 33332.72 313.53 2357.38 28.26 2011-02-07 18:52:57.000 038 33332.71 313.53 2357.38 28.26 2011-02-07 18:52:58.000 038 33332.71 313.54 2357.36 28.26 2011-02-07 18:52:59.000 038 33332.67 313.56 2357.44 28.26 2011-02-07 18:53:00.000 038 33332.65 313.54 2357.29 28.26 2011-02-07 18:53:01.000 038 33332.67 313.54 2357.30 28.26 2011-02-07 18:53:02.000 038 33332.72 313.53 2357.41 28.26 2011-02-07 18:53:03.000 038 33332.69 313.52 2357.36 28.26 2011-02-07 18:53:04.000 038 33332.68 313.53 2357.32 28.26 2011-02-07 18:53:05.000 038 33332.69 313.54 2357.42 28.26 2011-02-07 18:53:06.000 038 33332.72 313.54 2357.29 28.26 2011-02-07 18:53:07.000 038 33332.74 313.53 2357.34 28.26 2011-02-07 18:53:08.000 038 33332.77 313.52 2357.28 28.26 2011-02-07 18:53:09.000 038 33332.69 313.54 2357.32 28.26 2011-02-07 18:53:10.000 038 33332.65 313.58 2357.34 28.26 2011-02-07 18:53:11.000 038 33332.69 313.55 2357.34 28.26 2011-02-07 18:53:12.000 038 33332.75 313.56 2357.45 28.26 2011-02-07 18:53:13.000 038 33332.75 313.52 2357.40 28.26 2011-02-07 18:53:14.000 038 33332.73 313.55 2357.38 28.26 2011-02-07 18:53:15.000 038 33332.72 313.55 2357.38 28.26 2011-02-07 18:53:16.000 038 33332.69 313.53 2357.41 28.26 2011-02-07 18:53:17.000 038 33332.83 313.54 2357.41 28.26 2011-02-07 18:53:18.000 038 33332.69 313.55 2357.45 28.26 2011-02-07 18:53:19.000 038 33332.77 313.55 2357.41 28.26 2011-02-07 18:53:20.000 038 33332.71 313.51 2357.39 28.26 2011-02-07 18:53:21.000 038 33332.67 313.51 2357.37 28.26 2011-02-07 18:53:22.000 038 33332.65 313.57 2357.32 28.26 2011-02-07 18:53:23.000 038 33332.69 313.51 2357.39 28.26 2011-02-07 18:53:24.000 038 33332.69 313.50 2357.44 28.26 2011-02-07 18:53:25.000 038 33332.77 313.52 2357.38 28.26 2011-02-07 18:53:26.000 038 33332.68 313.52 2357.32 28.26 2011-02-07 18:53:27.000 038 33332.71 313.54 2357.36 28.26 2011-02-07 18:53:28.000 038 33332.71 313.54 2357.41 28.26 2011-02-07 18:53:29.000 038 33332.71 313.54 2357.35 28.26 2011-02-07 18:53:30.000 038 33332.73 313.56 2357.35 28.26 2011-02-07 18:53:31.000 038 33332.74 313.52 2357.35 28.26 2011-02-07 18:53:32.000 038 33332.69 313.53 2357.32 28.26 2011-02-07 18:53:33.000 038 33332.69 313.53 2357.30 28.26 2011-02-07 18:53:34.000 038 33332.71 313.54 2357.38 28.26 2011-02-07 18:53:35.000 038 33332.82 313.56 2357.26 28.26 2011-02-07 18:53:36.000 038 33332.71 313.54 2357.33 28.26 2011-02-07 18:53:37.000 038 33332.69 313.54 2357.28 28.26 2011-02-07 18:53:38.000 038 33332.77 313.56 2357.36 28.26 2011-02-07 18:53:39.000 038 33332.66 313.55 2357.39 28.26 2011-02-07 18:53:40.000 038 33332.62 313.57 2357.37 28.26 2011-02-07 18:53:41.000 038 33332.77 313.54 2357.38 28.26 2011-02-07 18:53:42.000 038 33332.65 313.54 2357.32 28.26 2011-02-07 18:53:43.000 038 33332.62 313.54 2357.28 28.26 2011-02-07 18:53:44.000 038 33332.75 313.57 2357.34 28.26 2011-02-07 18:53:45.000 038 33332.69 313.60 2357.42 28.26 2011-02-07 18:53:46.000 038 33332.64 313.53 2357.38 28.26 2011-02-07 18:53:47.000 038 33332.71 313.56 2357.40 28.26 2011-02-07 18:53:48.000 038 33332.72 313.58 2357.31 28.26 2011-02-07 18:53:49.000 038 33332.65 313.58 2357.35 28.26 2011-02-07 18:53:50.000 038 33332.62 313.55 2357.44 28.26 2011-02-07 18:53:51.000 038 33332.68 313.54 2357.39 28.26 2011-02-07 18:53:52.000 038 33332.75 313.53 2357.41 28.26 2011-02-07 18:53:53.000 038 33332.71 313.58 2357.41 28.27 2011-02-07 18:53:54.000 038 33332.71 313.55 2357.37 28.26 2011-02-07 18:53:55.000 038 33332.68 313.55 2357.36 28.26 2011-02-07 18:53:56.000 038 33332.64 313.56 2357.43 28.26 2011-02-07 18:53:57.000 038 33332.73 313.56 2357.38 28.26 2011-02-07 18:53:58.000 038 33332.76 313.57 2357.42 28.26 2011-02-07 18:53:59.000 038 33332.76 313.57 2357.50 28.26 2011-02-07 18:54:00.000 038 33332.67 313.57 2357.38 28.27 2011-02-07 18:54:01.000 038 33332.67 313.55 2357.36 28.27 2011-02-07 18:54:02.000 038 33332.66 313.58 2357.39 28.26 2011-02-07 18:54:03.000 038 33332.74 313.55 2357.35 28.26 2011-02-07 18:54:04.000 038 33332.73 313.59 2357.40 28.26 2011-02-07 18:54:05.000 038 33332.63 313.56 2357.43 28.26 2011-02-07 18:54:06.000 038 33332.75 313.57 2357.36 28.26 2011-02-07 18:54:07.000 038 33332.72 313.56 2357.34 28.26 2011-02-07 18:54:08.000 038 33332.72 313.54 2357.46 28.27 2011-02-07 18:54:09.000 038 33332.70 313.55 2357.37 28.26 2011-02-07 18:54:10.000 038 33332.66 313.54 2357.34 28.27 2011-02-07 18:54:11.000 038 33332.73 313.61 2357.30 28.27 2011-02-07 18:54:12.000 038 33332.80 313.58 2357.36 28.27 2011-02-07 18:54:13.000 038 33332.68 313.56 2357.42 28.26 2011-02-07 18:54:14.000 038 33332.71 313.56 2357.47 28.27 2011-02-07 18:54:15.000 038 33332.75 313.56 2357.45 28.27 2011-02-07 18:54:16.000 038 33332.78 313.54 2357.38 28.27 2011-02-07 18:54:17.000 038 33332.71 313.57 2357.44 28.27 2011-02-07 18:54:18.000 038 33332.69 313.58 2357.35 28.27 2011-02-07 18:54:19.000 038 33332.75 313.59 2357.37 28.27 2011-02-07 18:54:20.000 038 33332.69 313.57 2357.40 28.27 2011-02-07 18:54:21.000 038 33332.69 313.56 2357.45 28.27 2011-02-07 18:54:22.000 038 33332.72 313.57 2357.40 28.27 2011-02-07 18:54:23.000 038 33332.68 313.61 2357.35 28.27 2011-02-07 18:54:24.000 038 33332.69 313.58 2357.36 28.27 2011-02-07 18:54:25.000 038 33332.59 313.59 2357.36 28.27 2011-02-07 18:54:26.000 038 33332.65 313.59 2357.45 28.27 2011-02-07 18:54:27.000 038 33332.64 313.60 2357.39 28.27 2011-02-07 18:54:28.000 038 33332.69 313.59 2357.47 28.27 2011-02-07 18:54:29.000 038 33332.71 313.61 2357.38 28.27 2011-02-07 18:54:30.000 038 33332.74 313.58 2357.44 28.27 2011-02-07 18:54:31.000 038 33332.64 313.59 2357.36 28.27 2011-02-07 18:54:32.000 038 33332.64 313.57 2357.31 28.27 2011-02-07 18:54:33.000 038 33332.60 313.54 2357.42 28.27 2011-02-07 18:54:34.000 038 33332.71 313.62 2357.35 28.27 2011-02-07 18:54:35.000 038 33332.71 313.62 2357.36 28.27 2011-02-07 18:54:36.000 038 33332.72 313.55 2357.39 28.27 2011-02-07 18:54:37.000 038 33332.69 313.58 2357.36 28.27 2011-02-07 18:54:38.000 038 33332.67 313.56 2357.38 28.27 2011-02-07 18:54:39.000 038 33332.68 313.59 2357.47 28.27 2011-02-07 18:54:40.000 038 33332.58 313.64 2357.37 28.27 2011-02-07 18:54:41.000 038 33332.57 313.62 2357.51 28.27 2011-02-07 18:54:42.000 038 33332.56 313.58 2357.43 28.27 2011-02-07 18:54:43.000 038 33332.69 313.59 2357.37 28.27 2011-02-07 18:54:44.000 038 33332.67 313.61 2357.34 28.27 2011-02-07 18:54:45.000 038 33332.68 313.61 2357.48 28.27 2011-02-07 18:54:46.000 038 33332.66 313.59 2357.44 28.27 2011-02-07 18:54:47.000 038 33332.62 313.58 2357.44 28.27 2011-02-07 18:54:48.000 038 33332.70 313.59 2357.48 28.27 2011-02-07 18:54:49.000 038 33332.72 313.62 2357.41 28.27 2011-02-07 18:54:50.000 038 33332.62 313.64 2357.39 28.27 2011-02-07 18:54:51.000 038 33332.62 313.59 2357.39 28.27 2011-02-07 18:54:52.000 038 33332.62 313.63 2357.36 28.27 2011-02-07 18:54:53.000 038 33332.65 313.54 2357.45 28.27 2011-02-07 18:54:54.000 038 33332.67 313.63 2357.34 28.27 2011-02-07 18:54:55.000 038 33332.64 313.61 2357.34 28.27 2011-02-07 18:54:56.000 038 33332.63 313.59 2357.41 28.27 2011-02-07 18:54:57.000 038 33332.68 313.58 2357.41 28.27 2011-02-07 18:54:58.000 038 33332.61 313.57 2357.45 28.27 2011-02-07 18:54:59.000 038 33332.74 313.63 2357.39 28.27 2011-02-07 18:55:00.000 038 33332.55 313.57 2357.40 28.27 2011-02-07 18:55:01.000 038 33332.64 313.58 2357.42 28.27 2011-02-07 18:55:02.000 038 33332.65 313.58 2357.43 28.27 2011-02-07 18:55:03.000 038 33332.74 313.59 2357.39 28.27 2011-02-07 18:55:04.000 038 33332.68 313.60 2357.47 28.27 2011-02-07 18:55:05.000 038 33332.65 313.60 2357.41 28.27 2011-02-07 18:55:06.000 038 33332.64 313.59 2357.41 28.27 2011-02-07 18:55:07.000 038 33332.71 313.60 2357.44 28.27 2011-02-07 18:55:08.000 038 33332.75 313.64 2357.39 28.27 2011-02-07 18:55:09.000 038 33332.69 313.61 2357.46 28.27 2011-02-07 18:55:10.000 038 33332.69 313.65 2357.38 28.27 2011-02-07 18:55:11.000 038 33332.58 313.62 2357.37 28.27 2011-02-07 18:55:12.000 038 33332.77 313.62 2357.37 28.27 2011-02-07 18:55:13.000 038 33332.76 313.61 2357.41 28.27 2011-02-07 18:55:14.000 038 33332.67 313.64 2357.46 28.27 2011-02-07 18:55:15.000 038 33332.72 313.61 2357.40 28.27 2011-02-07 18:55:16.000 038 33332.74 313.63 2357.49 28.27 2011-02-07 18:55:17.000 038 33332.67 313.61 2357.45 28.27 2011-02-07 18:55:18.000 038 33332.72 313.63 2357.38 28.27 2011-02-07 18:55:19.000 038 33332.67 313.61 2357.45 28.27 2011-02-07 18:55:20.000 038 33332.65 313.65 2357.36 28.27 2011-02-07 18:55:21.000 038 33332.67 313.60 2357.32 28.27 2011-02-07 18:55:22.000 038 33332.63 313.65 2357.38 28.27 2011-02-07 18:55:23.000 038 33332.71 313.66 2357.48 28.27 2011-02-07 18:55:24.000 038 33332.65 313.66 2357.32 28.27 2011-02-07 18:55:25.000 038 33332.66 313.63 2357.42 28.27 2011-02-07 18:55:26.000 038 33332.65 313.66 2357.35 28.27 2011-02-07 18:55:27.000 038 33332.68 313.64 2357.42 28.27 2011-02-07 18:55:28.000 038 33332.69 313.73 2357.45 28.27 2011-02-07 18:55:29.000 038 33332.65 313.64 2357.50 28.27 2011-02-07 18:55:30.000 038 33332.64 313.66 2357.42 28.27 2011-02-07 18:55:31.000 038 33332.67 313.65 2357.42 28.27 2011-02-07 18:55:32.000 038 33332.75 313.67 2357.34 28.27 2011-02-07 18:55:33.000 038 33332.71 313.70 2357.36 28.27 2011-02-07 18:55:34.000 038 33332.72 313.66 2357.39 28.27 2011-02-07 18:55:35.000 038 33332.67 313.65 2357.38 28.27 2011-02-07 18:55:36.000 038 33332.58 313.69 2357.50 28.27 2011-02-07 18:55:37.000 038 33332.59 313.70 2357.36 28.27 2011-02-07 18:55:38.000 038 33332.64 313.70 2357.45 28.27 2011-02-07 18:55:39.000 038 33332.62 313.69 2357.53 28.27 2011-02-07 18:55:40.000 038 33332.73 313.66 2357.47 28.27 2011-02-07 18:55:41.000 038 33332.60 313.65 2357.35 28.27 2011-02-07 18:55:42.000 038 33332.57 313.68 2357.44 28.27 2011-02-07 18:55:43.000 038 33332.60 313.70 2357.49 28.27 2011-02-07 18:55:44.000 038 33332.67 313.70 2357.35 28.27 2011-02-07 18:55:45.000 038 33332.67 313.66 2357.42 28.27 2011-02-07 18:55:46.000 038 33332.65 313.73 2357.39 28.27 2011-02-07 18:55:47.000 038 33332.78 313.70 2357.51 28.27 2011-02-07 18:55:48.000 038 33332.66 313.70 2357.46 28.27 2011-02-07 18:55:49.000 038 33332.62 313.68 2357.42 28.27 2011-02-07 18:55:50.000 038 33332.62 313.68 2357.33 28.27 2011-02-07 18:55:51.000 038 33332.67 313.69 2357.44 28.27 2011-02-07 18:55:52.000 038 33332.55 313.65 2357.45 28.27 2011-02-07 18:55:53.000 038 33332.83 313.72 2357.35 28.27 2011-02-07 18:55:54.000 038 33332.67 313.68 2357.50 28.27 2011-02-07 18:55:55.000 038 33332.63 313.68 2357.50 28.27 2011-02-07 18:55:56.000 038 33332.61 313.68 2357.47 28.27 2011-02-07 18:55:57.000 038 33332.65 313.72 2357.41 28.27 2011-02-07 18:55:58.000 038 33332.61 313.67 2357.39 28.27 2011-02-07 18:55:59.000 038 33332.61 313.73 2357.51 28.27 2011-02-07 18:56:00.000 038 33332.59 313.70 2357.47 28.27 2011-02-07 18:56:01.000 038 33332.62 313.72 2357.44 28.27 2011-02-07 18:56:02.000 038 33332.57 313.70 2357.46 28.27 2011-02-07 18:56:03.000 038 33332.56 313.73 2357.42 28.27 2011-02-07 18:56:04.000 038 33332.62 313.73 2357.39 28.27 2011-02-07 18:56:05.000 038 33332.53 313.71 2357.52 28.27 2011-02-07 18:56:06.000 038 33332.64 313.73 2357.38 28.27 2011-02-07 18:56:07.000 038 33332.65 313.71 2357.41 28.27 2011-02-07 18:56:08.000 038 33332.66 313.69 2357.42 28.27 2011-02-07 18:56:09.000 038 33332.65 313.72 2357.42 28.27 2011-02-07 18:56:10.000 038 33332.58 313.70 2357.41 28.27 2011-02-07 18:56:11.000 038 33332.61 313.75 2357.50 28.27 2011-02-07 18:56:12.000 038 33332.59 313.70 2357.44 28.27 2011-02-07 18:56:13.000 038 33332.62 313.70 2357.45 28.27 2011-02-07 18:56:14.000 038 33332.60 313.71 2357.50 28.27 2011-02-07 18:56:15.000 038 33332.63 313.74 2357.41 28.27 2011-02-07 18:56:16.000 038 33332.63 313.73 2357.50 28.27 2011-02-07 18:56:17.000 038 33332.58 313.74 2357.52 28.27 2011-02-07 18:56:18.000 038 33332.61 313.76 2357.51 28.27 2011-02-07 18:56:19.000 038 33332.62 313.75 2357.43 28.27 2011-02-07 18:56:20.000 038 33332.55 313.72 2357.43 28.27 2011-02-07 18:56:21.000 038 33332.64 313.72 2357.39 28.27 2011-02-07 18:56:22.000 038 33332.66 313.78 2357.44 28.27 2011-02-07 18:56:23.000 038 33332.62 313.73 2357.41 28.27 2011-02-07 18:56:24.000 038 33332.59 313.73 2357.51 28.27 2011-02-07 18:56:25.000 038 33332.52 313.80 2357.48 28.27 2011-02-07 18:56:26.000 038 33332.47 313.74 2357.41 28.27 2011-02-07 18:56:27.000 038 33332.58 313.77 2357.38 28.27 2011-02-07 18:56:28.000 038 33332.60 313.75 2357.44 28.27 2011-02-07 18:56:29.000 038 33332.67 313.72 2357.39 28.27 2011-02-07 18:56:30.000 038 33332.61 313.77 2357.48 28.27 2011-02-07 18:56:31.000 038 33332.55 313.75 2357.45 28.27 2011-02-07 18:56:32.000 038 33332.50 313.78 2357.46 28.27 2011-02-07 18:56:33.000 038 33332.64 313.82 2357.39 28.27 2011-02-07 18:56:34.000 038 33332.53 313.77 2357.47 28.27 2011-02-07 18:56:35.000 038 33332.73 313.79 2357.48 28.27 2011-02-07 18:56:36.000 038 33332.57 313.74 2357.42 28.27 2011-02-07 18:56:37.000 038 33332.58 313.78 2357.45 28.27 2011-02-07 18:56:38.000 038 33332.60 313.77 2357.50 28.27 2011-02-07 18:56:39.000 038 33332.64 313.81 2357.48 28.27 2011-02-07 18:56:40.000 038 33332.59 313.79 2357.47 28.27 2011-02-07 18:56:41.000 038 33332.55 313.77 2357.44 28.27 2011-02-07 18:56:42.000 038 33332.62 313.76 2357.48 28.27 2011-02-07 18:56:43.000 038 33332.56 313.78 2357.51 28.27 2011-02-07 18:56:44.000 038 33332.61 313.75 2357.45 28.27 2011-02-07 18:56:45.000 038 33332.59 313.74 2357.53 28.27 2011-02-07 18:56:46.000 038 33332.68 313.79 2357.47 28.27 2011-02-07 18:56:47.000 038 33332.65 313.80 2357.44 28.27 2011-02-07 18:56:48.000 038 33332.57 313.75 2357.44 28.27 2011-02-07 18:56:49.000 038 33332.62 313.74 2357.51 28.27 2011-02-07 18:56:50.000 038 33332.59 313.80 2357.51 28.27 2011-02-07 18:56:51.000 038 33332.59 313.76 2357.52 28.27 2011-02-07 18:56:52.000 038 33332.61 313.77 2357.50 28.27 2011-02-07 18:56:53.000 038 33332.71 313.75 2357.45 28.27 2011-02-07 18:56:54.000 038 33332.59 313.76 2357.44 28.27 2011-02-07 18:56:55.000 038 33332.71 313.74 2357.48 28.27 2011-02-07 18:56:56.000 038 33332.61 313.80 2357.46 28.27 2011-02-07 18:56:57.000 038 33332.69 313.77 2357.48 28.27 2011-02-07 18:56:58.000 038 33332.65 313.75 2357.47 28.27 2011-02-07 18:56:59.000 038 33332.59 313.74 2357.48 28.27 2011-02-07 18:57:00.000 038 33332.69 313.80 2357.46 28.27 2011-02-07 18:57:01.000 038 33332.57 313.77 2357.50 28.27 2011-02-07 18:57:02.000 038 33332.63 313.79 2357.49 28.27 2011-02-07 18:57:03.000 038 33332.62 313.78 2357.50 28.27 2011-02-07 18:57:04.000 038 33332.56 313.76 2357.59 28.27 2011-02-07 18:57:05.000 038 33332.59 313.76 2357.53 28.27 2011-02-07 18:57:06.000 038 33332.63 313.79 2357.50 28.27 2011-02-07 18:57:07.000 038 33332.57 313.82 2357.45 28.27 2011-02-07 18:57:08.000 038 33332.61 313.79 2357.51 28.27 2011-02-07 18:57:09.000 038 33332.64 313.74 2357.53 28.27 2011-02-07 18:57:10.000 038 33332.57 313.79 2357.47 28.27 2011-02-07 18:57:11.000 038 33332.56 313.79 2357.51 28.27 2011-02-07 18:57:12.000 038 33332.62 313.81 2357.52 28.27 2011-02-07 18:57:13.000 038 33332.48 313.76 2357.54 28.27 2011-02-07 18:57:14.000 038 33332.66 313.76 2357.48 28.27 2011-02-07 18:57:15.000 038 33332.56 313.78 2357.47 28.27 2011-02-07 18:57:16.000 038 33332.61 313.80 2357.47 28.27 2011-02-07 18:57:17.000 038 33332.50 313.77 2357.53 28.27 2011-02-07 18:57:18.000 038 33332.65 313.80 2357.47 28.27 2011-02-07 18:57:19.000 038 33332.57 313.78 2357.51 28.27 2011-02-07 18:57:20.000 038 33332.55 313.79 2357.42 28.27 2011-02-07 18:57:21.000 038 33332.57 313.80 2357.49 28.27 2011-02-07 18:57:22.000 038 33332.52 313.73 2357.46 28.27 2011-02-07 18:57:23.000 038 33332.50 313.79 2357.48 28.27 2011-02-07 18:57:24.000 038 33332.52 313.78 2357.44 28.27 2011-02-07 18:57:25.000 038 33332.53 313.78 2357.54 28.27 2011-02-07 18:57:26.000 038 33332.49 313.79 2357.39 28.27 2011-02-07 18:57:27.000 038 33332.58 313.81 2357.47 28.27 2011-02-07 18:57:28.000 038 33332.58 313.80 2357.49 28.27 2011-02-07 18:57:29.000 038 33332.46 313.78 2357.47 28.27 2011-02-07 18:57:30.000 038 33332.50 313.79 2357.52 28.27 2011-02-07 18:57:31.000 038 33332.43 313.74 2357.58 28.27 2011-02-07 18:57:32.000 038 33332.50 313.82 2357.57 28.27 2011-02-07 18:57:33.000 038 33332.51 313.80 2357.45 28.27 2011-02-07 18:57:34.000 038 33332.55 313.82 2357.53 28.27 2011-02-07 18:57:35.000 038 33332.47 313.81 2357.47 28.27 2011-02-07 18:57:36.000 038 33332.47 313.84 2357.45 28.27 2011-02-07 18:57:37.000 038 33332.44 313.81 2357.53 28.27 2011-02-07 18:57:38.000 038 33332.53 313.87 2357.48 28.27 2011-02-07 18:57:39.000 038 33332.57 313.84 2357.55 28.27 2011-02-07 18:57:40.000 038 33332.52 313.85 2357.50 28.27 2011-02-07 18:57:41.000 038 33332.45 313.83 2357.57 28.27 2011-02-07 18:57:42.000 038 33332.49 313.80 2357.49 28.27 2011-02-07 18:57:43.000 038 33332.42 313.83 2357.44 28.27 2011-02-07 18:57:44.000 038 33332.42 313.85 2357.47 28.27 2011-02-07 18:57:45.000 038 33332.36 313.81 2357.43 28.27 2011-02-07 18:57:46.000 038 33332.53 313.87 2357.51 28.27 2011-02-07 18:57:47.000 038 33332.38 313.85 2357.54 28.27 2011-02-07 18:57:48.000 038 33332.51 313.82 2357.49 28.27 2011-02-07 18:57:49.000 038 33332.44 313.83 2357.48 28.27 2011-02-07 18:57:50.000 038 33332.43 313.82 2357.47 28.27 2011-02-07 18:57:51.000 038 33332.46 313.86 2357.48 28.27 2011-02-07 18:57:52.000 038 33332.46 313.86 2357.49 28.27 2011-02-07 18:57:53.000 038 33332.37 313.82 2357.54 28.27 2011-02-07 18:57:54.000 038 33332.41 313.86 2357.57 28.27 2011-02-07 18:57:55.000 038 33332.47 313.83 2357.54 28.27 2011-02-07 18:57:56.000 038 33332.33 313.81 2357.60 28.27 2011-02-07 18:57:57.000 038 33332.41 313.83 2357.47 28.27 2011-02-07 18:57:58.000 038 33332.47 313.81 2357.53 28.27 2011-02-07 18:57:59.000 038 33332.50 313.85 2357.57 28.27 2011-02-07 18:58:00.000 038 33332.36 313.86 2357.55 28.27 2011-02-07 18:58:01.000 038 33332.37 313.81 2357.57 28.27 2011-02-07 18:58:02.000 038 33332.37 313.81 2357.55 28.27 2011-02-07 18:58:03.000 038 33332.37 313.82 2357.56 28.27 2011-02-07 18:58:04.000 038 33332.29 313.83 2357.49 28.27 2011-02-07 18:58:05.000 038 33332.38 313.85 2357.57 28.27 2011-02-07 18:58:06.000 038 33332.28 313.80 2357.57 28.27 2011-02-07 18:58:07.000 038 33332.37 313.84 2357.49 28.27 2011-02-07 18:58:08.000 038 33332.32 313.81 2357.61 28.27 2011-02-07 18:58:09.000 038 33332.35 313.85 2357.58 28.27 2011-02-07 18:58:10.000 038 33332.37 313.86 2357.56 28.27 2011-02-07 18:58:11.000 038 33332.32 313.82 2357.62 28.27 2011-02-07 18:58:12.000 038 33332.40 313.84 2357.57 28.27 2011-02-07 18:58:13.000 038 33332.32 313.80 2357.55 28.27 2011-02-07 18:58:14.000 038 33332.33 313.88 2357.65 28.27 2011-02-07 18:58:15.000 038 33332.34 313.84 2357.60 28.27 2011-02-07 18:58:16.000 038 33332.35 313.85 2357.53 28.27 2011-02-07 18:58:17.000 038 33332.29 313.85 2357.60 28.27 2011-02-07 18:58:18.000 038 33332.31 313.83 2357.68 28.27 2011-02-07 18:58:19.000 038 33332.27 313.85 2357.66 28.27 2011-02-07 18:58:20.000 038 33332.40 313.81 2357.64 28.27 2011-02-07 18:58:21.000 038 33332.28 313.82 2357.63 28.27 2011-02-07 18:58:22.000 038 33332.21 313.80 2357.62 28.27 2011-02-07 18:58:23.000 038 33332.37 313.89 2357.59 28.27 2011-02-07 18:58:24.000 038 33332.19 313.82 2357.55 28.27 2011-02-07 18:58:25.000 038 33332.18 313.78 2357.54 28.27 2011-02-07 18:58:26.000 038 33332.34 313.84 2357.65 28.27 2011-02-07 18:58:27.000 038 33332.36 313.89 2357.66 28.27 2011-02-07 18:58:28.000 038 33332.40 313.86 2357.57 28.27 2011-02-07 18:58:29.000 038 33332.26 313.85 2357.63 28.27 2011-02-07 18:58:30.000 038 33332.31 313.86 2357.56 28.27 2011-02-07 18:58:31.000 038 33332.27 313.86 2357.60 28.27 2011-02-07 18:58:32.000 038 33332.28 313.87 2357.51 28.27 2011-02-07 18:58:33.000 038 33332.28 313.83 2357.64 28.27 2011-02-07 18:58:34.000 038 33332.34 313.82 2357.51 28.27 2011-02-07 18:58:35.000 038 33332.36 313.84 2357.58 28.27 2011-02-07 18:58:36.000 038 33332.36 313.81 2357.62 28.27 2011-02-07 18:58:37.000 038 33332.25 313.81 2357.57 28.27 2011-02-07 18:58:38.000 038 33332.36 313.85 2357.53 28.27 2011-02-07 18:58:39.000 038 33332.32 313.81 2357.55 28.27 2011-02-07 18:58:40.000 038 33332.32 313.85 2357.56 28.27 2011-02-07 18:58:41.000 038 33332.28 313.83 2357.55 28.27 2011-02-07 18:58:42.000 038 33332.33 313.84 2357.62 28.27 2011-02-07 18:58:43.000 038 33332.38 313.84 2357.62 28.27 2011-02-07 18:58:44.000 038 33332.32 313.83 2357.58 28.27 2011-02-07 18:58:45.000 038 33332.37 313.87 2357.60 28.27 2011-02-07 18:58:46.000 038 33332.37 313.82 2357.52 28.27 2011-02-07 18:58:47.000 038 33332.41 313.84 2357.49 28.27 2011-02-07 18:58:48.000 038 33332.45 313.84 2357.58 28.27 2011-02-07 18:58:49.000 038 33332.36 313.86 2357.52 28.27 2011-02-07 18:58:50.000 038 33332.43 313.79 2357.48 28.27 2011-02-07 18:58:51.000 038 33332.36 313.86 2357.51 28.27 2011-02-07 18:58:52.000 038 33332.34 313.85 2357.47 28.27 2011-02-07 18:58:53.000 038 33332.35 313.84 2357.50 28.27 2011-02-07 18:58:54.000 038 33332.38 313.88 2357.54 28.27 2011-02-07 18:58:55.000 038 33332.43 313.80 2357.51 28.27 2011-02-07 18:58:56.000 038 33332.35 313.83 2357.54 28.27 2011-02-07 18:58:57.000 038 33332.32 313.81 2357.54 28.27 2011-02-07 18:58:58.000 038 33332.32 313.80 2357.47 28.27 2011-02-07 18:58:59.000 038 33332.41 313.83 2357.48 28.27 2011-02-07 18:59:00.000 038 33332.36 313.83 2357.59 28.27 2011-02-07 18:59:01.000 038 33332.29 313.84 2357.58 28.27 2011-02-07 18:59:02.000 038 33332.42 313.84 2357.52 28.27 2011-02-07 18:59:03.000 038 33332.37 313.86 2357.51 28.27 2011-02-07 18:59:04.000 038 33332.39 313.80 2357.50 28.27 2011-02-07 18:59:05.000 038 33332.30 313.85 2357.50 28.27 2011-02-07 18:59:06.000 038 33332.37 313.86 2357.56 28.27 2011-02-07 18:59:07.000 038 33332.27 313.86 2357.57 28.27 2011-02-07 18:59:08.000 038 33332.37 313.83 2357.64 28.27 2011-02-07 18:59:09.000 038 33332.31 313.85 2357.56 28.27 2011-02-07 18:59:10.000 038 33332.35 313.83 2357.47 28.27 2011-02-07 18:59:11.000 038 33332.35 313.84 2357.53 28.27 2011-02-07 18:59:12.000 038 33332.37 313.81 2357.51 28.27 2011-02-07 18:59:13.000 038 33332.29 313.84 2357.53 28.27 2011-02-07 18:59:14.000 038 33332.25 313.85 2357.59 28.27 2011-02-07 18:59:15.000 038 33332.30 313.85 2357.61 28.27 2011-02-07 18:59:16.000 038 33332.19 313.85 2357.52 28.27 2011-02-07 18:59:17.000 038 33332.31 313.85 2357.57 28.27 2011-02-07 18:59:18.000 038 33332.43 313.86 2357.57 28.27 2011-02-07 18:59:19.000 038 33332.35 313.87 2357.56 28.27 2011-02-07 18:59:20.000 038 33332.31 313.86 2357.54 28.27 2011-02-07 18:59:21.000 038 33332.31 313.89 2357.51 28.27 2011-02-07 18:59:22.000 038 33332.19 313.85 2357.59 28.27 2011-02-07 18:59:23.000 038 33332.26 313.85 2357.45 28.27 2011-02-07 18:59:24.000 038 33332.39 313.87 2357.54 28.28 2011-02-07 18:59:25.000 038 33332.31 313.88 2357.61 28.27 2011-02-07 18:59:26.000 038 33332.26 313.85 2357.61 28.27 2011-02-07 18:59:27.000 038 33332.24 313.89 2357.58 28.27 2011-02-07 18:59:28.000 038 33332.34 313.89 2357.53 28.27 2011-02-07 18:59:29.000 038 33332.28 313.92 2357.54 28.27 2011-02-07 18:59:30.000 038 33332.21 313.87 2357.47 28.28 2011-02-07 18:59:31.000 038 33332.27 313.85 2357.51 28.28 2011-02-07 18:59:32.000 038 33332.22 313.92 2357.50 28.28 2011-02-07 18:59:33.000 038 33332.22 313.92 2357.57 28.27 2011-02-07 18:59:34.000 038 33332.22 313.91 2357.55 28.28 2011-02-07 18:59:35.000 038 33332.16 313.92 2357.50 28.28 2011-02-07 18:59:36.000 038 33332.14 313.90 2357.66 28.28 2011-02-07 18:59:37.000 038 33332.20 313.85 2357.66 28.28 2011-02-07 18:59:38.000 038 33332.20 313.88 2357.61 28.27 2011-02-07 18:59:39.000 038 33332.15 313.95 2357.53 28.28 2011-02-07 18:59:40.000 038 33332.13 313.92 2357.61 28.28 2011-02-07 18:59:41.000 038 33332.24 313.89 2357.53 28.28 2011-02-07 18:59:42.000 038 33332.17 313.87 2357.57 28.28 2011-02-07 18:59:43.000 038 33332.16 313.88 2357.57 28.27 2011-02-07 18:59:44.000 038 33332.13 313.93 2357.60 28.28 2011-02-07 18:59:45.000 038 33332.09 313.91 2357.68 28.28 2011-02-07 18:59:46.000 038 33332.07 313.92 2357.50 28.27 2011-02-07 18:59:47.000 038 33332.18 313.91 2357.53 28.27 2011-02-07 18:59:48.000 038 33332.06 313.95 2357.54 28.27 2011-02-07 18:59:49.000 038 33332.04 313.95 2357.55 28.28 2011-02-07 18:59:50.000 038 33332.07 313.96 2357.61 28.27 2011-02-07 18:59:51.000 038 33332.09 313.93 2357.62 28.28 2011-02-07 18:59:52.000 038 33332.06 313.94 2357.56 28.27 2011-02-07 18:59:53.000 038 33332.16 313.95 2357.61 28.28 2011-02-07 18:59:54.000 038 33332.09 313.98 2357.69 28.28 2011-02-07 18:59:55.000 038 33332.07 313.95 2357.63 28.27 2011-02-07 18:59:56.000 038 33331.99 313.95 2357.63 28.28 2011-02-07 18:59:57.000 038 33331.99 313.97 2357.59 28.28 2011-02-07 18:59:58.000 038 33332.01 313.97 2357.64 28.28 2011-02-07 18:59:59.000 038 33332.02 313.95 2357.61 28.28 2011-02-07 19:00:00.000 038 33332.07 313.99 2357.60 28.28 2011-02-07 19:00:01.000 038 33332.01 313.96 2357.60 28.28 2011-02-07 19:00:02.000 038 33332.09 313.97 2357.69 28.28 2011-02-07 19:00:03.000 038 33332.06 313.99 2357.59 28.28 2011-02-07 19:00:04.000 038 33332.12 313.99 2357.61 28.28 2011-02-07 19:00:05.000 038 33332.10 314.00 2357.64 28.28 2011-02-07 19:00:06.000 038 33332.06 314.01 2357.63 28.28 2011-02-07 19:00:07.000 038 33332.04 313.95 2357.60 28.28 2011-02-07 19:00:08.000 038 33332.03 313.92 2357.62 28.28 2011-02-07 19:00:09.000 038 33332.04 313.98 2357.54 28.28 2011-02-07 19:00:10.000 038 33332.09 314.02 2357.68 28.28 2011-02-07 19:00:11.000 038 33332.09 313.99 2357.64 28.28 2011-02-07 19:00:12.000 038 33332.16 313.98 2357.64 28.28 2011-02-07 19:00:13.000 038 33332.07 314.01 2357.72 28.28 2011-02-07 19:00:14.000 038 33332.07 313.99 2357.75 28.27 2011-02-07 19:00:15.000 038 33332.01 314.03 2357.61 28.28 2011-02-07 19:00:16.000 038 33332.02 314.02 2357.63 28.28 2011-02-07 19:00:17.000 038 33332.11 313.99 2357.66 28.28 2011-02-07 19:00:18.000 038 33332.10 313.95 2357.58 28.28 2011-02-07 19:00:19.000 038 33332.01 313.95 2357.65 28.27 2011-02-07 19:00:20.000 038 33332.03 314.01 2357.57 28.28 2011-02-07 19:00:21.000 038 33332.13 314.02 2357.64 28.28 2011-02-07 19:00:22.000 038 33332.21 314.01 2357.70 28.28 2011-02-07 19:00:23.000 038 33332.10 314.02 2357.60 28.28 2011-02-07 19:00:24.000 038 33332.10 313.99 2357.63 28.28 2011-02-07 19:00:25.000 038 33332.10 314.00 2357.61 28.28 2011-02-07 19:00:26.000 038 33332.07 314.02 2357.66 28.28 2011-02-07 19:00:27.000 038 33332.03 314.02 2357.57 28.28 2011-02-07 19:00:28.000 038 33332.15 314.04 2357.60 28.28 2011-02-07 19:00:29.000 038 33332.09 314.03 2357.74 28.28 2011-02-07 19:00:30.000 038 33332.03 314.02 2357.61 28.28 2011-02-07 19:00:31.000 038 33332.04 314.02 2357.66 28.28 2011-02-07 19:00:32.000 038 33332.03 314.03 2357.59 28.27 2011-02-07 19:00:33.000 038 33332.09 314.00 2357.54 28.28 2011-02-07 19:00:34.000 038 33332.08 314.01 2357.59 28.28 2011-02-07 19:00:35.000 038 33332.12 314.07 2357.61 28.28 2011-02-07 19:00:36.000 038 33332.16 314.05 2357.72 28.28 2011-02-07 19:00:37.000 038 33332.10 314.04 2357.64 28.28 2011-02-07 19:00:38.000 038 33332.07 314.03 2357.65 28.28 2011-02-07 19:00:39.000 038 33332.13 314.04 2357.64 28.28 2011-02-07 19:00:40.000 038 33332.18 314.03 2357.68 28.28 2011-02-07 19:00:41.000 038 33332.07 314.04 2357.55 28.28 2011-02-07 19:00:42.000 038 33332.15 314.08 2357.67 28.28 2011-02-07 19:00:43.000 038 33332.13 314.05 2357.66 28.28 2011-02-07 19:00:44.000 038 33332.06 314.04 2357.64 28.28 2011-02-07 19:00:45.000 038 33332.11 314.04 2357.66 28.28 2011-02-07 19:00:46.000 038 33332.16 314.07 2357.57 28.28 2011-02-07 19:00:47.000 038 33332.11 314.03 2357.65 28.28 2011-02-07 19:00:48.000 038 33332.06 314.08 2357.67 28.28 2011-02-07 19:00:49.000 038 33332.12 314.04 2357.67 28.28 2011-02-07 19:00:50.000 038 33332.09 314.02 2357.71 28.28 2011-02-07 19:00:51.000 038 33332.09 314.04 2357.61 28.28 2011-02-07 19:00:52.000 038 33332.07 314.05 2357.60 28.28 2011-02-07 19:00:53.000 038 33332.12 314.05 2357.64 28.28 2011-02-07 19:00:54.000 038 33332.02 314.09 2357.59 28.28 2011-02-07 19:00:55.000 038 33332.15 314.07 2357.59 28.28 2011-02-07 19:00:56.000 038 33332.13 314.06 2357.66 28.28 2011-02-07 19:00:57.000 038 33332.09 314.10 2357.66 28.28 2011-02-07 19:00:58.000 038 33332.16 314.09 2357.59 28.28 2011-02-07 19:00:59.000 038 33332.15 314.06 2357.64 28.28 2011-02-07 19:01:00.000 038 33332.09 314.09 2357.61 28.28 2011-02-07 19:01:01.000 038 33332.17 314.11 2357.64 28.28 2011-02-07 19:01:02.000 038 33332.13 314.10 2357.67 28.28 2011-02-07 19:01:03.000 038 33332.12 314.04 2357.71 28.28 2011-02-07 19:01:04.000 038 33332.09 314.08 2357.67 28.28 2011-02-07 19:01:05.000 038 33332.05 314.10 2357.66 28.28 2011-02-07 19:01:06.000 038 33332.10 314.07 2357.61 28.28 2011-02-07 19:01:07.000 038 33332.10 314.07 2357.67 28.28 2011-02-07 19:01:08.000 038 33332.10 314.10 2357.63 28.28 2011-02-07 19:01:09.000 038 33332.10 314.10 2357.62 28.28 2011-02-07 19:01:10.000 038 33332.10 314.12 2357.69 28.28 2011-02-07 19:01:11.000 038 33332.10 314.12 2357.67 28.28 2011-02-07 19:01:12.000 038 33332.09 314.15 2357.63 28.28 2011-02-07 19:01:13.000 038 33332.12 314.12 2357.64 28.28 2011-02-07 19:01:14.000 038 33332.11 314.11 2357.57 28.28 2011-02-07 19:01:15.000 038 33332.07 314.15 2357.57 28.28 2011-02-07 19:01:16.000 038 33332.05 314.16 2357.66 28.28 2011-02-07 19:01:17.000 038 33331.98 314.14 2357.72 28.28 2011-02-07 19:01:18.000 038 33332.12 314.13 2357.64 28.28 2011-02-07 19:01:19.000 038 33332.12 314.14 2357.61 28.28 2011-02-07 19:01:20.000 038 33332.12 314.14 2357.73 28.28 2011-02-07 19:01:21.000 038 33332.01 314.12 2357.64 28.28 2011-02-07 19:01:22.000 038 33332.09 314.10 2357.66 28.28 2011-02-07 19:01:23.000 038 33332.20 314.15 2357.67 28.28 2011-02-07 19:01:24.000 038 33332.01 314.14 2357.75 28.28 2011-02-07 19:01:25.000 038 33331.99 314.12 2357.72 28.28 2011-02-07 19:01:26.000 038 33332.02 314.11 2357.70 28.28 2011-02-07 19:01:27.000 038 33332.03 314.13 2357.68 28.28 2011-02-07 19:01:28.000 038 33332.06 314.18 2357.70 28.28 2011-02-07 19:01:29.000 038 33331.93 314.14 2357.63 28.28 2011-02-07 19:01:30.000 038 33331.99 314.18 2357.73 28.28 2011-02-07 19:01:31.000 038 33331.97 314.18 2357.60 28.28 2011-02-07 19:01:32.000 038 33331.97 314.17 2357.60 28.28 2011-02-07 19:01:33.000 038 33332.02 314.17 2357.71 28.28 2011-02-07 19:01:34.000 038 33331.94 314.15 2357.69 28.28 2011-02-07 19:01:35.000 038 33331.95 314.16 2357.73 28.28 2011-02-07 19:01:36.000 038 33332.02 314.22 2357.70 28.28 2011-02-07 19:01:37.000 038 33331.97 314.15 2357.75 28.28 2011-02-07 19:01:38.000 038 33331.98 314.18 2357.75 28.28 2011-02-07 19:01:39.000 038 33331.97 314.20 2357.72 28.28 2011-02-07 19:01:40.000 038 33331.97 314.16 2357.70 28.28 2011-02-07 19:01:41.000 038 33331.91 314.16 2357.69 28.28 2011-02-07 19:01:42.000 038 33331.99 314.13 2357.70 28.28 2011-02-07 19:01:43.000 038 33331.95 314.20 2357.76 28.28 2011-02-07 19:01:44.000 038 33331.88 314.18 2357.78 28.28 2011-02-07 19:01:45.000 038 33331.97 314.17 2357.70 28.28 2011-02-07 19:01:46.000 038 33331.94 314.15 2357.76 28.28 2011-02-07 19:01:47.000 038 33331.92 314.15 2357.75 28.28 2011-02-07 19:01:48.000 038 33331.88 314.20 2357.73 28.28 2011-02-07 19:01:49.000 038 33331.90 314.20 2357.73 28.28 2011-02-07 19:01:50.000 038 33331.96 314.21 2357.69 28.28 2011-02-07 19:01:51.000 038 33331.93 314.20 2357.69 28.28 2011-02-07 19:01:52.000 038 33331.90 314.21 2357.75 28.28 2011-02-07 19:01:53.000 038 33331.96 314.24 2357.84 28.28 2011-02-07 19:01:54.000 038 33331.82 314.23 2357.69 28.28 2011-02-07 19:01:55.000 038 33331.85 314.20 2357.73 28.28 2011-02-07 19:01:56.000 038 33331.86 314.21 2357.74 28.28 2011-02-07 19:01:57.000 038 33331.86 314.20 2357.73 28.28 2011-02-07 19:01:58.000 038 33332.01 314.26 2357.73 28.28 2011-02-07 19:01:59.000 038 33331.90 314.20 2357.76 28.28 2011-02-07 19:02:00.000 038 33331.83 314.24 2357.82 28.28 2011-02-07 19:02:01.000 038 33331.90 314.23 2357.86 28.28 2011-02-07 19:02:02.000 038 33331.89 314.24 2357.76 28.28 2011-02-07 19:02:03.000 038 33331.90 314.26 2357.75 28.28 2011-02-07 19:02:04.000 038 33331.88 314.25 2357.73 28.28 2011-02-07 19:02:05.000 038 33331.90 314.26 2357.73 28.28 2011-02-07 19:02:06.000 038 33331.96 314.27 2357.81 28.28 2011-02-07 19:02:07.000 038 33331.97 314.29 2357.72 28.28 2011-02-07 19:02:08.000 038 33331.91 314.28 2357.80 28.28 2011-02-07 19:02:09.000 038 33331.88 314.25 2357.76 28.28 2011-02-07 19:02:10.000 038 33331.85 314.33 2357.78 28.28 2011-02-07 19:02:11.000 038 33331.88 314.26 2357.77 28.28 2011-02-07 19:02:12.000 038 33331.80 314.27 2357.66 28.28 2011-02-07 19:02:13.000 038 33331.93 314.24 2357.76 28.28 2011-02-07 19:02:14.000 038 33331.81 314.24 2357.70 28.28 2011-02-07 19:02:15.000 038 33331.85 314.26 2357.71 28.28 2011-02-07 19:02:16.000 038 33331.84 314.28 2357.76 28.28 2011-02-07 19:02:17.000 038 33331.90 314.25 2357.69 28.28 2011-02-07 19:02:18.000 038 33331.82 314.27 2357.79 28.28 2011-02-07 19:02:19.000 038 33331.87 314.27 2357.71 28.28 2011-02-07 19:02:20.000 038 33331.82 314.29 2357.72 28.28 2011-02-07 19:02:21.000 038 33331.80 314.23 2357.81 28.28 2011-02-07 19:02:22.000 038 33331.74 314.31 2357.85 28.28 2011-02-07 19:02:23.000 038 33331.79 314.28 2357.78 28.28 2011-02-07 19:02:24.000 038 33331.91 314.28 2357.82 28.28 2011-02-07 19:02:25.000 038 33331.82 314.30 2357.86 28.28 2011-02-07 19:02:26.000 038 33331.83 314.28 2357.81 28.28 2011-02-07 19:02:27.000 038 33331.81 314.29 2357.78 28.28 2011-02-07 19:02:28.000 038 33331.75 314.29 2357.72 28.28 2011-02-07 19:02:29.000 038 33331.76 314.32 2357.72 28.28 2011-02-07 19:02:30.000 038 33331.84 314.33 2357.72 28.28 2011-02-07 19:02:31.000 038 33331.76 314.29 2357.84 28.28 2011-02-07 19:02:32.000 038 33331.84 314.28 2357.85 28.28 2011-02-07 19:02:33.000 038 33331.79 314.31 2357.79 28.28 2011-02-07 19:02:34.000 038 33331.79 314.31 2357.76 28.28 2011-02-07 19:02:35.000 038 33331.83 314.30 2357.82 28.28 2011-02-07 19:02:36.000 038 33331.78 314.30 2357.78 28.28 2011-02-07 19:02:37.000 038 33331.87 314.31 2357.77 28.28 2011-02-07 19:02:38.000 038 33331.75 314.31 2357.75 28.28 2011-02-07 19:02:39.000 038 33331.81 314.30 2357.83 28.28 2011-02-07 19:02:40.000 038 33331.85 314.34 2357.70 28.28 2011-02-07 19:02:41.000 038 33331.76 314.30 2357.74 28.28 2011-02-07 19:02:42.000 038 33331.96 314.33 2357.72 28.28 2011-02-07 19:02:43.000 038 33331.79 314.32 2357.84 28.28 2011-02-07 19:02:44.000 038 33331.77 314.31 2357.70 28.28 2011-02-07 19:02:45.000 038 33331.81 314.37 2357.84 28.28 2011-02-07 19:02:46.000 038 33331.84 314.34 2357.80 28.28 2011-02-07 19:02:47.000 038 33331.74 314.29 2357.71 28.28 2011-02-07 19:02:48.000 038 33331.88 314.30 2357.83 28.28 2011-02-07 19:02:49.000 038 33331.88 314.34 2357.82 28.28 2011-02-07 19:02:50.000 038 33331.84 314.31 2357.77 28.28 2011-02-07 19:02:51.000 038 33331.76 314.33 2357.82 28.28 2011-02-07 19:02:52.000 038 33331.81 314.34 2357.74 28.28 2011-02-07 19:02:53.000 038 33331.76 314.32 2357.81 28.28 2011-02-07 19:02:54.000 038 33331.78 314.33 2357.76 28.28 2011-02-07 19:02:55.000 038 33331.73 314.30 2357.86 28.28 2011-02-07 19:02:56.000 038 33331.75 314.32 2357.88 28.28 2011-02-07 19:02:57.000 038 33331.81 314.30 2357.75 28.28 2011-02-07 19:02:58.000 038 33331.72 314.31 2357.81 28.28 2011-02-07 19:02:59.000 038 33331.76 314.33 2357.88 28.28 2011-02-07 19:03:00.000 038 33331.71 314.35 2357.77 28.28 2011-02-07 19:03:01.000 038 33331.82 314.36 2357.83 28.28 2011-02-07 19:03:02.000 038 33331.75 314.33 2357.79 28.28 2011-02-07 19:03:03.000 038 33331.76 314.34 2357.78 28.28 2011-02-07 19:03:04.000 038 33331.68 314.34 2357.77 28.28 2011-02-07 19:03:05.000 038 33331.58 314.39 2357.78 28.28 2011-02-07 19:03:06.000 038 33331.80 314.35 2357.72 28.28 2011-02-07 19:03:07.000 038 33331.66 314.35 2357.76 28.28 2011-02-07 19:03:08.000 038 33331.65 314.33 2357.76 28.28 2011-02-07 19:03:09.000 038 33331.72 314.39 2357.80 28.28 2011-02-07 19:03:10.000 038 33331.76 314.35 2357.79 28.28 2011-02-07 19:03:11.000 038 33331.63 314.37 2357.77 28.28 2011-02-07 19:03:12.000 038 33331.73 314.33 2357.82 28.28 2011-02-07 19:03:13.000 038 33331.76 314.36 2357.73 28.28 2011-02-07 19:03:14.000 038 33331.73 314.35 2357.85 28.28 2011-02-07 19:03:15.000 038 33331.69 314.38 2357.78 28.28 2011-02-07 19:03:16.000 038 33331.70 314.34 2357.79 28.28 2011-02-07 19:03:17.000 038 33331.67 314.36 2357.88 28.28 2011-02-07 19:03:18.000 038 33331.62 314.40 2357.74 28.28 2011-02-07 19:03:19.000 038 33331.66 314.36 2357.84 28.28 2011-02-07 19:03:20.000 038 33331.68 314.35 2357.76 28.28 2011-02-07 19:03:21.000 038 33331.74 314.40 2357.89 28.28 2011-02-07 19:03:22.000 038 33331.74 314.35 2357.79 28.28 2011-02-07 19:03:23.000 038 33331.68 314.33 2357.80 28.28 2011-02-07 19:03:24.000 038 33331.69 314.32 2357.81 28.28 2011-02-07 19:03:25.000 038 33331.67 314.34 2357.84 28.28 2011-02-07 19:03:26.000 038 33331.66 314.35 2357.81 28.28 2011-02-07 19:03:27.000 038 33331.68 314.37 2357.84 28.28 2011-02-07 19:03:28.000 038 33331.72 314.38 2357.79 28.28 2011-02-07 19:03:29.000 038 33331.67 314.40 2357.84 28.28 2011-02-07 19:03:30.000 038 33331.72 314.42 2357.82 28.28 2011-02-07 19:03:31.000 038 33331.70 314.41 2357.77 28.28 2011-02-07 19:03:32.000 038 33331.64 314.38 2357.81 28.28 2011-02-07 19:03:33.000 038 33331.68 314.40 2357.67 28.28 2011-02-07 19:03:34.000 038 33331.63 314.39 2357.76 28.28 2011-02-07 19:03:35.000 038 33331.59 314.40 2357.87 28.28 2011-02-07 19:03:36.000 038 33331.71 314.38 2357.81 28.28 2011-02-07 19:03:37.000 038 33331.65 314.36 2357.82 28.28 2011-02-07 19:03:38.000 038 33331.62 314.37 2357.79 28.28 2011-02-07 19:03:39.000 038 33331.65 314.33 2357.81 28.28 2011-02-07 19:03:40.000 038 33331.59 314.39 2357.75 28.28 2011-02-07 19:03:41.000 038 33331.65 314.41 2357.75 28.28 2011-02-07 19:03:42.000 038 33331.58 314.41 2357.79 28.28 2011-02-07 19:03:43.000 038 33331.74 314.40 2357.79 28.28 2011-02-07 19:03:44.000 038 33331.59 314.35 2357.78 28.28 2011-02-07 19:03:45.000 038 33331.60 314.38 2357.81 28.28 2011-02-07 19:03:46.000 038 33331.57 314.42 2357.79 28.28 2011-02-07 19:03:47.000 038 33331.59 314.43 2357.74 28.28 2011-02-07 19:03:48.000 038 33331.53 314.38 2357.85 28.28 2011-02-07 19:03:49.000 038 33331.61 314.42 2357.81 28.28 2011-02-07 19:03:50.000 038 33331.47 314.39 2357.75 28.28 2011-02-07 19:03:51.000 038 33331.59 314.40 2357.81 28.28 2011-02-07 19:03:52.000 038 33331.55 314.43 2357.84 28.28 2011-02-07 19:03:53.000 038 33331.50 314.44 2357.77 28.28 2011-02-07 19:03:54.000 038 33331.51 314.43 2357.66 28.28 2011-02-07 19:03:55.000 038 33331.53 314.44 2357.77 28.28 2011-02-07 19:03:56.000 038 33331.56 314.45 2357.77 28.28 2011-02-07 19:03:57.000 038 33331.49 314.46 2357.74 28.28 2011-02-07 19:03:58.000 038 33331.59 314.43 2357.78 28.28 2011-02-07 19:03:59.000 038 33331.44 314.45 2357.86 28.28 2011-02-07 19:04:00.000 038 33331.54 314.45 2357.78 28.28 2011-02-07 19:04:01.000 038 33331.50 314.44 2357.80 28.28 2011-02-07 19:04:02.000 038 33331.51 314.49 2357.82 28.28 2011-02-07 19:04:03.000 038 33331.56 314.48 2357.87 28.28 2011-02-07 19:04:04.000 038 33331.49 314.46 2357.83 28.28 2011-02-07 19:04:05.000 038 33331.59 314.47 2357.88 28.28 2011-02-07 19:04:06.000 038 33331.54 314.49 2357.85 28.28 2011-02-07 19:04:07.000 038 33331.54 314.41 2357.81 28.28 2011-02-07 19:04:08.000 038 33331.51 314.41 2357.79 28.28 2011-02-07 19:04:09.000 038 33331.47 314.43 2357.80 28.28 2011-02-07 19:04:10.000 038 33331.53 314.48 2357.72 28.28 2011-02-07 19:04:11.000 038 33331.53 314.46 2357.77 28.28 2011-02-07 19:04:12.000 038 33331.42 314.46 2357.75 28.28 2011-02-07 19:04:13.000 038 33331.60 314.41 2357.77 28.28 2011-02-07 19:04:14.000 038 33331.49 314.41 2357.82 28.28 2011-02-07 19:04:15.000 038 33331.54 314.44 2357.84 28.28 2011-02-07 19:04:16.000 038 33331.53 314.50 2357.76 28.28 2011-02-07 19:04:17.000 038 33331.49 314.42 2357.79 28.28 2011-02-07 19:04:18.000 038 33331.51 314.46 2357.86 28.28 2011-02-07 19:04:19.000 038 33331.54 314.47 2357.78 28.28 2011-02-07 19:04:20.000 038 33331.47 314.44 2357.75 28.28 2011-02-07 19:04:21.000 038 33331.57 314.44 2357.85 28.28 2011-02-07 19:04:22.000 038 33331.50 314.46 2357.86 28.28 2011-02-07 19:04:23.000 038 33331.44 314.49 2357.85 28.28 2011-02-07 19:04:24.000 038 33331.44 314.46 2357.82 28.28 2011-02-07 19:04:25.000 038 33331.43 314.47 2357.76 28.28 2011-02-07 19:04:26.000 038 33331.34 314.45 2357.75 28.28 2011-02-07 19:04:27.000 038 33331.40 314.50 2357.78 28.28 2011-02-07 19:04:28.000 038 33331.40 314.48 2357.81 28.28 2011-02-07 19:04:29.000 038 33331.31 314.45 2357.81 28.28 2011-02-07 19:04:30.000 038 33331.41 314.48 2357.81 28.28 2011-02-07 19:04:31.000 038 33331.41 314.50 2357.78 28.28 2011-02-07 19:04:32.000 038 33331.36 314.49 2357.72 28.28 2011-02-07 19:04:33.000 038 33331.31 314.49 2357.86 28.28 2011-02-07 19:04:34.000 038 33331.41 314.47 2357.78 28.28 2011-02-07 19:04:35.000 038 33331.37 314.49 2357.76 28.28 2011-02-07 19:04:36.000 038 33331.23 314.54 2357.82 28.28 2011-02-07 19:04:37.000 038 33331.46 314.51 2357.79 28.28 2011-02-07 19:04:38.000 038 33331.38 314.45 2357.87 28.28 2011-02-07 19:04:39.000 038 33331.34 314.51 2357.77 28.28 2011-02-07 19:04:40.000 038 33331.31 314.49 2357.82 28.28 2011-02-07 19:04:41.000 038 33331.36 314.49 2357.77 28.28 2011-02-07 19:04:42.000 038 33331.28 314.50 2357.85 28.28 2011-02-07 19:04:43.000 038 33331.35 314.48 2357.84 28.28 2011-02-07 19:04:44.000 038 33331.32 314.52 2357.81 28.28 2011-02-07 19:04:45.000 038 33331.35 314.53 2357.93 28.28 2011-02-07 19:04:46.000 038 33331.32 314.46 2357.84 28.28 2011-02-07 19:04:47.000 038 33331.34 314.50 2357.86 28.28 2011-02-07 19:04:48.000 038 33331.30 314.49 2357.84 28.28 2011-02-07 19:04:49.000 038 33331.39 314.47 2357.84 28.28 2011-02-07 19:04:50.000 038 33331.32 314.48 2357.88 28.28 2011-02-07 19:04:51.000 038 33331.29 314.49 2357.81 28.28 2011-02-07 19:04:52.000 038 33331.32 314.47 2357.81 28.28 2011-02-07 19:04:53.000 038 33331.18 314.47 2357.84 28.28 2011-02-07 19:04:54.000 038 33331.41 314.46 2357.80 28.28 2011-02-07 19:04:55.000 038 33331.22 314.51 2357.80 28.28 2011-02-07 19:04:56.000 038 33331.21 314.50 2357.85 28.28 2011-02-07 19:04:57.000 038 33331.35 314.52 2357.83 28.28 2011-02-07 19:04:58.000 038 33331.28 314.51 2357.70 28.28 2011-02-07 19:04:59.000 038 33331.23 314.52 2357.85 28.28 2011-02-07 19:05:00.000 038 33331.33 314.55 2357.88 28.28 2011-02-07 19:05:01.000 038 33331.34 314.51 2357.78 28.28 2011-02-07 19:05:02.000 038 33331.25 314.53 2357.76 28.28 2011-02-07 19:05:03.000 038 33331.30 314.52 2357.85 28.28 2011-02-07 19:05:04.000 038 33331.26 314.50 2357.84 28.28 2011-02-07 19:05:05.000 038 33331.21 314.49 2357.85 28.28 2011-02-07 19:05:06.000 038 33331.22 314.56 2357.81 28.28 2011-02-07 19:05:07.000 038 33331.19 314.56 2357.79 28.28 2011-02-07 19:05:08.000 038 33331.26 314.53 2357.80 28.28 2011-02-07 19:05:09.000 038 33331.22 314.55 2357.89 28.28 2011-02-07 19:05:10.000 038 33331.25 314.53 2357.82 28.28 2011-02-07 19:05:11.000 038 33331.25 314.54 2357.81 28.28 2011-02-07 19:05:12.000 038 33331.13 314.59 2357.85 28.28 2011-02-07 19:05:13.000 038 33331.16 314.55 2357.75 28.28 2011-02-07 19:05:14.000 038 33331.19 314.54 2357.70 28.28 2011-02-07 19:05:15.000 038 33331.23 314.60 2357.84 28.28 2011-02-07 19:05:16.000 038 33331.21 314.56 2357.78 28.28 2011-02-07 19:05:17.000 038 33331.21 314.58 2357.88 28.28 2011-02-07 19:05:18.000 038 33331.21 314.57 2357.91 28.28 2011-02-07 19:05:19.000 038 33331.26 314.55 2357.83 28.28 2011-02-07 19:05:20.000 038 33331.20 314.55 2357.84 28.28 2011-02-07 19:05:21.000 038 33331.21 314.56 2357.89 28.28 2011-02-07 19:05:22.000 038 33331.14 314.59 2357.79 28.28 2011-02-07 19:05:23.000 038 33331.18 314.55 2357.82 28.28 2011-02-07 19:05:24.000 038 33331.22 314.55 2357.85 28.28 2011-02-07 19:05:25.000 038 33331.14 314.56 2357.92 28.28 2011-02-07 19:05:26.000 038 33331.23 314.56 2357.93 28.28 2011-02-07 19:05:27.000 038 33331.18 314.60 2357.88 28.28 2011-02-07 19:05:28.000 038 33331.25 314.60 2357.81 28.28 2011-02-07 19:05:29.000 038 33331.19 314.62 2357.77 28.28 2011-02-07 19:05:30.000 038 33331.25 314.63 2357.91 28.28 2011-02-07 19:05:31.000 038 33331.23 314.61 2357.88 28.28 2011-02-07 19:05:32.000 038 33331.25 314.61 2357.89 28.28 2011-02-07 19:05:33.000 038 33331.20 314.63 2357.79 28.28 2011-02-07 19:05:34.000 038 33331.24 314.63 2357.88 28.28 2011-02-07 19:05:35.000 038 33331.18 314.63 2357.94 28.28 2011-02-07 19:05:36.000 038 33331.26 314.59 2357.86 28.28 2011-02-07 19:05:37.000 038 33331.29 314.62 2357.82 28.28 2011-02-07 19:05:38.000 038 33331.25 314.60 2357.76 28.28 2011-02-07 19:05:39.000 038 33331.23 314.63 2357.89 28.28 2011-02-07 19:05:40.000 038 33331.18 314.59 2357.94 28.29 2011-02-07 19:05:41.000 038 33331.32 314.63 2357.85 28.29 2011-02-07 19:05:42.000 038 33331.16 314.62 2357.89 28.28 2011-02-07 19:05:43.000 038 33331.19 314.59 2357.82 28.28 2011-02-07 19:05:44.000 038 33331.18 314.63 2357.86 28.29 2011-02-07 19:05:45.000 038 33331.28 314.66 2357.79 28.28 2011-02-07 19:05:46.000 038 33331.25 314.64 2357.93 28.28 2011-02-07 19:05:47.000 038 33331.23 314.60 2357.92 28.28 2011-02-07 19:05:48.000 038 33331.21 314.61 2357.81 28.28 2011-02-07 19:05:49.000 038 33331.21 314.65 2357.82 28.28 2011-02-07 19:05:50.000 038 33331.28 314.62 2357.84 28.29 2011-02-07 19:05:51.000 038 33331.16 314.64 2357.82 28.28 2011-02-07 19:05:52.000 038 33331.24 314.65 2357.89 28.29 2011-02-07 19:05:53.000 038 33331.24 314.61 2357.84 28.29 2011-02-07 19:05:54.000 038 33331.21 314.68 2357.78 28.29 2011-02-07 19:05:55.000 038 33331.22 314.63 2357.84 28.28 2011-02-07 19:05:56.000 038 33331.21 314.63 2357.85 28.29 2011-02-07 19:05:57.000 038 33331.25 314.63 2357.91 28.29 2011-02-07 19:05:58.000 038 33331.31 314.66 2357.95 28.29 2011-02-07 19:05:59.000 038 33331.30 314.65 2357.95 28.29 2011-02-07 19:06:00.000 038 33331.19 314.69 2357.82 28.29 2011-02-07 19:06:01.000 038 33331.39 314.67 2357.89 28.29 2011-02-07 19:06:02.000 038 33331.26 314.67 2357.90 28.29 2011-02-07 19:06:03.000 038 33331.27 314.65 2357.92 28.29 2011-02-07 19:06:04.000 038 33331.19 314.67 2357.77 28.29 2011-02-07 19:06:05.000 038 33331.22 314.66 2357.81 28.29 2011-02-07 19:06:06.000 038 33331.34 314.66 2357.73 28.29 2011-02-07 19:06:07.000 038 33331.34 314.65 2357.82 28.29 2011-02-07 19:06:08.000 038 33331.35 314.64 2357.84 28.29 2011-02-07 19:06:09.000 038 33331.38 314.69 2357.81 28.29 2011-02-07 19:06:10.000 038 33331.32 314.66 2357.80 28.29 2011-02-07 19:06:11.000 038 33331.33 314.69 2357.81 28.29 2011-02-07 19:06:12.000 038 33331.32 314.67 2357.82 28.29 2011-02-07 19:06:13.000 038 33331.47 314.72 2357.80 28.29 2011-02-07 19:06:14.000 038 33331.34 314.69 2357.70 28.29 2011-02-07 19:06:15.000 038 33331.41 314.67 2357.84 28.29 2011-02-07 19:06:16.000 038 33331.43 314.69 2357.84 28.29 2011-02-07 19:06:17.000 038 33331.51 314.73 2357.77 28.29 2011-02-07 19:06:18.000 038 33331.46 314.70 2357.84 28.29 2011-02-07 19:06:19.000 038 33331.38 314.71 2357.82 28.29 2011-02-07 19:06:20.000 038 33331.37 314.74 2357.83 28.29 2011-02-07 19:06:21.000 038 33331.39 314.70 2357.84 28.29 2011-02-07 19:06:22.000 038 33331.44 314.73 2357.80 28.29 2011-02-07 19:06:23.000 038 33331.38 314.71 2357.75 28.29 2011-02-07 19:06:24.000 038 33331.44 314.72 2357.78 28.29 2011-02-07 19:06:25.000 038 33331.49 314.76 2357.81 28.29 2011-02-07 19:06:26.000 038 33331.38 314.74 2357.82 28.29 2011-02-07 19:06:27.000 038 33331.44 314.75 2357.84 28.29 2011-02-07 19:06:28.000 038 33331.45 314.75 2357.76 28.29 2011-02-07 19:06:29.000 038 33331.50 314.79 2357.78 28.29 2011-02-07 19:06:30.000 038 33331.34 314.76 2357.89 28.29 2011-02-07 19:06:31.000 038 33331.39 314.74 2357.79 28.29 2011-02-07 19:06:32.000 038 33331.38 314.76 2357.82 28.29 2011-02-07 19:06:33.000 038 33331.48 314.81 2357.79 28.29 2011-02-07 19:06:34.000 038 33331.36 314.76 2357.76 28.29 2011-02-07 19:06:35.000 038 33331.26 314.77 2357.78 28.29 2011-02-07 19:06:36.000 038 33331.23 314.82 2357.79 28.29 2011-02-07 19:06:37.000 038 33331.31 314.80 2357.78 28.29 2011-02-07 19:06:38.000 038 33331.22 314.82 2357.75 28.29 2011-02-07 19:06:39.000 038 33331.17 314.82 2357.81 28.29 2011-02-07 19:06:40.000 038 33331.25 314.85 2357.86 28.29 2011-02-07 19:06:41.000 038 33331.19 314.81 2357.84 28.29 2011-02-07 19:06:42.000 038 33331.25 314.84 2357.86 28.29 2011-02-07 19:06:43.000 038 33331.16 314.89 2357.83 28.29 2011-02-07 19:06:44.000 038 33331.11 314.87 2357.84 28.29 2011-02-07 19:06:45.000 038 33331.07 314.89 2357.86 28.29 2011-02-07 19:06:46.000 038 33331.10 314.90 2357.92 28.29 2011-02-07 19:06:47.000 038 33331.00 314.88 2357.83 28.29 2011-02-07 19:06:48.000 038 33331.13 314.94 2357.89 28.29 2011-02-07 19:06:49.000 038 33331.05 314.97 2357.82 28.29 2011-02-07 19:06:50.000 038 33331.03 314.94 2357.86 28.29 2011-02-07 19:06:51.000 038 33331.01 314.94 2357.88 28.29 2011-02-07 19:06:52.000 038 33330.94 314.91 2357.92 28.29 2011-02-07 19:06:53.000 038 33330.92 314.96 2357.91 28.29 2011-02-07 19:06:54.000 038 33330.90 314.94 2357.95 28.29 2011-02-07 19:06:55.000 038 33330.84 314.92 2357.95 28.29 2011-02-07 19:06:56.000 038 33330.85 314.95 2357.99 28.29 2011-02-07 19:06:57.000 038 33330.93 314.95 2357.99 28.29 2011-02-07 19:06:58.000 038 33330.88 314.95 2357.90 28.29 2011-02-07 19:06:59.000 038 33330.87 314.96 2357.95 28.29 2011-02-07 19:07:00.000 038 33330.89 314.93 2358.07 28.29 2011-02-07 19:07:01.000 038 33330.88 314.95 2358.02 28.29 2011-02-07 19:07:02.000 038 33330.87 314.95 2357.99 28.29 2011-02-07 19:07:03.000 038 33330.92 314.96 2357.97 28.29 2011-02-07 19:07:04.000 038 33330.91 314.95 2358.06 28.29 2011-02-07 19:07:05.000 038 33330.88 314.96 2358.01 28.29 2011-02-07 19:07:06.000 038 33330.91 314.92 2358.06 28.29 2011-02-07 19:07:07.000 038 33331.04 314.96 2358.06 28.29 2011-02-07 19:07:08.000 038 33330.96 314.92 2358.05 28.29 2011-02-07 19:07:09.000 038 33330.92 314.91 2358.02 28.29 2011-02-07 19:07:10.000 038 33331.07 314.90 2357.99 28.29 2011-02-07 19:07:11.000 038 33331.06 314.91 2358.03 28.29 2011-02-07 19:07:12.000 038 33330.95 314.90 2358.04 28.29 2011-02-07 19:07:13.000 038 33331.06 314.86 2358.07 28.29 2011-02-07 19:07:14.000 038 33331.08 314.85 2358.05 28.29 2011-02-07 19:07:15.000 038 33331.13 314.85 2358.00 28.29 2011-02-07 19:07:16.000 038 33331.14 314.86 2358.06 28.29 2011-02-07 19:07:17.000 038 33331.25 314.83 2357.97 28.29 2011-02-07 19:07:18.000 038 33331.26 314.84 2357.93 28.29 2011-02-07 19:07:19.000 038 33331.23 314.85 2357.93 28.29 2011-02-07 19:07:20.000 038 33331.19 314.90 2357.93 28.29 2011-02-07 19:07:21.000 038 33331.20 314.82 2357.99 28.29 2011-02-07 19:07:22.000 038 33331.21 314.86 2357.83 28.29 2011-02-07 19:07:23.000 038 33331.22 314.85 2357.88 28.29 2011-02-07 19:07:24.000 038 33331.22 314.81 2357.93 28.29 2011-02-07 19:07:25.000 038 33331.24 314.86 2357.89 28.29 2011-02-07 19:07:26.000 038 33331.16 314.88 2357.89 28.29 2011-02-07 19:07:27.000 038 33331.19 314.86 2357.96 28.29 2011-02-07 19:07:28.000 038 33331.23 314.90 2357.86 28.29 2011-02-07 19:07:29.000 038 33331.29 314.89 2357.86 28.29 2011-02-07 19:07:30.000 038 33331.22 314.89 2357.90 28.29 2011-02-07 19:07:31.000 038 33331.26 314.88 2357.83 28.29 2011-02-07 19:07:32.000 038 33331.21 314.86 2357.74 28.29 2011-02-07 19:07:33.000 038 33331.16 314.93 2357.82 28.29 2011-02-07 19:07:34.000 038 33331.26 314.89 2357.86 28.29 2011-02-07 19:07:35.000 038 33331.17 314.90 2357.81 28.29 2011-02-07 19:07:36.000 038 33331.04 314.92 2357.85 28.29 2011-02-07 19:07:37.000 038 33331.10 314.94 2357.94 28.29 2011-02-07 19:07:38.000 038 33331.10 314.95 2357.90 28.29 2011-02-07 19:07:39.000 038 33331.10 314.95 2357.91 28.29 2011-02-07 19:07:40.000 038 33331.10 314.95 2357.86 28.29 2011-02-07 19:07:41.000 038 33331.07 314.98 2357.89 28.29 2011-02-07 19:07:42.000 038 33331.07 314.94 2357.83 28.29 2011-02-07 19:07:43.000 038 33331.12 314.97 2357.97 28.29 2011-02-07 19:07:44.000 038 33331.06 314.96 2357.87 28.29 2011-02-07 19:07:45.000 038 33331.01 314.96 2357.91 28.29 2011-02-07 19:07:46.000 038 33331.10 314.98 2357.96 28.29 2011-02-07 19:07:47.000 038 33331.13 314.98 2357.94 28.29 2011-02-07 19:07:48.000 038 33331.07 314.97 2357.99 28.29 2011-02-07 19:07:49.000 038 33331.11 315.02 2357.89 28.29 2011-02-07 19:07:50.000 038 33331.06 315.02 2357.88 28.29 2011-02-07 19:07:51.000 038 33331.03 314.99 2357.80 28.29 2011-02-07 19:07:52.000 038 33330.98 315.01 2357.94 28.29 2011-02-07 19:07:53.000 038 33331.06 315.00 2357.88 28.29 2011-02-07 19:07:54.000 038 33330.97 315.04 2357.90 28.29 2011-02-07 19:07:55.000 038 33331.06 315.07 2357.85 28.29 2011-02-07 19:07:56.000 038 33331.00 315.09 2357.85 28.29 2011-02-07 19:07:57.000 038 33330.95 315.04 2357.85 28.29 2011-02-07 19:07:58.000 038 33330.90 315.07 2357.90 28.29 2011-02-07 19:07:59.000 038 33330.97 315.07 2357.92 28.29 2011-02-07 19:08:00.000 038 33330.92 315.07 2357.95 28.29 2011-02-07 19:08:01.000 038 33330.91 315.06 2358.03 28.29 2011-02-07 19:08:02.000 038 33330.90 315.05 2357.93 28.29 2011-02-07 19:08:03.000 038 33330.90 315.04 2357.83 28.29 2011-02-07 19:08:04.000 038 33330.89 315.09 2357.88 28.29 2011-02-07 19:08:05.000 038 33330.84 315.10 2357.95 28.29 2011-02-07 19:08:06.000 038 33330.91 315.10 2358.01 28.29 2011-02-07 19:08:07.000 038 33330.87 315.10 2357.95 28.29 2011-02-07 19:08:08.000 038 33330.92 315.08 2357.97 28.29 2011-02-07 19:08:09.000 038 33330.91 315.10 2357.97 28.29 2011-02-07 19:08:10.000 038 33330.99 315.06 2358.02 28.29 2011-02-07 19:08:11.000 038 33331.00 315.12 2357.91 28.29 2011-02-07 19:08:12.000 038 33330.96 315.03 2357.97 28.29 2011-02-07 19:08:13.000 038 33331.03 315.09 2357.99 28.29 2011-02-07 19:08:14.000 038 33330.94 315.09 2357.93 28.29 2011-02-07 19:08:15.000 038 33330.93 315.07 2357.95 28.29 2011-02-07 19:08:16.000 038 33330.97 315.11 2357.97 28.29 2011-02-07 19:08:17.000 038 33330.93 315.12 2357.94 28.29 2011-02-07 19:08:18.000 038 33330.75 315.06 2358.00 28.29 2011-02-07 19:08:19.000 038 33330.87 315.07 2357.95 28.29 2011-02-07 19:08:20.000 038 33330.84 315.06 2358.00 28.29 2011-02-07 19:08:21.000 038 33330.95 315.05 2357.93 28.29 2011-02-07 19:08:22.000 038 33330.93 315.10 2357.93 28.29 2011-02-07 19:08:23.000 038 33330.91 315.12 2357.91 28.29 2011-02-07 19:08:24.000 038 33330.85 315.07 2358.00 28.29 2011-02-07 19:08:25.000 038 33331.00 315.07 2357.99 28.29 2011-02-07 19:08:26.000 038 33330.94 315.09 2358.00 28.29 2011-02-07 19:08:27.000 038 33331.01 315.06 2358.03 28.29 2011-02-07 19:08:28.000 038 33330.95 315.06 2358.01 28.29 2011-02-07 19:08:29.000 038 33331.01 315.02 2357.98 28.29 2011-02-07 19:08:30.000 038 33330.89 315.08 2358.00 28.29 2011-02-07 19:08:31.000 038 33331.00 315.04 2357.97 28.29 2011-02-07 19:08:32.000 038 33330.91 315.06 2357.94 28.29 2011-02-07 19:08:33.000 038 33331.01 315.09 2358.00 28.29 2011-02-07 19:08:34.000 038 33331.00 315.08 2357.97 28.29 2011-02-07 19:08:35.000 038 33331.00 315.10 2357.98 28.29 2011-02-07 19:08:36.000 038 33331.02 315.08 2357.89 28.29 2011-02-07 19:08:37.000 038 33331.04 315.06 2357.93 28.29 2011-02-07 19:08:38.000 038 33330.95 315.04 2357.95 28.29 2011-02-07 19:08:39.000 038 33331.01 315.06 2357.91 28.29 2011-02-07 19:08:40.000 038 33331.07 315.03 2357.95 28.29 2011-02-07 19:08:41.000 038 33331.11 315.02 2357.92 28.29 2011-02-07 19:08:42.000 038 33331.06 315.04 2357.93 28.29 2011-02-07 19:08:43.000 038 33331.03 315.07 2357.91 28.29 2011-02-07 19:08:44.000 038 33331.02 315.07 2357.89 28.29 2011-02-07 19:08:45.000 038 33331.16 315.07 2358.00 28.29 2011-02-07 19:08:46.000 038 33331.05 315.03 2357.88 28.29 2011-02-07 19:08:47.000 038 33331.05 314.98 2358.02 28.29 2011-02-07 19:08:48.000 038 33331.20 315.06 2357.96 28.29 2011-02-07 19:08:49.000 038 33331.13 315.06 2357.95 28.29 2011-02-07 19:08:50.000 038 33331.07 315.03 2357.94 28.29 2011-02-07 19:08:51.000 038 33331.06 314.99 2357.85 28.29 2011-02-07 19:08:52.000 038 33331.12 315.05 2357.96 28.29 2011-02-07 19:08:53.000 038 33331.16 314.99 2357.85 28.29 2011-02-07 19:08:54.000 038 33331.17 315.02 2357.82 28.29 2011-02-07 19:08:55.000 038 33331.13 315.03 2357.88 28.29 2011-02-07 19:08:56.000 038 33331.12 315.02 2357.85 28.29 2011-02-07 19:08:57.000 038 33331.06 315.06 2357.86 28.29 2011-02-07 19:08:58.000 038 33331.07 315.03 2357.89 28.29 2011-02-07 19:08:59.000 038 33331.19 315.00 2357.92 28.29 2011-02-07 19:09:00.000 038 33331.08 315.01 2357.92 28.29 2011-02-07 19:09:01.000 038 33331.09 315.06 2357.89 28.29 2011-02-07 19:09:02.000 038 33331.08 315.03 2357.85 28.29 2011-02-07 19:09:03.000 038 33331.15 315.07 2357.78 28.29 2011-02-07 19:09:04.000 038 33331.06 315.06 2357.78 28.29 2011-02-07 19:09:05.000 038 33331.01 315.08 2357.91 28.29 2011-02-07 19:09:06.000 038 33331.12 315.06 2357.91 28.29 2011-02-07 19:09:07.000 038 33331.04 315.04 2357.85 28.29 2011-02-07 19:09:08.000 038 33331.12 315.04 2357.84 28.29 2011-02-07 19:09:09.000 038 33331.09 315.04 2357.93 28.29 2011-02-07 19:09:10.000 038 33331.10 315.06 2357.88 28.29 2011-02-07 19:09:11.000 038 33331.11 315.05 2357.86 28.29 2011-02-07 19:09:12.000 038 33331.02 315.07 2357.83 28.29 2011-02-07 19:09:13.000 038 33331.10 315.04 2357.98 28.29 2011-02-07 19:09:14.000 038 33331.06 315.02 2357.93 28.29 2011-02-07 19:09:15.000 038 33331.12 315.08 2357.91 28.29 2011-02-07 19:09:16.000 038 33331.15 315.00 2357.91 28.29 2011-02-07 19:09:17.000 038 33331.14 315.05 2357.84 28.29 2011-02-07 19:09:18.000 038 33331.06 315.07 2357.88 28.29 2011-02-07 19:09:19.000 038 33331.18 315.02 2357.86 28.29 2011-02-07 19:09:20.000 038 33331.10 315.02 2357.81 28.29 2011-02-07 19:09:21.000 038 33331.13 315.07 2357.86 28.29 2011-02-07 19:09:22.000 038 33331.15 315.03 2357.93 28.29 2011-02-07 19:09:23.000 038 33331.11 315.02 2357.92 28.29 2011-02-07 19:09:24.000 038 33331.13 315.07 2357.90 28.29 2011-02-07 19:09:25.000 038 33331.21 315.05 2357.84 28.29 2011-02-07 19:09:26.000 038 33331.15 314.99 2357.86 28.29 2011-02-07 19:09:27.000 038 33331.14 315.03 2357.93 28.29 2011-02-07 19:09:28.000 038 33331.18 315.04 2357.88 28.29 2011-02-07 19:09:29.000 038 33331.21 315.02 2357.84 28.29 2011-02-07 19:09:30.000 038 33331.03 314.96 2357.84 28.29 2011-02-07 19:09:31.000 038 33331.21 315.00 2357.91 28.29 2011-02-07 19:09:32.000 038 33331.11 315.04 2357.93 28.29 2011-02-07 19:09:33.000 038 33331.13 314.99 2357.87 28.29 2011-02-07 19:09:34.000 038 33331.08 315.02 2357.76 28.29 2011-02-07 19:09:35.000 038 33331.13 315.02 2357.81 28.29 2011-02-07 19:09:36.000 038 33331.19 315.02 2357.94 28.29 2011-02-07 19:09:37.000 038 33331.16 315.02 2357.83 28.29 2011-02-07 19:09:38.000 038 33331.13 315.01 2357.84 28.29 2011-02-07 19:09:39.000 038 33331.11 315.00 2357.86 28.29 2011-02-07 19:09:40.000 038 33331.07 315.02 2357.82 28.29 2011-02-07 19:09:41.000 038 33331.06 314.96 2357.85 28.29 2011-02-07 19:09:42.000 038 33331.18 315.03 2357.82 28.29 2011-02-07 19:09:43.000 038 33331.11 315.03 2357.88 28.29 2011-02-07 19:09:44.000 038 33331.06 314.99 2357.85 28.29 2011-02-07 19:09:45.000 038 33331.19 314.99 2357.85 28.29 2011-02-07 19:09:46.000 038 33331.10 315.05 2357.78 28.29 2011-02-07 19:09:47.000 038 33331.07 315.01 2357.79 28.29 2011-02-07 19:09:48.000 038 33331.17 315.02 2357.85 28.29 2011-02-07 19:09:49.000 038 33331.16 315.02 2357.81 28.29 2011-02-07 19:09:50.000 038 33331.18 315.01 2357.82 28.29 2011-02-07 19:09:51.000 038 33331.18 315.02 2357.79 28.29 2011-02-07 19:09:52.000 038 33331.22 315.07 2357.78 28.29 2011-02-07 19:09:53.000 038 33331.17 314.97 2357.80 28.29 2011-02-07 19:09:54.000 038 33331.21 315.02 2357.80 28.29 2011-02-07 19:09:55.000 038 33331.19 315.06 2357.78 28.29 2011-02-07 19:09:56.000 038 33331.22 315.04 2357.80 28.29 2011-02-07 19:09:57.000 038 33331.22 315.03 2357.76 28.29 2011-02-07 19:09:58.000 038 33331.21 315.03 2357.72 28.29 2011-02-07 19:09:59.000 038 33331.18 315.05 2357.78 28.29 2011-02-07 19:10:00.000 038 33331.29 315.02 2357.78 28.29 2011-02-07 19:10:01.000 038 33331.26 314.95 2357.76 28.29 2011-02-07 19:10:02.000 038 33331.17 315.00 2357.75 28.29 2011-02-07 19:10:03.000 038 33331.13 315.00 2357.80 28.29 2011-02-07 19:10:04.000 038 33331.15 315.06 2357.79 28.29 2011-02-07 19:10:05.000 038 33331.08 315.05 2357.65 28.29 2011-02-07 19:10:06.000 038 33331.05 315.05 2357.76 28.29 2011-02-07 19:10:07.000 038 33331.14 315.05 2357.75 28.29 2011-02-07 19:10:08.000 038 33331.07 315.03 2357.79 28.29 2011-02-07 19:10:09.000 038 33331.10 315.06 2357.81 28.29 2011-02-07 19:10:10.000 038 33331.03 315.07 2357.83 28.29 2011-02-07 19:10:11.000 038 33331.03 315.09 2357.76 28.29 2011-02-07 19:10:12.000 038 33331.02 315.02 2357.78 28.29 2011-02-07 19:10:13.000 038 33331.00 315.08 2357.76 28.29 2011-02-07 19:10:14.000 038 33331.07 315.07 2357.79 28.29 2011-02-07 19:10:15.000 038 33331.10 315.07 2357.81 28.29 2011-02-07 19:10:16.000 038 33331.05 315.11 2357.88 28.29 2011-02-07 19:10:17.000 038 33331.00 315.06 2357.72 28.29 2011-02-07 19:10:18.000 038 33331.07 315.10 2357.86 28.29 2011-02-07 19:10:19.000 038 33330.93 315.13 2357.85 28.29 2011-02-07 19:10:20.000 038 33330.95 315.09 2357.82 28.29 2011-02-07 19:10:21.000 038 33330.96 315.10 2357.86 28.29 2011-02-07 19:10:22.000 038 33330.95 315.13 2357.91 28.29 2011-02-07 19:10:23.000 038 33330.98 315.15 2357.82 28.29 2011-02-07 19:10:24.000 038 33331.01 315.13 2357.89 28.29 2011-02-07 19:10:25.000 038 33330.94 315.10 2357.87 28.29 2011-02-07 19:10:26.000 038 33330.90 315.10 2357.89 28.29 2011-02-07 19:10:27.000 038 33330.92 315.15 2357.94 28.29 2011-02-07 19:10:28.000 038 33330.91 315.13 2357.88 28.29 2011-02-07 19:10:29.000 038 33330.83 315.18 2357.87 28.29 2011-02-07 19:10:30.000 038 33330.92 315.15 2357.93 28.29 2011-02-07 19:10:31.000 038 33330.89 315.18 2357.91 28.29 2011-02-07 19:10:32.000 038 33330.95 315.17 2357.89 28.29 2011-02-07 19:10:33.000 038 33330.92 315.15 2357.90 28.29 2011-02-07 19:10:34.000 038 33330.97 315.13 2357.94 28.29 2011-02-07 19:10:35.000 038 33330.97 315.13 2358.01 28.29 2011-02-07 19:10:36.000 038 33330.92 315.15 2357.91 28.29 2011-02-07 19:10:37.000 038 33330.97 315.18 2357.93 28.29 2011-02-07 19:10:38.000 038 33330.98 315.19 2357.93 28.29 2011-02-07 19:10:39.000 038 33330.91 315.16 2357.86 28.29 2011-02-07 19:10:40.000 038 33331.00 315.12 2357.86 28.29 2011-02-07 19:10:41.000 038 33330.91 315.16 2357.94 28.29 2011-02-07 19:10:42.000 038 33330.95 315.13 2357.82 28.29 2011-02-07 19:10:43.000 038 33330.95 315.17 2357.85 28.29 2011-02-07 19:10:44.000 038 33330.91 315.13 2357.85 28.29 2011-02-07 19:10:45.000 038 33330.89 315.19 2357.91 28.29 2011-02-07 19:10:46.000 038 33330.91 315.19 2357.97 28.29 2011-02-07 19:10:47.000 038 33330.95 315.17 2357.89 28.29 2011-02-07 19:10:48.000 038 33330.92 315.18 2357.91 28.29 2011-02-07 19:10:49.000 038 33330.95 315.15 2357.96 28.29 2011-02-07 19:10:50.000 038 33330.86 315.16 2357.93 28.29 2011-02-07 19:10:51.000 038 33330.94 315.12 2357.90 28.29 2011-02-07 19:10:52.000 038 33330.88 315.20 2357.89 28.29 2011-02-07 19:10:53.000 038 33330.82 315.12 2357.85 28.29 2011-02-07 19:10:54.000 038 33330.93 315.16 2357.91 28.29 2011-02-07 19:10:55.000 038 33330.95 315.16 2357.91 28.29 2011-02-07 19:10:56.000 038 33330.91 315.17 2357.86 28.29 2011-02-07 19:10:57.000 038 33330.88 315.19 2357.85 28.29 2011-02-07 19:10:58.000 038 33330.86 315.20 2357.91 28.29 2011-02-07 19:10:59.000 038 33330.84 315.18 2357.97 28.29 2011-02-07 19:11:00.000 038 33330.97 315.17 2357.92 28.29 2011-02-07 19:11:01.000 038 33330.75 315.20 2358.00 28.29 2011-02-07 19:11:02.000 038 33330.83 315.19 2357.97 28.29 2011-02-07 19:11:03.000 038 33330.86 315.17 2357.93 28.29 2011-02-07 19:11:04.000 038 33330.82 315.17 2357.94 28.29 2011-02-07 19:11:05.000 038 33330.76 315.17 2358.01 28.29 2011-02-07 19:11:06.000 038 33330.91 315.15 2357.85 28.29 2011-02-07 19:11:07.000 038 33330.81 315.13 2357.98 28.29 2011-02-07 19:11:08.000 038 33330.79 315.13 2357.94 28.29 2011-02-07 19:11:09.000 038 33330.82 315.15 2357.94 28.29 2011-02-07 19:11:10.000 038 33330.85 315.13 2357.91 28.29 2011-02-07 19:11:11.000 038 33330.86 315.16 2357.98 28.29 2011-02-07 19:11:12.000 038 33330.99 315.17 2357.88 28.29 2011-02-07 19:11:13.000 038 33330.86 315.11 2357.88 28.29 2011-02-07 19:11:14.000 038 33330.92 315.10 2357.86 28.29 2011-02-07 19:11:15.000 038 33330.91 315.15 2357.93 28.29 2011-02-07 19:11:16.000 038 33330.97 315.10 2357.93 28.29 2011-02-07 19:11:17.000 038 33331.04 315.11 2357.97 28.29 2011-02-07 19:11:18.000 038 33331.05 315.10 2357.90 28.29 2011-02-07 19:11:19.000 038 33331.01 315.13 2357.88 28.29 2011-02-07 19:11:20.000 038 33331.01 315.07 2357.91 28.29 2011-02-07 19:11:21.000 038 33331.03 315.05 2357.86 28.29 2011-02-07 19:11:22.000 038 33331.00 315.07 2357.81 28.29 2011-02-07 19:11:23.000 038 33331.01 315.09 2357.86 28.29 2011-02-07 19:11:24.000 038 33331.22 315.11 2357.86 28.29 2011-02-07 19:11:25.000 038 33331.13 315.12 2357.91 28.29 2011-02-07 19:11:26.000 038 33331.03 315.10 2357.91 28.29 2011-02-07 19:11:27.000 038 33331.12 315.12 2357.88 28.29 2011-02-07 19:11:28.000 038 33331.15 315.16 2357.87 28.29 2011-02-07 19:11:29.000 038 33331.18 315.10 2357.79 28.29 2011-02-07 19:11:30.000 038 33331.17 315.11 2357.79 28.29 2011-02-07 19:11:31.000 038 33331.08 315.13 2357.84 28.29 2011-02-07 19:11:32.000 038 33331.09 315.12 2357.75 28.29 2011-02-07 19:11:33.000 038 33331.13 315.15 2357.88 28.29 2011-02-07 19:11:34.000 038 33331.04 315.08 2357.82 28.29 2011-02-07 19:11:35.000 038 33331.05 315.14 2357.84 28.29 2011-02-07 19:11:36.000 038 33331.06 315.11 2357.79 28.29 2011-02-07 19:11:37.000 038 33330.98 315.11 2357.78 28.29 2011-02-07 19:11:38.000 038 33330.94 315.11 2357.74 28.29 2011-02-07 19:11:39.000 038 33331.08 315.13 2357.77 28.29 2011-02-07 19:11:40.000 038 33331.02 315.16 2357.82 28.29 2011-02-07 19:11:41.000 038 33331.03 315.14 2357.81 28.29 2011-02-07 19:11:42.000 038 33330.93 315.13 2357.85 28.29 2011-02-07 19:11:43.000 038 33330.93 315.15 2357.83 28.29 2011-02-07 19:11:44.000 038 33331.01 315.13 2357.84 28.29 2011-02-07 19:11:45.000 038 33330.91 315.13 2357.86 28.29 2011-02-07 19:11:46.000 038 33330.97 315.20 2357.82 28.29 2011-02-07 19:11:47.000 038 33330.95 315.14 2357.82 28.29 2011-02-07 19:11:48.000 038 33330.83 315.18 2357.85 28.29 2011-02-07 19:11:49.000 038 33330.94 315.16 2357.84 28.29 2011-02-07 19:11:50.000 038 33330.91 315.19 2357.84 28.29 2011-02-07 19:11:51.000 038 33330.95 315.20 2357.87 28.29 2011-02-07 19:11:52.000 038 33330.91 315.21 2357.86 28.29 2011-02-07 19:11:53.000 038 33330.94 315.23 2357.86 28.29 2011-02-07 19:11:54.000 038 33330.91 315.19 2357.96 28.29 2011-02-07 19:11:55.000 038 33331.05 315.19 2357.91 28.29 2011-02-07 19:11:56.000 038 33331.01 315.17 2357.87 28.29 2011-02-07 19:11:57.000 038 33330.97 315.19 2357.93 28.29 2011-02-07 19:11:58.000 038 33331.01 315.18 2357.88 28.29 2011-02-07 19:11:59.000 038 33330.97 315.23 2357.85 28.29 2011-02-07 19:12:00.000 038 33330.91 315.21 2357.87 28.29 2011-02-07 19:12:01.000 038 33331.03 315.25 2357.92 28.29 2011-02-07 19:12:02.000 038 33330.89 315.24 2357.89 28.29 2011-02-07 19:12:03.000 038 33331.06 315.21 2357.93 28.29 2011-02-07 19:12:04.000 038 33331.02 315.18 2357.89 28.29 2011-02-07 19:12:05.000 038 33331.01 315.17 2357.79 28.29 2011-02-07 19:12:06.000 038 33330.92 315.20 2357.80 28.29 2011-02-07 19:12:07.000 038 33331.02 315.20 2357.72 28.29 2011-02-07 19:12:08.000 038 33330.98 315.20 2357.77 28.29 2011-02-07 19:12:09.000 038 33331.02 315.16 2357.88 28.29 2011-02-07 19:12:10.000 038 33331.02 315.18 2357.82 28.29 2011-02-07 19:12:11.000 038 33330.98 315.19 2357.82 28.29 2011-02-07 19:12:12.000 038 33331.02 315.18 2357.78 28.29 2011-02-07 19:12:13.000 038 33330.99 315.22 2357.81 28.29 2011-02-07 19:12:14.000 038 33330.98 315.19 2357.82 28.29 2011-02-07 19:12:15.000 038 33330.99 315.16 2357.86 28.29 2011-02-07 19:12:16.000 038 33331.04 315.18 2357.89 28.29 2011-02-07 19:12:17.000 038 33331.02 315.19 2357.88 28.29 2011-02-07 19:12:18.000 038 33331.03 315.19 2357.95 28.29 2011-02-07 19:12:19.000 038 33331.10 315.15 2357.86 28.29 2011-02-07 19:12:20.000 038 33330.97 315.15 2357.81 28.29 2011-02-07 19:12:21.000 038 33331.04 315.14 2357.86 28.29 2011-02-07 19:12:22.000 038 33331.03 315.18 2357.90 28.29 2011-02-07 19:12:23.000 038 33330.96 315.17 2357.82 28.29 2011-02-07 19:12:24.000 038 33331.07 315.18 2357.88 28.29 2011-02-07 19:12:25.000 038 33331.05 315.13 2357.88 28.29 2011-02-07 19:12:26.000 038 33331.04 315.12 2357.86 28.29 2011-02-07 19:12:27.000 038 33331.04 315.16 2357.81 28.29 2011-02-07 19:12:28.000 038 33331.07 315.17 2357.85 28.29 2011-02-07 19:12:29.000 038 33331.06 315.15 2357.85 28.29 2011-02-07 19:12:30.000 038 33331.15 315.17 2357.91 28.29 2011-02-07 19:12:31.000 038 33331.06 315.14 2357.89 28.29 2011-02-07 19:12:32.000 038 33331.04 315.16 2357.89 28.29 2011-02-07 19:12:33.000 038 33331.04 315.11 2357.93 28.29 2011-02-07 19:12:34.000 038 33331.08 315.17 2357.85 28.29 2011-02-07 19:12:35.000 038 33331.09 315.17 2357.83 28.29 2011-02-07 19:12:36.000 038 33331.14 315.15 2357.84 28.29 2011-02-07 19:12:37.000 038 33331.13 315.16 2357.86 28.29 2011-02-07 19:12:38.000 038 33331.10 315.15 2357.84 28.29 2011-02-07 19:12:39.000 038 33331.11 315.16 2357.93 28.29 2011-02-07 19:12:40.000 038 33331.08 315.11 2357.79 28.29 2011-02-07 19:12:41.000 038 33331.14 315.13 2357.81 28.29 2011-02-07 19:12:42.000 038 33331.06 315.09 2357.85 28.29 2011-02-07 19:12:43.000 038 33331.23 315.13 2357.84 28.29 2011-02-07 19:12:44.000 038 33331.08 315.10 2357.89 28.29 2011-02-07 19:12:45.000 038 33331.23 315.07 2357.84 28.29 2011-02-07 19:12:46.000 038 33331.24 315.13 2357.82 28.29 2011-02-07 19:12:47.000 038 33331.23 315.12 2357.90 28.29 2011-02-07 19:12:48.000 038 33331.25 315.10 2357.85 28.29 2011-02-07 19:12:49.000 038 33331.34 315.07 2357.79 28.29 2011-02-07 19:12:50.000 038 33331.29 315.08 2357.82 28.29 2011-02-07 19:12:51.000 038 33331.37 315.11 2357.83 28.29 2011-02-07 19:12:52.000 038 33331.26 315.11 2357.76 28.29 2011-02-07 19:12:53.000 038 33331.49 315.13 2357.80 28.29 2011-02-07 19:12:54.000 038 33331.31 315.09 2357.76 28.29 2011-02-07 19:12:55.000 038 33331.46 315.09 2357.73 28.29 2011-02-07 19:12:56.000 038 33331.38 315.04 2357.81 28.29 2011-02-07 19:12:57.000 038 33331.35 315.04 2357.66 28.29 2011-02-07 19:12:58.000 038 33331.39 315.06 2357.75 28.29 2011-02-07 19:12:59.000 038 33331.43 315.05 2357.83 28.29 2011-02-07 19:13:00.000 038 33331.36 315.11 2357.80 28.29 2011-02-07 19:13:01.000 038 33331.46 315.09 2357.82 28.29 2011-02-07 19:13:02.000 038 33331.36 315.07 2357.72 28.29 2011-02-07 19:13:03.000 038 33331.45 315.08 2357.73 28.29 2011-02-07 19:13:04.000 038 33331.49 315.09 2357.75 28.29 2011-02-07 19:13:05.000 038 33331.49 315.13 2357.72 28.29 2011-02-07 19:13:06.000 038 33331.36 315.09 2357.75 28.29 2011-02-07 19:13:07.000 038 33331.43 315.13 2357.74 28.29 2011-02-07 19:13:08.000 038 33331.44 315.11 2357.79 28.29 2011-02-07 19:13:09.000 038 33331.39 315.07 2357.78 28.29 2011-02-07 19:13:10.000 038 33331.37 315.08 2357.74 28.29 2011-02-07 19:13:11.000 038 33331.34 315.15 2357.66 28.29 2011-02-07 19:13:12.000 038 33331.40 315.09 2357.68 28.29 2011-02-07 19:13:13.000 038 33331.35 315.13 2357.64 28.29 2011-02-07 19:13:14.000 038 33331.33 315.11 2357.69 28.29 2011-02-07 19:13:15.000 038 33331.47 315.09 2357.68 28.29 2011-02-07 19:13:16.000 038 33331.34 315.12 2357.66 28.29 2011-02-07 19:13:17.000 038 33331.36 315.13 2357.71 28.29 2011-02-07 19:13:18.000 038 33331.32 315.09 2357.76 28.29 2011-02-07 19:13:19.000 038 33331.34 315.11 2357.72 28.29 2011-02-07 19:13:20.000 038 33331.34 315.08 2357.80 28.29 2011-02-07 19:13:21.000 038 33331.31 315.14 2357.84 28.29 2011-02-07 19:13:22.000 038 33331.43 315.10 2357.71 28.29 2011-02-07 19:13:23.000 038 33331.31 315.14 2357.72 28.29 2011-02-07 19:13:24.000 038 33331.38 315.11 2357.72 28.29 2011-02-07 19:13:25.000 038 33331.29 315.11 2357.75 28.29 2011-02-07 19:13:26.000 038 33331.27 315.12 2357.74 28.30 2011-02-07 19:13:27.000 038 33331.35 315.12 2357.76 28.29 2011-02-07 19:13:28.000 038 33331.30 315.11 2357.76 28.29 2011-02-07 19:13:29.000 038 33331.21 315.11 2357.78 28.29 2011-02-07 19:13:30.000 038 33331.31 315.16 2357.73 28.29 2011-02-07 19:13:31.000 038 33331.34 315.13 2357.69 28.29 2011-02-07 19:13:32.000 038 33331.28 315.13 2357.79 28.29 2011-02-07 19:13:33.000 038 33331.35 315.14 2357.77 28.29 2011-02-07 19:13:34.000 038 33331.35 315.14 2357.77 28.29 2011-02-07 19:13:35.000 038 33331.25 315.10 2357.78 28.29 2011-02-07 19:13:36.000 038 33331.39 315.16 2357.70 28.29 2011-02-07 19:13:37.000 038 33331.35 315.17 2357.73 28.29 2011-02-07 19:13:38.000 038 33331.31 315.15 2357.78 28.29 2011-02-07 19:13:39.000 038 33331.28 315.15 2357.72 28.29 2011-02-07 19:13:40.000 038 33331.28 315.17 2357.76 28.29 2011-02-07 19:13:41.000 038 33331.29 315.14 2357.79 28.29 2011-02-07 19:13:42.000 038 33331.20 315.19 2357.70 28.29 2011-02-07 19:13:43.000 038 33331.30 315.19 2357.83 28.29 2011-02-07 19:13:44.000 038 33331.34 315.18 2357.81 28.29 2011-02-07 19:13:45.000 038 33331.32 315.15 2357.72 28.29 2011-02-07 19:13:46.000 038 33331.29 315.19 2357.86 28.29 2011-02-07 19:13:47.000 038 33331.27 315.18 2357.81 28.29 2011-02-07 19:13:48.000 038 33331.27 315.19 2357.81 28.29 2011-02-07 19:13:49.000 038 33331.36 315.17 2357.80 28.29 2011-02-07 19:13:50.000 038 33331.28 315.15 2357.82 28.29 2011-02-07 19:13:51.000 038 33331.35 315.18 2357.84 28.29 2011-02-07 19:13:52.000 038 33331.38 315.16 2357.72 28.29 2011-02-07 19:13:53.000 038 33331.32 315.13 2357.81 28.29 2011-02-07 19:13:54.000 038 33331.40 315.16 2357.79 28.29 2011-02-07 19:13:55.000 038 33331.33 315.18 2357.79 28.29 2011-02-07 19:13:56.000 038 33331.31 315.13 2357.80 28.29 2011-02-07 19:13:57.000 038 33331.44 315.19 2357.78 28.30 2011-02-07 19:13:58.000 038 33331.36 315.16 2357.72 28.30 2011-02-07 19:13:59.000 038 33331.33 315.17 2357.82 28.30 2011-02-07 19:14:00.000 038 33331.39 315.16 2357.73 28.30 2011-02-07 19:14:01.000 038 33331.39 315.21 2357.84 28.30 2011-02-07 19:14:02.000 038 33331.39 315.18 2357.85 28.30 2011-02-07 19:14:03.000 038 33331.46 315.23 2357.82 28.30 2011-02-07 19:14:04.000 038 33331.49 315.24 2357.78 28.30 2011-02-07 19:14:05.000 038 33331.49 315.21 2357.81 28.30 2011-02-07 19:14:06.000 038 33331.46 315.20 2357.78 28.30 2011-02-07 19:14:07.000 038 33331.50 315.20 2357.81 28.30 2011-02-07 19:14:08.000 038 33331.49 315.19 2357.80 28.29 2011-02-07 19:14:09.000 038 33331.57 315.24 2357.78 28.30 2011-02-07 19:14:10.000 038 33331.49 315.21 2357.77 28.30 2011-02-07 19:14:11.000 038 33331.52 315.17 2357.76 28.30 2011-02-07 19:14:12.000 038 33331.46 315.19 2357.78 28.30 2011-02-07 19:14:13.000 038 33331.56 315.23 2357.83 28.30 2011-02-07 19:14:14.000 038 33331.51 315.22 2357.86 28.30 2011-02-07 19:14:15.000 038 33331.53 315.26 2357.89 28.30 2011-02-07 19:14:16.000 038 33331.62 315.24 2357.77 28.30 2011-02-07 19:14:17.000 038 33331.56 315.28 2357.79 28.30 2011-02-07 19:14:18.000 038 33331.60 315.26 2357.80 28.30 2011-02-07 19:14:19.000 038 33331.55 315.25 2357.83 28.30 2011-02-07 19:14:20.000 038 33331.61 315.25 2357.87 28.30 2011-02-07 19:14:21.000 038 33331.61 315.26 2357.77 28.30 2011-02-07 19:14:22.000 038 33331.55 315.25 2357.79 28.30 2011-02-07 19:14:23.000 038 33331.64 315.28 2357.71 28.30 2011-02-07 19:14:24.000 038 33331.58 315.30 2357.83 28.30 2011-02-07 19:14:25.000 038 33331.65 315.27 2357.81 28.30 2011-02-07 19:14:26.000 038 33331.39 315.30 2357.78 28.30 2011-02-07 19:14:27.000 038 33331.50 315.27 2357.76 28.30 2011-02-07 19:14:28.000 038 33331.58 315.32 2357.75 28.30 2011-02-07 19:14:29.000 038 33331.56 315.26 2357.76 28.30 2011-02-07 19:14:30.000 038 33331.50 315.27 2357.78 28.30 2011-02-07 19:14:31.000 038 33331.54 315.33 2357.78 28.30 2011-02-07 19:14:32.000 038 33331.46 315.30 2357.79 28.30 2011-02-07 19:14:33.000 038 33331.50 315.32 2357.83 28.30 2011-02-07 19:14:34.000 038 33331.53 315.32 2357.85 28.30 2011-02-07 19:14:35.000 038 33331.45 315.36 2357.80 28.30 2011-02-07 19:14:36.000 038 33331.43 315.38 2357.79 28.30 2011-02-07 19:14:37.000 038 33331.55 315.36 2357.78 28.30 2011-02-07 19:14:38.000 038 33331.52 315.34 2357.85 28.30 2011-02-07 19:14:39.000 038 33331.44 315.31 2357.82 28.30 2011-02-07 19:14:40.000 038 33331.46 315.34 2357.80 28.30 2011-02-07 19:14:41.000 038 33331.61 315.37 2357.86 28.30 2011-02-07 19:14:42.000 038 33331.39 315.35 2357.93 28.30 2011-02-07 19:14:43.000 038 33331.38 315.33 2357.82 28.30 2011-02-07 19:14:44.000 038 33331.46 315.38 2357.84 28.30 2011-02-07 19:14:45.000 038 33331.43 315.36 2357.86 28.30 2011-02-07 19:14:46.000 038 33331.46 315.36 2357.84 28.30 2011-02-07 19:14:47.000 038 33331.53 315.36 2357.82 28.30 2011-02-07 19:14:48.000 038 33331.50 315.44 2357.89 28.30 2011-02-07 19:14:49.000 038 33331.45 315.40 2357.81 28.30 2011-02-07 19:14:50.000 038 33331.49 315.39 2357.81 28.30 2011-02-07 19:14:51.000 038 33331.41 315.39 2357.80 28.30 2011-02-07 19:14:52.000 038 33331.43 315.38 2357.90 28.30 2011-02-07 19:14:53.000 038 33331.43 315.37 2357.88 28.30 2011-02-07 19:14:54.000 038 33331.38 315.42 2357.90 28.30 2011-02-07 19:14:55.000 038 33331.48 315.39 2357.85 28.30 2011-02-07 19:14:56.000 038 33331.55 315.40 2357.94 28.30 2011-02-07 19:14:57.000 038 33331.55 315.39 2357.86 28.30 2011-02-07 19:14:58.000 038 33331.55 315.37 2357.88 28.30 2011-02-07 19:14:59.000 038 33331.53 315.40 2357.88 28.30 2011-02-07 19:15:00.000 038 33331.53 315.37 2357.88 28.30 2011-02-07 19:15:01.000 038 33331.46 315.35 2357.89 28.30 2011-02-07 19:15:02.000 038 33331.57 315.39 2357.86 28.30 2011-02-07 19:15:03.000 038 33331.56 315.37 2357.89 28.30 2011-02-07 19:15:04.000 038 33331.51 315.38 2357.95 28.30 2011-02-07 19:15:05.000 038 33331.56 315.39 2357.90 28.30 2011-02-07 19:15:06.000 038 33331.57 315.41 2357.89 28.30 2011-02-07 19:15:07.000 038 33331.51 315.38 2357.87 28.30 2011-02-07 19:15:08.000 038 33331.68 315.37 2357.87 28.30 2011-02-07 19:15:09.000 038 33331.62 315.37 2357.85 28.30 2011-02-07 19:15:10.000 038 33331.62 315.41 2357.86 28.30 2011-02-07 19:15:11.000 038 33331.56 315.38 2357.84 28.30 2011-02-07 19:15:12.000 038 33331.62 315.41 2357.89 28.30 2011-02-07 19:15:13.000 038 33331.53 315.40 2357.79 28.30 2011-02-07 19:15:14.000 038 33331.48 315.44 2357.91 28.30 2011-02-07 19:15:15.000 038 33331.53 315.41 2357.85 28.30 2011-02-07 19:15:16.000 038 33331.57 315.42 2357.79 28.30 2011-02-07 19:15:17.000 038 33331.57 315.41 2357.88 28.30 2011-02-07 19:15:18.000 038 33331.49 315.42 2357.82 28.30 2011-02-07 19:15:19.000 038 33331.57 315.42 2357.79 28.30 2011-02-07 19:15:20.000 038 33331.57 315.43 2357.84 28.30 2011-02-07 19:15:21.000 038 33331.56 315.43 2357.85 28.30 2011-02-07 19:15:22.000 038 33331.65 315.42 2357.89 28.30 2011-02-07 19:15:23.000 038 33331.56 315.44 2357.84 28.30 2011-02-07 19:15:24.000 038 33331.52 315.46 2357.81 28.30 2011-02-07 19:15:25.000 038 33331.54 315.46 2357.84 28.30 2011-02-07 19:15:26.000 038 33331.54 315.45 2357.88 28.30 2011-02-07 19:15:27.000 038 33331.57 315.45 2357.84 28.30 2011-02-07 19:15:28.000 038 33331.63 315.47 2357.87 28.30 2011-02-07 19:15:29.000 038 33331.55 315.49 2357.84 28.30 2011-02-07 19:15:30.000 038 33331.56 315.47 2357.91 28.30 2011-02-07 19:15:31.000 038 33331.62 315.48 2357.88 28.30 2011-02-07 19:15:32.000 038 33331.60 315.40 2357.94 28.30 2011-02-07 19:15:33.000 038 33331.54 315.43 2357.95 28.30 2011-02-07 19:15:34.000 038 33331.50 315.52 2357.93 28.30 2011-02-07 19:15:35.000 038 33331.56 315.48 2357.89 28.30 2011-02-07 19:15:36.000 038 33331.56 315.50 2357.91 28.30 2011-02-07 19:15:37.000 038 33331.56 315.49 2357.89 28.30 2011-02-07 19:15:38.000 038 33331.55 315.50 2357.88 28.30 2011-02-07 19:15:39.000 038 33331.56 315.53 2357.91 28.30 2011-02-07 19:15:40.000 038 33331.56 315.49 2357.85 28.30 2011-02-07 19:15:41.000 038 33331.61 315.52 2357.84 28.30 2011-02-07 19:15:42.000 038 33331.56 315.52 2357.94 28.30 2011-02-07 19:15:43.000 038 33331.56 315.49 2357.99 28.30 2011-02-07 19:15:44.000 038 33331.51 315.53 2357.93 28.30 2011-02-07 19:15:45.000 038 33331.54 315.51 2357.86 28.30 2011-02-07 19:15:46.000 038 33331.51 315.54 2358.00 28.30 2011-02-07 19:15:47.000 038 33331.56 315.52 2357.86 28.30 2011-02-07 19:15:48.000 038 33331.57 315.52 2357.82 28.30 2011-02-07 19:15:49.000 038 33331.59 315.55 2357.83 28.30 2011-02-07 19:15:50.000 038 33331.59 315.54 2358.00 28.30 2011-02-07 19:15:51.000 038 33331.55 315.53 2357.97 28.30 2011-02-07 19:15:52.000 038 33331.60 315.57 2357.95 28.30 2011-02-07 19:15:53.000 038 33331.63 315.56 2357.95 28.30 2011-02-07 19:15:54.000 038 33331.63 315.55 2357.97 28.30 2011-02-07 19:15:55.000 038 33331.57 315.57 2357.94 28.30 2011-02-07 19:15:56.000 038 33331.58 315.58 2357.93 28.30 2011-02-07 19:15:57.000 038 33331.54 315.62 2357.88 28.30 2011-02-07 19:15:58.000 038 33331.56 315.61 2357.94 28.30 2011-02-07 19:15:59.000 038 33331.67 315.58 2357.82 28.30 2011-02-07 19:16:00.000 038 33331.62 315.61 2357.97 28.30 2011-02-07 19:16:01.000 038 33331.59 315.60 2357.87 28.30 2011-02-07 19:16:02.000 038 33331.72 315.64 2357.96 28.30 2011-02-07 19:16:03.000 038 33331.62 315.60 2357.96 28.30 2011-02-07 19:16:04.000 038 33331.63 315.64 2357.89 28.30 2011-02-07 19:16:05.000 038 33331.68 315.63 2357.91 28.30 2011-02-07 19:16:06.000 038 33331.74 315.58 2358.01 28.30 2011-02-07 19:16:07.000 038 33331.63 315.58 2357.89 28.30 2011-02-07 19:16:08.000 038 33331.67 315.56 2357.99 28.30 2011-02-07 19:16:09.000 038 33331.60 315.61 2357.94 28.30 2011-02-07 19:16:10.000 038 33331.67 315.57 2357.94 28.30 2011-02-07 19:16:11.000 038 33331.61 315.58 2357.95 28.30 2011-02-07 19:16:12.000 038 33331.62 315.59 2357.94 28.30 2011-02-07 19:16:13.000 038 33331.57 315.61 2357.90 28.30 2011-02-07 19:16:14.000 038 33331.71 315.60 2357.96 28.30 2011-02-07 19:16:15.000 038 33331.65 315.61 2358.00 28.30 2011-02-07 19:16:16.000 038 33331.62 315.68 2357.92 28.30 2011-02-07 19:16:17.000 038 33331.58 315.67 2357.99 28.30 2011-02-07 19:16:18.000 038 33331.61 315.67 2357.93 28.30 2011-02-07 19:16:19.000 038 33331.63 315.67 2357.86 28.30 2011-02-07 19:16:20.000 038 33331.59 315.64 2357.97 28.30 2011-02-07 19:16:21.000 038 33331.60 315.64 2357.93 28.30 2011-02-07 19:16:22.000 038 33331.65 315.64 2357.99 28.30 2011-02-07 19:16:23.000 038 33331.67 315.62 2357.97 28.30 2011-02-07 19:16:24.000 038 33331.60 315.67 2357.83 28.30 2011-02-07 19:16:25.000 038 33331.62 315.61 2358.01 28.30 2011-02-07 19:16:26.000 038 33331.64 315.66 2357.92 28.30 2011-02-07 19:16:27.000 038 33331.62 315.64 2357.94 28.30 2011-02-07 19:16:28.000 038 33331.64 315.65 2357.99 28.30 2011-02-07 19:16:29.000 038 33331.68 315.65 2357.90 28.30 2011-02-07 19:16:30.000 038 33331.62 315.65 2357.97 28.30 2011-02-07 19:16:31.000 038 33331.62 315.64 2357.99 28.30 2011-02-07 19:16:32.000 038 33331.72 315.61 2357.91 28.30 2011-02-07 19:16:33.000 038 33331.73 315.62 2357.93 28.30 2011-02-07 19:16:34.000 038 33331.72 315.65 2357.93 28.30 2011-02-07 19:16:35.000 038 33331.69 315.64 2358.04 28.30 2011-02-07 19:16:36.000 038 33331.70 315.66 2357.89 28.30 2011-02-07 19:16:37.000 038 33331.62 315.64 2357.95 28.30 2011-02-07 19:16:38.000 038 33331.69 315.64 2357.99 28.30 2011-02-07 19:16:39.000 038 33331.66 315.64 2357.94 28.30 2011-02-07 19:16:40.000 038 33331.72 315.65 2358.02 28.30 2011-02-07 19:16:41.000 038 33331.65 315.63 2358.03 28.30 2011-02-07 19:16:42.000 038 33331.69 315.64 2357.99 28.30 2011-02-07 19:16:43.000 038 33331.64 315.68 2357.92 28.30 2011-02-07 19:16:44.000 038 33331.63 315.65 2358.08 28.30 2011-02-07 19:16:45.000 038 33331.65 315.62 2357.99 28.30 2011-02-07 19:16:46.000 038 33331.64 315.64 2357.94 28.30 2011-02-07 19:16:47.000 038 33331.60 315.68 2357.91 28.30 2011-02-07 19:16:48.000 038 33331.69 315.68 2357.91 28.30 2011-02-07 19:16:49.000 038 33331.65 315.70 2357.97 28.30 2011-02-07 19:16:50.000 038 33331.72 315.68 2357.97 28.30 2011-02-07 19:16:51.000 038 33331.57 315.68 2357.92 28.30 2011-02-07 19:16:52.000 038 33331.59 315.68 2358.01 28.30 2011-02-07 19:16:53.000 038 33331.63 315.66 2357.92 28.30 2011-02-07 19:16:54.000 038 33331.68 315.69 2358.03 28.30 2011-02-07 19:16:55.000 038 33331.63 315.64 2358.04 28.30 2011-02-07 19:16:56.000 038 33331.68 315.65 2358.04 28.30 2011-02-07 19:16:57.000 038 33331.65 315.63 2357.97 28.30 2011-02-07 19:16:58.000 038 33331.69 315.68 2357.99 28.30 2011-02-07 19:16:59.000 038 33331.71 315.72 2358.02 28.30 2011-02-07 19:17:00.000 038 33331.66 315.66 2357.86 28.30 2011-02-07 19:17:01.000 038 33331.71 315.66 2357.93 28.30 2011-02-07 19:17:02.000 038 33331.67 315.69 2357.99 28.30 2011-02-07 19:17:03.000 038 33331.65 315.69 2357.97 28.30 2011-02-07 19:17:04.000 038 33331.59 315.68 2358.01 28.30 2011-02-07 19:17:05.000 038 33331.69 315.68 2357.99 28.30 2011-02-07 19:17:06.000 038 33331.74 315.67 2358.04 28.30 2011-02-07 19:17:07.000 038 33331.69 315.64 2357.94 28.30 2011-02-07 19:17:08.000 038 33331.70 315.66 2357.94 28.30 2011-02-07 19:17:09.000 038 33331.75 315.65 2357.89 28.30 2011-02-07 19:17:10.000 038 33331.74 315.66 2357.92 28.30 2011-02-07 19:17:11.000 038 33331.78 315.67 2357.97 28.30 2011-02-07 19:17:12.000 038 33331.73 315.63 2357.94 28.30 2011-02-07 19:17:13.000 038 33331.71 315.68 2357.99 28.30 2011-02-07 19:17:14.000 038 33331.84 315.64 2357.95 28.30 2011-02-07 19:17:15.000 038 33331.75 315.68 2357.82 28.30 2011-02-07 19:17:16.000 038 33331.70 315.69 2358.05 28.30 2011-02-07 19:17:17.000 038 33331.67 315.73 2358.01 28.30 2011-02-07 19:17:18.000 038 33331.73 315.71 2357.98 28.30 2011-02-07 19:17:19.000 038 33331.77 315.70 2357.96 28.30 2011-02-07 19:17:20.000 038 33331.68 315.72 2357.99 28.30 2011-02-07 19:17:21.000 038 33331.61 315.71 2358.00 28.30 2011-02-07 19:17:22.000 038 33331.68 315.73 2358.01 28.30 2011-02-07 19:17:23.000 038 33331.73 315.75 2358.00 28.30 2011-02-07 19:17:24.000 038 33331.66 315.73 2357.99 28.30 2011-02-07 19:17:25.000 038 33331.68 315.74 2357.99 28.30 2011-02-07 19:17:26.000 038 33331.66 315.74 2358.04 28.30 2011-02-07 19:17:27.000 038 33331.66 315.74 2357.99 28.30 2011-02-07 19:17:28.000 038 33331.57 315.75 2357.96 28.30 2011-02-07 19:17:29.000 038 33331.69 315.76 2358.00 28.30 2011-02-07 19:17:30.000 038 33331.54 315.72 2358.07 28.30 2011-02-07 19:17:31.000 038 33331.69 315.78 2358.08 28.30 2011-02-07 19:17:32.000 038 33331.64 315.74 2357.99 28.30 2011-02-07 19:17:33.000 038 33331.56 315.72 2358.01 28.30 2011-02-07 19:17:34.000 038 33331.68 315.75 2357.99 28.30 2011-02-07 19:17:35.000 038 33331.69 315.74 2358.07 28.30 2011-02-07 19:17:36.000 038 33331.71 315.74 2358.01 28.30 2011-02-07 19:17:37.000 038 33331.62 315.79 2358.01 28.30 2011-02-07 19:17:38.000 038 33331.57 315.75 2358.01 28.30 2011-02-07 19:17:39.000 038 33331.67 315.75 2358.06 28.30 2011-02-07 19:17:40.000 038 33331.65 315.77 2358.03 28.30 2011-02-07 19:17:41.000 038 33331.61 315.75 2358.00 28.30 2011-02-07 19:17:42.000 038 33331.66 315.79 2357.95 28.30 2011-02-07 19:17:43.000 038 33331.62 315.75 2358.04 28.30 2011-02-07 19:17:44.000 038 33331.65 315.78 2357.94 28.30 2011-02-07 19:17:45.000 038 33331.61 315.75 2358.01 28.30 2011-02-07 19:17:46.000 038 33331.65 315.77 2357.90 28.30 2011-02-07 19:17:47.000 038 33331.71 315.78 2358.02 28.30 2011-02-07 19:17:48.000 038 33331.70 315.74 2358.01 28.30 2011-02-07 19:17:49.000 038 33331.65 315.81 2358.07 28.30 2011-02-07 19:17:50.000 038 33331.65 315.78 2358.00 28.30 2011-02-07 19:17:51.000 038 33331.77 315.76 2358.01 28.30 2011-02-07 19:17:52.000 038 33331.71 315.78 2358.05 28.30 2011-02-07 19:17:53.000 038 33331.74 315.76 2357.99 28.30 2011-02-07 19:17:54.000 038 33331.81 315.78 2358.04 28.30 2011-02-07 19:17:55.000 038 33331.68 315.77 2358.03 28.30 2011-02-07 19:17:56.000 038 33331.70 315.74 2358.04 28.30 2011-02-07 19:17:57.000 038 33331.69 315.77 2357.95 28.30 2011-02-07 19:17:58.000 038 33331.74 315.75 2358.00 28.30 2011-02-07 19:17:59.000 038 33331.79 315.81 2358.08 28.30 2011-02-07 19:18:00.000 038 33331.76 315.76 2357.94 28.30 2011-02-07 19:18:01.000 038 33331.72 315.76 2358.03 28.30 2011-02-07 19:18:02.000 038 33331.73 315.74 2357.99 28.30 2011-02-07 19:18:03.000 038 33331.78 315.72 2357.97 28.30 2011-02-07 19:18:04.000 038 33331.87 315.77 2358.04 28.30 2011-02-07 19:18:05.000 038 33331.81 315.75 2358.00 28.30 2011-02-07 19:18:06.000 038 33331.76 315.79 2358.01 28.30 2011-02-07 19:18:07.000 038 33331.82 315.78 2357.99 28.30 2011-02-07 19:18:08.000 038 33331.84 315.83 2358.03 28.30 2011-02-07 19:18:09.000 038 33331.79 315.78 2357.99 28.30 2011-02-07 19:18:10.000 038 33331.78 315.75 2358.06 28.30 2011-02-07 19:18:11.000 038 33331.79 315.78 2357.96 28.30 2011-02-07 19:18:12.000 038 33331.82 315.76 2358.03 28.30 2011-02-07 19:18:13.000 038 33331.68 315.82 2357.90 28.30 2011-02-07 19:18:14.000 038 33331.84 315.76 2358.01 28.30 2011-02-07 19:18:15.000 038 33331.76 315.79 2357.95 28.30 2011-02-07 19:18:16.000 038 33331.84 315.78 2358.10 28.30 2011-02-07 19:18:17.000 038 33331.75 315.81 2358.03 28.30 2011-02-07 19:18:18.000 038 33331.74 315.81 2358.01 28.30 2011-02-07 19:18:19.000 038 33331.78 315.83 2358.01 28.30 2011-02-07 19:18:20.000 038 33331.73 315.79 2357.99 28.30 2011-02-07 19:18:21.000 038 33331.74 315.82 2358.00 28.30 2011-02-07 19:18:22.000 038 33331.75 315.79 2358.07 28.30 2011-02-07 19:18:23.000 038 33331.74 315.77 2358.03 28.30 2011-02-07 19:18:24.000 038 33331.63 315.82 2358.01 28.30 2011-02-07 19:18:25.000 038 33331.70 315.80 2358.00 28.30 2011-02-07 19:18:26.000 038 33331.79 315.84 2358.05 28.30 2011-02-07 19:18:27.000 038 33331.72 315.80 2358.07 28.30 2011-02-07 19:18:28.000 038 33331.80 315.82 2358.06 28.30 2011-02-07 19:18:29.000 038 33331.75 315.82 2358.03 28.30 2011-02-07 19:18:30.000 038 33331.74 315.81 2358.07 28.30 2011-02-07 19:18:31.000 038 33331.71 315.83 2358.00 28.30 2011-02-07 19:18:32.000 038 33331.71 315.85 2357.99 28.30 2011-02-07 19:18:33.000 038 33331.62 315.83 2358.01 28.30 2011-02-07 19:18:34.000 038 33331.72 315.85 2358.06 28.30 2011-02-07 19:18:35.000 038 33331.78 315.92 2358.11 28.30 2011-02-07 19:18:36.000 038 33331.84 315.82 2358.07 28.30 2011-02-07 19:18:37.000 038 33331.73 315.84 2358.02 28.30 2011-02-07 19:18:38.000 038 33331.75 315.81 2357.97 28.30 2011-02-07 19:18:39.000 038 33331.68 315.80 2357.99 28.30 2011-02-07 19:18:40.000 038 33331.72 315.89 2358.04 28.30 2011-02-07 19:18:41.000 038 33331.78 315.85 2358.14 28.30 2011-02-07 19:18:42.000 038 33331.75 315.83 2358.03 28.30 2011-02-07 19:18:43.000 038 33331.79 315.89 2358.01 28.30 2011-02-07 19:18:44.000 038 33331.77 315.85 2358.12 28.30 2011-02-07 19:18:45.000 038 33331.72 315.87 2358.08 28.30 2011-02-07 19:18:46.000 038 33331.77 315.84 2358.08 28.30 2011-02-07 19:18:47.000 038 33331.71 315.83 2358.01 28.30 2011-02-07 19:18:48.000 038 33331.72 315.82 2357.96 28.30 2011-02-07 19:18:49.000 038 33331.81 315.82 2358.04 28.30 2011-02-07 19:18:50.000 038 33331.62 315.86 2358.06 28.30 2011-02-07 19:18:51.000 038 33331.70 315.84 2358.08 28.30 2011-02-07 19:18:52.000 038 33331.75 315.81 2358.11 28.30 2011-02-07 19:18:53.000 038 33331.71 315.83 2358.03 28.30 2011-02-07 19:18:54.000 038 33331.74 315.85 2358.05 28.30 2011-02-07 19:18:55.000 038 33331.68 315.81 2358.06 28.30 2011-02-07 19:18:56.000 038 33331.61 315.87 2358.08 28.30 2011-02-07 19:18:57.000 038 33331.68 315.81 2358.16 28.30 2011-02-07 19:18:58.000 038 33331.70 315.85 2358.05 28.30 2011-02-07 19:18:59.000 038 33331.63 315.86 2358.03 28.30 2011-02-07 19:19:00.000 038 33331.58 315.86 2358.07 28.30 2011-02-07 19:19:01.000 038 33331.57 315.85 2358.07 28.30 2011-02-07 19:19:02.000 038 33331.66 315.85 2358.11 28.30 2011-02-07 19:19:03.000 038 33331.68 315.85 2358.04 28.30 2011-02-07 19:19:04.000 038 33331.62 315.82 2358.06 28.30 2011-02-07 19:19:05.000 038 33331.63 315.82 2358.03 28.30 2011-02-07 19:19:06.000 038 33331.57 315.84 2358.11 28.30 2011-02-07 19:19:07.000 038 33331.72 315.84 2358.07 28.30 2011-02-07 19:19:08.000 038 33331.66 315.81 2358.13 28.30 2011-02-07 19:19:09.000 038 33331.67 315.76 2358.12 28.30 2011-02-07 19:19:10.000 038 33331.62 315.82 2358.06 28.30 2011-02-07 19:19:11.000 038 33331.68 315.80 2358.05 28.30 2011-02-07 19:19:12.000 038 33331.69 315.82 2358.13 28.30 2011-02-07 19:19:13.000 038 33331.65 315.77 2358.10 28.30 2011-02-07 19:19:14.000 038 33331.79 315.79 2358.10 28.30 2011-02-07 19:19:15.000 038 33331.73 315.82 2358.10 28.30 2011-02-07 19:19:16.000 038 33331.68 315.79 2358.11 28.30 2011-02-07 19:19:17.000 038 33331.72 315.80 2358.13 28.30 2011-02-07 19:19:18.000 038 33331.79 315.79 2358.14 28.30 2011-02-07 19:19:19.000 038 33331.67 315.81 2358.04 28.30 2011-02-07 19:19:20.000 038 33331.78 315.76 2358.19 28.30 2011-02-07 19:19:21.000 038 33331.76 315.78 2358.11 28.30 2011-02-07 19:19:22.000 038 33331.75 315.80 2358.10 28.30 2011-02-07 19:19:23.000 038 33331.85 315.74 2358.09 28.30 2011-02-07 19:19:24.000 038 33331.82 315.76 2358.15 28.30 2011-02-07 19:19:25.000 038 33331.79 315.74 2358.15 28.30 2011-02-07 19:19:26.000 038 33331.81 315.74 2358.08 28.30 2011-02-07 19:19:27.000 038 33331.81 315.74 2358.05 28.30 2011-02-07 19:19:28.000 038 33331.82 315.75 2358.16 28.30 2011-02-07 19:19:29.000 038 33331.75 315.74 2358.02 28.30 2011-02-07 19:19:30.000 038 33331.68 315.76 2358.09 28.30 2011-02-07 19:19:31.000 038 33331.93 315.73 2358.00 28.30 2011-02-07 19:19:32.000 038 33331.89 315.74 2358.11 28.30 2011-02-07 19:19:33.000 038 33331.88 315.75 2357.99 28.30 2011-02-07 19:19:34.000 038 33331.90 315.73 2358.06 28.30 2011-02-07 19:19:35.000 038 33331.80 315.70 2358.02 28.30 2011-02-07 19:19:36.000 038 33331.82 315.69 2358.04 28.30 2011-02-07 19:19:37.000 038 33331.93 315.75 2358.01 28.30 2011-02-07 19:19:38.000 038 33331.87 315.72 2358.03 28.30 2011-02-07 19:19:39.000 038 33331.92 315.70 2358.04 28.30 2011-02-07 19:19:40.000 038 33331.97 315.76 2358.06 28.30 2011-02-07 19:19:41.000 038 33331.87 315.76 2358.00 28.30 2011-02-07 19:19:42.000 038 33331.87 315.70 2357.98 28.30 2011-02-07 19:19:43.000 038 33331.99 315.72 2358.02 28.30 2011-02-07 19:19:44.000 038 33331.81 315.71 2357.97 28.30 2011-02-07 19:19:45.000 038 33331.90 315.72 2357.99 28.30 2011-02-07 19:19:46.000 038 33331.95 315.74 2358.00 28.30 2011-02-07 19:19:47.000 038 33331.92 315.73 2357.95 28.30 2011-02-07 19:19:48.000 038 33331.99 315.73 2358.00 28.30 2011-02-07 19:19:49.000 038 33331.89 315.77 2358.07 28.30 2011-02-07 19:19:50.000 038 33331.87 315.76 2358.08 28.30 2011-02-07 19:19:51.000 038 33331.91 315.76 2358.08 28.30 2011-02-07 19:19:52.000 038 33332.02 315.75 2357.97 28.30 2011-02-07 19:19:53.000 038 33331.94 315.77 2357.97 28.30 2011-02-07 19:19:54.000 038 33331.93 315.75 2357.91 28.30 2011-02-07 19:19:55.000 038 33331.91 315.73 2357.98 28.30 2011-02-07 19:19:56.000 038 33331.96 315.72 2358.01 28.30 2011-02-07 19:19:57.000 038 33331.90 315.73 2357.99 28.30 2011-02-07 19:19:58.000 038 33331.92 315.73 2357.95 28.30 2011-02-07 19:19:59.000 038 33331.94 315.76 2357.97 28.30 2011-02-07 19:20:00.000 038 33331.81 315.71 2358.03 28.30 2011-02-07 19:20:01.000 038 33331.98 315.73 2357.97 28.30 2011-02-07 19:20:02.000 038 33331.94 315.76 2358.07 28.30 2011-02-07 19:20:03.000 038 33331.94 315.76 2358.02 28.30 2011-02-07 19:20:04.000 038 33331.90 315.74 2357.90 28.30 2011-02-07 19:20:05.000 038 33331.94 315.74 2358.00 28.30 2011-02-07 19:20:06.000 038 33331.97 315.72 2358.15 28.30 2011-02-07 19:20:07.000 038 33331.87 315.77 2358.04 28.30 2011-02-07 19:20:08.000 038 33331.92 315.76 2357.96 28.30 2011-02-07 19:20:09.000 038 33331.88 315.77 2357.95 28.30 2011-02-07 19:20:10.000 038 33331.82 315.79 2358.01 28.30 2011-02-07 19:20:11.000 038 33331.82 315.77 2358.01 28.30 2011-02-07 19:20:12.000 038 33331.76 315.77 2357.91 28.30 2011-02-07 19:20:13.000 038 33331.92 315.82 2357.97 28.30 2011-02-07 19:20:14.000 038 33331.75 315.77 2358.10 28.30 2011-02-07 19:20:15.000 038 33331.81 315.76 2358.07 28.30 2011-02-07 19:20:16.000 038 33331.87 315.76 2358.07 28.30 2011-02-07 19:20:17.000 038 33331.80 315.77 2357.93 28.30 2011-02-07 19:20:18.000 038 33331.88 315.79 2358.07 28.30 2011-02-07 19:20:19.000 038 33331.93 315.78 2357.93 28.30 2011-02-07 19:20:20.000 038 33331.77 315.82 2358.07 28.30 2011-02-07 19:20:21.000 038 33331.74 315.85 2358.01 28.30 2011-02-07 19:20:22.000 038 33331.84 315.81 2358.00 28.30 2011-02-07 19:20:23.000 038 33331.75 315.78 2358.03 28.30 2011-02-07 19:20:24.000 038 33331.68 315.83 2358.00 28.30 2011-02-07 19:20:25.000 038 33331.78 315.78 2358.01 28.30 2011-02-07 19:20:26.000 038 33331.79 315.82 2357.99 28.30 2011-02-07 19:20:27.000 038 33331.72 315.82 2357.98 28.30 2011-02-07 19:20:28.000 038 33331.72 315.77 2358.00 28.30 2011-02-07 19:20:29.000 038 33331.71 315.81 2358.01 28.30 2011-02-07 19:20:30.000 038 33331.68 315.78 2358.10 28.30 2011-02-07 19:20:31.000 038 33331.73 315.79 2358.12 28.30 2011-02-07 19:20:32.000 038 33331.73 315.81 2358.11 28.30 2011-02-07 19:20:33.000 038 33331.73 315.79 2358.13 28.30 2011-02-07 19:20:34.000 038 33331.77 315.83 2358.04 28.30 2011-02-07 19:20:35.000 038 33331.76 315.79 2358.13 28.30 2011-02-07 19:20:36.000 038 33331.78 315.81 2358.06 28.30 2011-02-07 19:20:37.000 038 33331.76 315.81 2358.00 28.30 2011-02-07 19:20:38.000 038 33331.70 315.76 2358.05 28.30 2011-02-07 19:20:39.000 038 33331.70 315.75 2358.09 28.30 2011-02-07 19:20:40.000 038 33331.77 315.83 2358.10 28.30 2011-02-07 19:20:41.000 038 33331.78 315.81 2358.10 28.30 2011-02-07 19:20:42.000 038 33331.74 315.78 2358.08 28.30 2011-02-07 19:20:43.000 038 33331.71 315.73 2358.14 28.30 2011-02-07 19:20:44.000 038 33331.82 315.81 2358.04 28.30 2011-02-07 19:20:45.000 038 33331.74 315.81 2358.07 28.30 2011-02-07 19:20:46.000 038 33331.73 315.85 2358.04 28.30 2011-02-07 19:20:47.000 038 33331.69 315.81 2358.12 28.30 2011-02-07 19:20:48.000 038 33331.70 315.75 2358.05 28.30 2011-02-07 19:20:49.000 038 33331.81 315.78 2358.01 28.30 2011-02-07 19:20:50.000 038 33331.82 315.77 2358.03 28.30 2011-02-07 19:20:51.000 038 33331.74 315.78 2358.06 28.30 2011-02-07 19:20:52.000 038 33331.76 315.78 2358.20 28.30 2011-02-07 19:20:53.000 038 33331.81 315.81 2358.10 28.30 2011-02-07 19:20:54.000 038 33331.74 315.79 2358.03 28.30 2011-02-07 19:20:55.000 038 33331.74 315.77 2358.08 28.30 2011-02-07 19:20:56.000 038 33331.83 315.81 2358.06 28.30 2011-02-07 19:20:57.000 038 33331.72 315.79 2358.06 28.30 2011-02-07 19:20:58.000 038 33331.76 315.77 2358.09 28.30 2011-02-07 19:20:59.000 038 33331.71 315.81 2358.12 28.30 2011-02-07 19:21:00.000 038 33331.79 315.75 2358.09 28.30 2011-02-07 19:21:01.000 038 33331.66 315.79 2358.10 28.30 2011-02-07 19:21:02.000 038 33331.81 315.79 2358.02 28.30 2011-02-07 19:21:03.000 038 33331.74 315.80 2358.06 28.30 2011-02-07 19:21:04.000 038 33331.72 315.82 2358.08 28.30 2011-02-07 19:21:05.000 038 33331.75 315.78 2358.03 28.30 2011-02-07 19:21:06.000 038 33331.81 315.79 2358.00 28.30 2011-02-07 19:21:07.000 038 33331.69 315.83 2358.09 28.30 2011-02-07 19:21:08.000 038 33331.69 315.85 2358.14 28.30 2011-02-07 19:21:09.000 038 33331.72 315.84 2358.12 28.30 2011-02-07 19:21:10.000 038 33331.74 315.85 2358.16 28.30 2011-02-07 19:21:11.000 038 33331.65 315.81 2358.11 28.30 2011-02-07 19:21:12.000 038 33331.72 315.83 2358.12 28.30 2011-02-07 19:21:13.000 038 33331.69 315.81 2358.20 28.30 2011-02-07 19:21:14.000 038 33331.72 315.85 2358.06 28.30 2011-02-07 19:21:15.000 038 33331.65 315.83 2358.12 28.31 2011-02-07 19:21:16.000 038 33331.59 315.83 2358.12 28.30 2011-02-07 19:21:17.000 038 33331.69 315.85 2358.06 28.31 2011-02-07 19:21:18.000 038 33331.63 315.83 2358.26 28.31 2011-02-07 19:21:19.000 038 33331.69 315.83 2358.18 28.30 2011-02-07 19:21:20.000 038 33331.66 315.82 2358.16 28.31 2011-02-07 19:21:21.000 038 33331.63 315.81 2358.26 28.31 2011-02-07 19:21:22.000 038 33331.65 315.86 2358.10 28.30 2011-02-07 19:21:23.000 038 33331.60 315.79 2358.09 28.30 2011-02-07 19:21:24.000 038 33331.60 315.83 2358.18 28.30 2011-02-07 19:21:25.000 038 33331.63 315.87 2358.12 28.30 2011-02-07 19:21:26.000 038 33331.58 315.87 2358.11 28.30 2011-02-07 19:21:27.000 038 33331.61 315.84 2358.10 28.30 2011-02-07 19:21:28.000 038 33331.56 315.89 2358.12 28.31 2011-02-07 19:21:29.000 038 33331.54 315.88 2358.18 28.31 2011-02-07 19:21:30.000 038 33331.55 315.82 2358.13 28.30 2011-02-07 19:21:31.000 038 33331.56 315.89 2358.18 28.30 2011-02-07 19:21:32.000 038 33331.54 315.87 2358.18 28.30 2011-02-07 19:21:33.000 038 33331.59 315.88 2358.18 28.30 2011-02-07 19:21:34.000 038 33331.53 315.89 2358.15 28.30 2011-02-07 19:21:35.000 038 33331.46 315.89 2358.09 28.31 2011-02-07 19:21:36.000 038 33331.57 315.91 2358.22 28.30 2011-02-07 19:21:37.000 038 33331.53 315.90 2358.10 28.30 2011-02-07 19:21:38.000 038 33331.56 315.87 2358.18 28.30 2011-02-07 19:21:39.000 038 33331.45 315.88 2358.20 28.30 2011-02-07 19:21:40.000 038 33331.47 315.89 2358.10 28.31 2011-02-07 19:21:41.000 038 33331.49 315.93 2358.13 28.31 2011-02-07 19:21:42.000 038 33331.38 315.88 2358.14 28.31 2011-02-07 19:21:43.000 038 33331.46 315.92 2358.22 28.31 2011-02-07 19:21:44.000 038 33331.51 315.91 2358.16 28.31 2011-02-07 19:21:45.000 038 33331.53 315.91 2358.17 28.31 2011-02-07 19:21:46.000 038 33331.49 315.88 2358.15 28.31 2011-02-07 19:21:47.000 038 33331.45 315.88 2358.18 28.31 2011-02-07 19:21:48.000 038 33331.44 315.94 2358.26 28.31 2011-02-07 19:21:49.000 038 33331.47 315.94 2358.25 28.31 2011-02-07 19:21:50.000 038 33331.57 315.90 2358.20 28.31 2011-02-07 19:21:51.000 038 33331.40 315.89 2358.20 28.31 2011-02-07 19:21:52.000 038 33331.36 315.89 2358.23 28.31 2011-02-07 19:21:53.000 038 33331.41 315.91 2358.22 28.31 2011-02-07 19:21:54.000 038 33331.49 315.96 2358.24 28.31 2011-02-07 19:21:55.000 038 33331.30 315.92 2358.20 28.31 2011-02-07 19:21:56.000 038 33331.39 315.97 2358.18 28.31 2011-02-07 19:21:57.000 038 33331.43 315.93 2358.15 28.31 2011-02-07 19:21:58.000 038 33331.50 315.92 2358.23 28.31 2011-02-07 19:21:59.000 038 33331.48 315.94 2358.20 28.31 2011-02-07 19:22:00.000 038 33331.45 315.95 2358.26 28.31 2011-02-07 19:22:01.000 038 33331.50 315.89 2358.20 28.31 2011-02-07 19:22:02.000 038 33331.48 315.91 2358.23 28.31 2011-02-07 19:22:03.000 038 33331.41 315.90 2358.19 28.31 2011-02-07 19:22:04.000 038 33331.43 315.93 2358.16 28.31 2011-02-07 19:22:05.000 038 33331.47 315.91 2358.24 28.31 2011-02-07 19:22:06.000 038 33331.54 315.95 2358.21 28.31 2011-02-07 19:22:07.000 038 33331.51 315.91 2358.19 28.31 2011-02-07 19:22:08.000 038 33331.46 315.94 2358.21 28.31 2011-02-07 19:22:09.000 038 33331.52 315.91 2358.21 28.31 2011-02-07 19:22:10.000 038 33331.57 315.93 2358.26 28.31 2011-02-07 19:22:11.000 038 33331.56 315.91 2358.24 28.31 2011-02-07 19:22:12.000 038 33331.44 315.88 2358.25 28.31 2011-02-07 19:22:13.000 038 33331.60 315.96 2358.20 28.31 2011-02-07 19:22:14.000 038 33331.58 315.90 2358.32 28.31 2011-02-07 19:22:15.000 038 33331.50 315.90 2358.28 28.31 2011-02-07 19:22:16.000 038 33331.56 315.98 2358.22 28.31 2011-02-07 19:22:17.000 038 33331.51 315.93 2358.25 28.31 2011-02-07 19:22:18.000 038 33331.54 315.93 2358.09 28.31 2011-02-07 19:22:19.000 038 33331.65 315.92 2358.14 28.31 2011-02-07 19:22:20.000 038 33331.62 315.96 2358.15 28.31 2011-02-07 19:22:21.000 038 33331.52 315.95 2358.24 28.31 2011-02-07 19:22:22.000 038 33331.50 315.95 2358.20 28.31 2011-02-07 19:22:23.000 038 33331.51 315.94 2358.20 28.31 2011-02-07 19:22:24.000 038 33331.61 315.92 2358.18 28.31 2011-02-07 19:22:25.000 038 33331.54 315.93 2358.27 28.31 2011-02-07 19:22:26.000 038 33331.57 315.94 2358.13 28.31 2011-02-07 19:22:27.000 038 33331.55 315.93 2358.14 28.31 2011-02-07 19:22:28.000 038 33331.56 315.94 2358.13 28.31 2011-02-07 19:22:29.000 038 33331.59 315.94 2358.19 28.31 2011-02-07 19:22:30.000 038 33331.58 315.99 2358.14 28.31 2011-02-07 19:22:31.000 038 33331.62 315.93 2358.09 28.31 2011-02-07 19:22:32.000 038 33331.58 315.92 2358.15 28.31 2011-02-07 19:22:33.000 038 33331.49 315.93 2358.18 28.31 2011-02-07 19:22:34.000 038 33331.63 315.93 2358.15 28.31 2011-02-07 19:22:35.000 038 33331.56 315.95 2358.10 28.31 2011-02-07 19:22:36.000 038 33331.54 315.94 2358.25 28.31 2011-02-07 19:22:37.000 038 33331.63 315.89 2358.16 28.31 2011-02-07 19:22:38.000 038 33331.56 315.95 2358.18 28.31 2011-02-07 19:22:39.000 038 33331.44 315.95 2358.21 28.31 2011-02-07 19:22:40.000 038 33331.63 315.91 2358.19 28.31 2011-02-07 19:22:41.000 038 33331.60 315.93 2358.22 28.31 2011-02-07 19:22:42.000 038 33331.56 315.95 2358.15 28.31 2011-02-07 19:22:43.000 038 33331.47 315.92 2358.18 28.31 2011-02-07 19:22:44.000 038 33331.69 315.93 2358.17 28.31 2011-02-07 19:22:45.000 038 33331.65 315.94 2358.22 28.31 2011-02-07 19:22:46.000 038 33331.72 315.95 2358.16 28.31 2011-02-07 19:22:47.000 038 33331.68 315.94 2358.21 28.31 2011-02-07 19:22:48.000 038 33331.57 315.94 2358.20 28.31 2011-02-07 19:22:49.000 038 33331.53 315.96 2358.21 28.31 2011-02-07 19:22:50.000 038 33331.68 315.91 2358.23 28.31 2011-02-07 19:22:51.000 038 33331.57 315.91 2358.15 28.31 2011-02-07 19:22:52.000 038 33331.62 315.95 2358.21 28.31 2011-02-07 19:22:53.000 038 33331.65 315.93 2358.13 28.31 2011-02-07 19:22:54.000 038 33331.55 315.95 2358.21 28.31 2011-02-07 19:22:55.000 038 33331.56 315.94 2358.10 28.31 2011-02-07 19:22:56.000 038 33331.56 315.93 2358.25 28.31 2011-02-07 19:22:57.000 038 33331.56 315.95 2358.15 28.31 2011-02-07 19:22:58.000 038 33331.61 315.90 2358.10 28.31 2011-02-07 19:22:59.000 038 33331.62 315.95 2358.16 28.31 2011-02-07 19:23:00.000 038 33331.57 315.95 2358.11 28.31 2011-02-07 19:23:01.000 038 33331.70 315.95 2358.06 28.31 2011-02-07 19:23:02.000 038 33331.72 315.91 2358.13 28.31 2011-02-07 19:23:03.000 038 33331.56 315.91 2358.19 28.31 2011-02-07 19:23:04.000 038 33331.71 315.92 2358.21 28.31 2011-02-07 19:23:05.000 038 33331.58 315.97 2358.16 28.31 2011-02-07 19:23:06.000 038 33331.63 315.95 2358.12 28.31 2011-02-07 19:23:07.000 038 33331.60 315.94 2358.20 28.31 2011-02-07 19:23:08.000 038 33331.60 315.96 2358.15 28.31 2011-02-07 19:23:09.000 038 33331.61 315.99 2358.14 28.31 2011-02-07 19:23:10.000 038 33331.62 315.95 2358.07 28.31 2011-02-07 19:23:11.000 038 33331.75 315.95 2358.14 28.31 2011-02-07 19:23:12.000 038 33331.65 315.96 2358.13 28.31 2011-02-07 19:23:13.000 038 33331.62 315.97 2358.15 28.31 2011-02-07 19:23:14.000 038 33331.53 315.95 2358.13 28.31 2011-02-07 19:23:15.000 038 33331.50 315.95 2358.13 28.31 2011-02-07 19:23:16.000 038 33331.64 315.99 2358.15 28.31 2011-02-07 19:23:17.000 038 33331.57 315.98 2358.25 28.31 2011-02-07 19:23:18.000 038 33331.61 315.99 2358.18 28.31 2011-02-07 19:23:19.000 038 33331.60 315.99 2358.30 28.31 2011-02-07 19:23:20.000 038 33331.63 316.02 2358.18 28.31 2011-02-07 19:23:21.000 038 33331.66 316.01 2358.16 28.31 2011-02-07 19:23:22.000 038 33331.59 315.98 2358.21 28.31 2011-02-07 19:23:23.000 038 33331.53 316.04 2358.23 28.31 2011-02-07 19:23:24.000 038 33331.52 316.00 2358.22 28.31 2011-02-07 19:23:25.000 038 33331.56 315.99 2358.19 28.31 2011-02-07 19:23:26.000 038 33331.50 315.99 2358.19 28.31 2011-02-07 19:23:27.000 038 33331.57 315.95 2358.16 28.31 2011-02-07 19:23:28.000 038 33331.56 316.02 2358.19 28.31 2011-02-07 19:23:29.000 038 33331.49 315.98 2358.20 28.31 2011-02-07 19:23:30.000 038 33331.47 316.01 2358.20 28.31 2011-02-07 19:23:31.000 038 33331.54 315.99 2358.12 28.31 2011-02-07 19:23:32.000 038 33331.49 316.06 2358.19 28.31 2011-02-07 19:23:33.000 038 33331.50 316.05 2358.18 28.31 2011-02-07 19:23:34.000 038 33331.55 316.04 2358.18 28.31 2011-02-07 19:23:35.000 038 33331.53 316.03 2358.15 28.31 2011-02-07 19:23:36.000 038 33331.51 316.00 2358.12 28.31 2011-02-07 19:23:37.000 038 33331.54 316.05 2358.19 28.31 2011-02-07 19:23:38.000 038 33331.55 316.06 2358.22 28.31 2011-02-07 19:23:39.000 038 33331.55 316.04 2358.24 28.31 2011-02-07 19:23:40.000 038 33331.57 316.04 2358.29 28.31 2011-02-07 19:23:41.000 038 33331.53 316.05 2358.27 28.31 2011-02-07 19:23:42.000 038 33331.57 316.04 2358.20 28.31 2011-02-07 19:23:43.000 038 33331.50 316.08 2358.20 28.31 2011-02-07 19:23:44.000 038 33331.53 316.06 2358.26 28.31 2011-02-07 19:23:45.000 038 33331.43 316.09 2358.28 28.31 2011-02-07 19:23:46.000 038 33331.48 316.06 2358.15 28.31 2011-02-07 19:23:47.000 038 33331.50 316.10 2358.19 28.31 2011-02-07 19:23:48.000 038 33331.44 316.10 2358.10 28.31 2011-02-07 19:23:49.000 038 33331.60 316.12 2358.19 28.31 2011-02-07 19:23:50.000 038 33331.50 316.10 2358.32 28.31 2011-02-07 19:23:51.000 038 33331.46 316.10 2358.31 28.31 2011-02-07 19:23:52.000 038 33331.51 316.06 2358.20 28.31 2011-02-07 19:23:53.000 038 33331.41 316.08 2358.19 28.31 2011-02-07 19:23:54.000 038 33331.46 316.13 2358.27 28.31 2011-02-07 19:23:55.000 038 33331.40 316.13 2358.22 28.31 2011-02-07 19:23:56.000 038 33331.51 316.13 2358.20 28.31 2011-02-07 19:23:57.000 038 33331.39 316.12 2358.24 28.31 2011-02-07 19:23:58.000 038 33331.44 316.11 2358.22 28.31 2011-02-07 19:23:59.000 038 33331.38 316.16 2358.26 28.31 2011-02-07 19:24:00.000 038 33331.29 316.13 2358.27 28.31 2011-02-07 19:24:01.000 038 33331.36 316.16 2358.25 28.31 2011-02-07 19:24:02.000 038 33331.38 316.22 2358.25 28.31 2011-02-07 19:24:03.000 038 33331.42 316.18 2358.20 28.31 2011-02-07 19:24:04.000 038 33331.29 316.15 2358.26 28.31 2011-02-07 19:24:05.000 038 33331.28 316.19 2358.31 28.31 2011-02-07 19:24:06.000 038 33331.22 316.20 2358.22 28.31 2011-02-07 19:24:07.000 038 33331.23 316.18 2358.28 28.31 2011-02-07 19:24:08.000 038 33331.29 316.17 2358.31 28.31 2011-02-07 19:24:09.000 038 33331.25 316.17 2358.28 28.31 2011-02-07 19:24:10.000 038 33331.25 316.17 2358.37 28.31 2011-02-07 19:24:11.000 038 33331.25 316.15 2358.31 28.31 2011-02-07 19:24:12.000 038 33331.20 316.19 2358.27 28.31 2011-02-07 19:24:13.000 038 33331.17 316.18 2358.28 28.31 2011-02-07 19:24:14.000 038 33331.19 316.22 2358.28 28.31 2011-02-07 19:24:15.000 038 33331.19 316.21 2358.36 28.31 2011-02-07 19:24:16.000 038 33331.26 316.18 2358.37 28.31 2011-02-07 19:24:17.000 038 33331.16 316.23 2358.31 28.31 2011-02-07 19:24:18.000 038 33331.11 316.25 2358.41 28.31 2011-02-07 19:24:19.000 038 33331.26 316.24 2358.35 28.31 2011-02-07 19:24:20.000 038 33331.13 316.25 2358.37 28.31 2011-02-07 19:24:21.000 038 33331.21 316.24 2358.32 28.31 2011-02-07 19:24:22.000 038 33331.17 316.20 2358.41 28.31 2011-02-07 19:24:23.000 038 33331.18 316.29 2358.41 28.31 2011-02-07 19:24:24.000 038 33331.20 316.28 2358.38 28.31 2011-02-07 19:24:25.000 038 33331.18 316.25 2358.37 28.31 2011-02-07 19:24:26.000 038 33331.14 316.24 2358.42 28.31 2011-02-07 19:24:27.000 038 33331.13 316.20 2358.36 28.31 2011-02-07 19:24:28.000 038 33331.15 316.31 2358.32 28.31 2011-02-07 19:24:29.000 038 33331.14 316.31 2358.26 28.31 2011-02-07 19:24:30.000 038 33331.16 316.28 2358.30 28.31 2011-02-07 19:24:31.000 038 33331.14 316.26 2358.39 28.31 2011-02-07 19:24:32.000 038 33331.08 316.28 2358.36 28.31 2011-02-07 19:24:33.000 038 33331.16 316.28 2358.37 28.31 2011-02-07 19:24:34.000 038 33331.16 316.27 2358.43 28.31 2011-02-07 19:24:35.000 038 33331.11 316.27 2358.47 28.31 2011-02-07 19:24:36.000 038 33331.25 316.23 2358.38 28.31 2011-02-07 19:24:37.000 038 33331.18 316.24 2358.35 28.31 2011-02-07 19:24:38.000 038 33331.25 316.29 2358.37 28.31 2011-02-07 19:24:39.000 038 33331.11 316.26 2358.31 28.31 2011-02-07 19:24:40.000 038 33331.18 316.29 2358.34 28.31 2011-02-07 19:24:41.000 038 33331.14 316.27 2358.37 28.31 2011-02-07 19:24:42.000 038 33331.18 316.25 2358.35 28.31 2011-02-07 19:24:43.000 038 33331.30 316.27 2358.37 28.31 2011-02-07 19:24:44.000 038 33331.22 316.26 2358.45 28.31 2011-02-07 19:24:45.000 038 33331.21 316.29 2358.36 28.31 2011-02-07 19:24:46.000 038 33331.34 316.29 2358.40 28.31 2011-02-07 19:24:47.000 038 33331.29 316.31 2358.37 28.31 2011-02-07 19:24:48.000 038 33331.25 316.31 2358.38 28.31 2011-02-07 19:24:49.000 038 33331.22 316.28 2358.44 28.31 2011-02-07 19:24:50.000 038 33331.29 316.29 2358.38 28.31 2011-02-07 19:24:51.000 038 33331.25 316.27 2358.46 28.31 2011-02-07 19:24:52.000 038 33331.33 316.26 2358.41 28.31 2011-02-07 19:24:53.000 038 33331.23 316.24 2358.37 28.31 2011-02-07 19:24:54.000 038 33331.32 316.29 2358.36 28.31 2011-02-07 19:24:55.000 038 33331.31 316.25 2358.32 28.31 2011-02-07 19:24:56.000 038 33331.31 316.27 2358.39 28.31 2011-02-07 19:24:57.000 038 33331.24 316.29 2358.41 28.31 2011-02-07 19:24:58.000 038 33331.29 316.24 2358.44 28.31 2011-02-07 19:24:59.000 038 33331.34 316.27 2358.44 28.31 2011-02-07 19:25:00.000 038 33331.23 316.30 2358.36 28.31 2011-02-07 19:25:01.000 038 33331.22 316.30 2358.40 28.31 2011-02-07 19:25:02.000 038 33331.31 316.31 2358.28 28.31 2011-02-07 19:25:03.000 038 33331.27 316.29 2358.40 28.31 2011-02-07 19:25:04.000 038 33331.31 316.32 2358.32 28.31 2011-02-07 19:25:05.000 038 33331.29 316.30 2358.32 28.31 2011-02-07 19:25:06.000 038 33331.36 316.32 2358.35 28.31 2011-02-07 19:25:07.000 038 33331.35 316.30 2358.40 28.31 2011-02-07 19:25:08.000 038 33331.34 316.31 2358.35 28.31 2011-02-07 19:25:09.000 038 33331.35 316.29 2358.30 28.31 2011-02-07 19:25:10.000 038 33331.34 316.29 2358.38 28.31 2011-02-07 19:25:11.000 038 33331.30 316.25 2358.35 28.31 2011-02-07 19:25:12.000 038 33331.32 316.30 2358.38 28.31 2011-02-07 19:25:13.000 038 33331.31 316.27 2358.37 28.31 2011-02-07 19:25:14.000 038 33331.50 316.27 2358.33 28.31 2011-02-07 19:25:15.000 038 33331.37 316.28 2358.36 28.31 2011-02-07 19:25:16.000 038 33331.40 316.29 2358.41 28.31 2011-02-07 19:25:17.000 038 33331.38 316.34 2358.42 28.31 2011-02-07 19:25:18.000 038 33331.42 316.33 2358.40 28.31 2011-02-07 19:25:19.000 038 33331.32 316.34 2358.31 28.31 2011-02-07 19:25:20.000 038 33331.38 316.31 2358.32 28.31 2011-02-07 19:25:21.000 038 33331.38 316.31 2358.30 28.31 2011-02-07 19:25:22.000 038 33331.36 316.33 2358.32 28.31 2011-02-07 19:25:23.000 038 33331.40 316.32 2358.32 28.31 2011-02-07 19:25:24.000 038 33331.51 316.29 2358.30 28.31 2011-02-07 19:25:25.000 038 33331.40 316.32 2358.31 28.31 2011-02-07 19:25:26.000 038 33331.54 316.31 2358.31 28.31 2011-02-07 19:25:27.000 038 33331.52 316.32 2358.33 28.31 2011-02-07 19:25:28.000 038 33331.42 316.31 2358.35 28.31 2011-02-07 19:25:29.000 038 33331.49 316.30 2358.31 28.31 2011-02-07 19:25:30.000 038 33331.36 316.25 2358.24 28.31 2011-02-07 19:25:31.000 038 33331.53 316.31 2358.37 28.31 2011-02-07 19:25:32.000 038 33331.44 316.29 2358.35 28.31 2011-02-07 19:25:33.000 038 33331.47 316.28 2358.30 28.31 2011-02-07 19:25:34.000 038 33331.51 316.30 2358.32 28.31 2011-02-07 19:25:35.000 038 33331.51 316.28 2358.38 28.31 2011-02-07 19:25:36.000 038 33331.46 316.29 2358.28 28.31 2011-02-07 19:25:37.000 038 33331.33 316.35 2358.41 28.31 2011-02-07 19:25:38.000 038 33331.48 316.34 2358.32 28.31 2011-02-07 19:25:39.000 038 33331.46 316.33 2358.32 28.31 2011-02-07 19:25:40.000 038 33331.46 316.34 2358.26 28.31 2011-02-07 19:25:41.000 038 33331.39 316.32 2358.34 28.31 2011-02-07 19:25:42.000 038 33331.49 316.31 2358.31 28.31 2011-02-07 19:25:43.000 038 33331.26 316.26 2358.22 28.31 2011-02-07 19:25:44.000 038 33331.41 316.32 2358.27 28.31 2011-02-07 19:25:45.000 038 33331.38 316.35 2358.30 28.31 2011-02-07 19:25:46.000 038 33331.41 316.36 2358.31 28.31 2011-02-07 19:25:47.000 038 33331.43 316.31 2358.28 28.31 2011-02-07 19:25:48.000 038 33331.35 316.30 2358.33 28.31 2011-02-07 19:25:49.000 038 33331.41 316.30 2358.28 28.31 2011-02-07 19:25:50.000 038 33331.47 316.32 2358.34 28.31 2011-02-07 19:25:51.000 038 33331.34 316.32 2358.29 28.31 2011-02-07 19:25:52.000 038 33331.41 316.35 2358.35 28.31 2011-02-07 19:25:53.000 038 33331.45 316.35 2358.26 28.31 2011-02-07 19:25:54.000 038 33331.43 316.34 2358.25 28.31 2011-02-07 19:25:55.000 038 33331.43 316.31 2358.32 28.31 2011-02-07 19:25:56.000 038 33331.42 316.31 2358.25 28.31 2011-02-07 19:25:57.000 038 33331.44 316.31 2358.28 28.31 2011-02-07 19:25:58.000 038 33331.42 316.30 2358.36 28.31 2011-02-07 19:25:59.000 038 33331.36 316.30 2358.37 28.31 2011-02-07 19:26:00.000 038 33331.29 316.33 2358.29 28.31 2011-02-07 19:26:01.000 038 33331.39 316.33 2358.31 28.31 2011-02-07 19:26:02.000 038 33331.40 316.37 2358.26 28.31 2011-02-07 19:26:03.000 038 33331.23 316.37 2358.29 28.31 2011-02-07 19:26:04.000 038 33331.41 316.35 2358.34 28.31 2011-02-07 19:26:05.000 038 33331.36 316.37 2358.32 28.31 2011-02-07 19:26:06.000 038 33331.33 316.38 2358.27 28.31 2011-02-07 19:26:07.000 038 33331.34 316.36 2358.21 28.31 2011-02-07 19:26:08.000 038 33331.43 316.35 2358.36 28.31 2011-02-07 19:26:09.000 038 33331.31 316.37 2358.33 28.31 2011-02-07 19:26:10.000 038 33331.28 316.36 2358.35 28.31 2011-02-07 19:26:11.000 038 33331.31 316.40 2358.22 28.31 2011-02-07 19:26:12.000 038 33331.31 316.38 2358.41 28.31 2011-02-07 19:26:13.000 038 33331.29 316.40 2358.40 28.31 2011-02-07 19:26:14.000 038 33331.32 316.40 2358.40 28.31 2011-02-07 19:26:15.000 038 33331.28 316.36 2358.37 28.31 2011-02-07 19:26:16.000 038 33331.26 316.38 2358.37 28.31 2011-02-07 19:26:17.000 038 33331.31 316.36 2358.33 28.31 2011-02-07 19:26:18.000 038 33331.29 316.43 2358.38 28.31 2011-02-07 19:26:19.000 038 33331.21 316.42 2358.31 28.31 2011-02-07 19:26:20.000 038 33331.22 316.36 2358.36 28.31 2011-02-07 19:26:21.000 038 33331.27 316.38 2358.41 28.31 2011-02-07 19:26:22.000 038 33331.25 316.38 2358.28 28.31 2011-02-07 19:26:23.000 038 33331.25 316.38 2358.34 28.31 2011-02-07 19:26:24.000 038 33331.24 316.37 2358.37 28.31 2011-02-07 19:26:25.000 038 33331.28 316.41 2358.35 28.31 2011-02-07 19:26:26.000 038 33331.33 316.40 2358.28 28.31 2011-02-07 19:26:27.000 038 33331.22 316.39 2358.31 28.31 2011-02-07 19:26:28.000 038 33331.28 316.42 2358.34 28.31 2011-02-07 19:26:29.000 038 33331.31 316.43 2358.34 28.31 2011-02-07 19:26:30.000 038 33331.23 316.42 2358.43 28.31 2011-02-07 19:26:31.000 038 33331.26 316.41 2358.33 28.31 2011-02-07 19:26:32.000 038 33331.20 316.37 2358.32 28.31 2011-02-07 19:26:33.000 038 33331.17 316.42 2358.34 28.31 2011-02-07 19:26:34.000 038 33331.27 316.38 2358.39 28.31 2011-02-07 19:26:35.000 038 33331.26 316.35 2358.35 28.31 2011-02-07 19:26:36.000 038 33331.19 316.37 2358.33 28.31 2011-02-07 19:26:37.000 038 33331.34 316.43 2358.40 28.31 2011-02-07 19:26:38.000 038 33331.33 316.38 2358.36 28.31 2011-02-07 19:26:39.000 038 33331.23 316.38 2358.32 28.31 2011-02-07 19:26:40.000 038 33331.32 316.44 2358.43 28.31 2011-02-07 19:26:41.000 038 33331.34 316.39 2358.40 28.31 2011-02-07 19:26:42.000 038 33331.34 316.38 2358.41 28.31 2011-02-07 19:26:43.000 038 33331.38 316.39 2358.31 28.31 2011-02-07 19:26:44.000 038 33331.23 316.39 2358.35 28.31 2011-02-07 19:26:45.000 038 33331.35 316.40 2358.38 28.31 2011-02-07 19:26:46.000 038 33331.38 316.40 2358.33 28.31 2011-02-07 19:26:47.000 038 33331.35 316.42 2358.40 28.31 2011-02-07 19:26:48.000 038 33331.27 316.36 2358.31 28.31 2011-02-07 19:26:49.000 038 33331.43 316.40 2358.36 28.31 2011-02-07 19:26:50.000 038 33331.38 316.40 2358.37 28.31 2011-02-07 19:26:51.000 038 33331.33 316.35 2358.34 28.31 2011-02-07 19:26:52.000 038 33331.38 316.41 2358.29 28.31 2011-02-07 19:26:53.000 038 33331.36 316.39 2358.34 28.31 2011-02-07 19:26:54.000 038 33331.37 316.39 2358.42 28.31 2011-02-07 19:26:55.000 038 33331.31 316.35 2358.34 28.31 2011-02-07 19:26:56.000 038 33331.33 316.42 2358.32 28.31 2011-02-07 19:26:57.000 038 33331.28 316.37 2358.32 28.31 2011-02-07 19:26:58.000 038 33331.39 316.38 2358.28 28.31 2011-02-07 19:26:59.000 038 33331.39 316.41 2358.33 28.31 2011-02-07 19:27:00.000 038 33331.39 316.40 2358.26 28.31 2011-02-07 19:27:01.000 038 33331.23 316.38 2358.33 28.31 2011-02-07 19:27:02.000 038 33331.38 316.40 2358.36 28.31 2011-02-07 19:27:03.000 038 33331.33 316.41 2358.35 28.31 2011-02-07 19:27:04.000 038 33331.32 316.40 2358.29 28.31 2011-02-07 19:27:05.000 038 33331.29 316.41 2358.34 28.31 2011-02-07 19:27:06.000 038 33331.22 316.41 2358.38 28.31 2011-02-07 19:27:07.000 038 33331.22 316.40 2358.41 28.31 2011-02-07 19:27:08.000 038 33331.31 316.40 2358.33 28.31 2011-02-07 19:27:09.000 038 33331.21 316.36 2358.32 28.31 2011-02-07 19:27:10.000 038 33331.19 316.36 2358.35 28.31 2011-02-07 19:27:11.000 038 33331.20 316.45 2358.35 28.31 2011-02-07 19:27:12.000 038 33331.26 316.40 2358.40 28.31 2011-02-07 19:27:13.000 038 33331.10 316.42 2358.32 28.31 2011-02-07 19:27:14.000 038 33331.19 316.46 2358.33 28.31 2011-02-07 19:27:15.000 038 33331.23 316.44 2358.37 28.31 2011-02-07 19:27:16.000 038 33331.25 316.42 2358.32 28.31 2011-02-07 19:27:17.000 038 33331.21 316.44 2358.35 28.31 2011-02-07 19:27:18.000 038 33331.18 316.47 2358.33 28.31 2011-02-07 19:27:19.000 038 33331.24 316.43 2358.36 28.31 2011-02-07 19:27:20.000 038 33331.29 316.42 2358.37 28.31 2011-02-07 19:27:21.000 038 33331.19 316.42 2358.31 28.32 2011-02-07 19:27:22.000 038 33331.13 316.41 2358.34 28.31 2011-02-07 19:27:23.000 038 33331.21 316.44 2358.37 28.32 2011-02-07 19:27:24.000 038 33331.12 316.45 2358.39 28.32 2011-02-07 19:27:25.000 038 33331.26 316.42 2358.33 28.32 2011-02-07 19:27:26.000 038 33331.14 316.42 2358.34 28.32 2011-02-07 19:27:27.000 038 33331.19 316.44 2358.33 28.31 2011-02-07 19:27:28.000 038 33331.22 316.46 2358.34 28.31 2011-02-07 19:27:29.000 038 33331.19 316.44 2358.34 28.32 2011-02-07 19:27:30.000 038 33331.28 316.35 2358.29 28.32 2011-02-07 19:27:31.000 038 33331.23 316.40 2358.37 28.32 2011-02-07 19:27:32.000 038 33331.24 316.40 2358.35 28.32 2011-02-07 19:27:33.000 038 33331.21 316.41 2358.41 28.32 2011-02-07 19:27:34.000 038 33331.36 316.44 2358.36 28.32 2011-02-07 19:27:35.000 038 33331.29 316.40 2358.35 28.32 2011-02-07 19:27:36.000 038 33331.32 316.40 2358.51 28.32 2011-02-07 19:27:37.000 038 33331.35 316.35 2358.37 28.32 2011-02-07 19:27:38.000 038 33331.46 316.45 2358.34 28.32 2011-02-07 19:27:39.000 038 33331.28 316.43 2358.26 28.32 2011-02-07 19:27:40.000 038 33331.47 316.43 2358.34 28.32 2011-02-07 19:27:41.000 038 33331.35 316.36 2358.37 28.32 2011-02-07 19:27:42.000 038 33331.35 316.38 2358.35 28.32 2011-02-07 19:27:43.000 038 33331.43 316.38 2358.33 28.32 2011-02-07 19:27:44.000 038 33331.35 316.37 2358.40 28.32 2011-02-07 19:27:45.000 038 33331.39 316.36 2358.37 28.32 2011-02-07 19:27:46.000 038 33331.44 316.38 2358.36 28.32 2011-02-07 19:27:47.000 038 33331.41 316.39 2358.38 28.32 2011-02-07 19:27:48.000 038 33331.36 316.39 2358.32 28.32 2011-02-07 19:27:49.000 038 33331.45 316.38 2358.28 28.32 2011-02-07 19:27:50.000 038 33331.41 316.39 2358.32 28.32 2011-02-07 19:27:51.000 038 33331.39 316.36 2358.34 28.32 2011-02-07 19:27:52.000 038 33331.38 316.38 2358.24 28.32 2011-02-07 19:27:53.000 038 33331.44 316.38 2358.29 28.32 2011-02-07 19:27:54.000 038 33331.53 316.41 2358.16 28.32 2011-02-07 19:27:55.000 038 33331.46 316.38 2358.32 28.32 2011-02-07 19:27:56.000 038 33331.35 316.42 2358.26 28.32 2011-02-07 19:27:57.000 038 33331.36 316.37 2358.27 28.32 2011-02-07 19:27:58.000 038 33331.36 316.37 2358.31 28.32 2011-02-07 19:27:59.000 038 33331.42 316.37 2358.31 28.32 2011-02-07 19:28:00.000 038 33331.35 316.40 2358.32 28.32 2011-02-07 19:28:01.000 038 33331.38 316.37 2358.29 28.32 2011-02-07 19:28:02.000 038 33331.29 316.39 2358.17 28.32 2011-02-07 19:28:03.000 038 33331.38 316.38 2358.30 28.32 2011-02-07 19:28:04.000 038 33331.30 316.41 2358.22 28.32 2011-02-07 19:28:05.000 038 33331.26 316.42 2358.27 28.32 2011-02-07 19:28:06.000 038 33331.30 316.41 2358.25 28.32 2011-02-07 19:28:07.000 038 33331.26 316.40 2358.30 28.32 2011-02-07 19:28:08.000 038 33331.33 316.43 2358.32 28.32 2011-02-07 19:28:09.000 038 33331.26 316.43 2358.34 28.32 2011-02-07 19:28:10.000 038 33331.19 316.42 2358.34 28.32 2011-02-07 19:28:11.000 038 33331.22 316.40 2358.31 28.32 2011-02-07 19:28:12.000 038 33331.21 316.44 2358.31 28.32 2011-02-07 19:28:13.000 038 33331.20 316.44 2358.28 28.32 2011-02-07 19:28:14.000 038 33331.21 316.42 2358.24 28.32 2011-02-07 19:28:15.000 038 33331.25 316.44 2358.32 28.32 2011-02-07 19:28:16.000 038 33331.19 316.44 2358.35 28.32 2011-02-07 19:28:17.000 038 33331.19 316.46 2358.28 28.32 2011-02-07 19:28:18.000 038 33331.13 316.42 2358.31 28.32 2011-02-07 19:28:19.000 038 33331.12 316.47 2358.36 28.32 2011-02-07 19:28:20.000 038 33331.19 316.45 2358.30 28.32 2011-02-07 19:28:21.000 038 33331.22 316.48 2358.24 28.32 2011-02-07 19:28:22.000 038 33331.17 316.45 2358.28 28.32 2011-02-07 19:28:23.000 038 33331.14 316.47 2358.35 28.32 2011-02-07 19:28:24.000 038 33331.08 316.44 2358.32 28.32 2011-02-07 19:28:25.000 038 33331.09 316.48 2358.34 28.32 2011-02-07 19:28:26.000 038 33331.11 316.45 2358.41 28.32 2011-02-07 19:28:27.000 038 33331.03 316.46 2358.34 28.32 2011-02-07 19:28:28.000 038 33331.03 316.44 2358.41 28.32 2011-02-07 19:28:29.000 038 33331.06 316.44 2358.44 28.32 2011-02-07 19:28:30.000 038 33331.06 316.50 2358.40 28.32 2011-02-07 19:28:31.000 038 33331.02 316.43 2358.43 28.32 2011-02-07 19:28:32.000 038 33331.14 316.46 2358.38 28.32 2011-02-07 19:28:33.000 038 33331.08 316.45 2358.39 28.32 2011-02-07 19:28:34.000 038 33330.98 316.46 2358.40 28.32 2011-02-07 19:28:35.000 038 33331.06 316.43 2358.40 28.32 2011-02-07 19:28:36.000 038 33331.04 316.48 2358.37 28.32 2011-02-07 19:28:37.000 038 33331.06 316.51 2358.41 28.32 2011-02-07 19:28:38.000 038 33331.16 316.48 2358.48 28.32 2011-02-07 19:28:39.000 038 33331.21 316.45 2358.39 28.32 2011-02-07 19:28:40.000 038 33331.11 316.44 2358.41 28.32 2011-02-07 19:28:41.000 038 33331.12 316.47 2358.40 28.32 2011-02-07 19:28:42.000 038 33331.12 316.48 2358.30 28.32 2011-02-07 19:28:43.000 038 33331.10 316.52 2358.37 28.32 2011-02-07 19:28:44.000 038 33331.22 316.44 2358.37 28.32 2011-02-07 19:28:45.000 038 33331.19 316.47 2358.42 28.32 2011-02-07 19:28:46.000 038 33331.14 316.42 2358.32 28.32 2011-02-07 19:28:47.000 038 33331.13 316.48 2358.41 28.32 2011-02-07 19:28:48.000 038 33331.18 316.46 2358.37 28.32 2011-02-07 19:28:49.000 038 33331.35 316.47 2358.43 28.32 2011-02-07 19:28:50.000 038 33331.13 316.46 2358.40 28.32 2011-02-07 19:28:51.000 038 33331.25 316.48 2358.37 28.32 2011-02-07 19:28:52.000 038 33331.25 316.46 2358.38 28.32 2011-02-07 19:28:53.000 038 33331.26 316.48 2358.41 28.32 2011-02-07 19:28:54.000 038 33331.24 316.47 2358.40 28.32 2011-02-07 19:28:55.000 038 33331.30 316.48 2358.24 28.32 2011-02-07 19:28:56.000 038 33331.29 316.47 2358.37 28.32 2011-02-07 19:28:57.000 038 33331.20 316.47 2358.30 28.32 2011-02-07 19:28:58.000 038 33331.32 316.48 2358.32 28.32 2011-02-07 19:28:59.000 038 33331.19 316.45 2358.17 28.32 2011-02-07 19:29:00.000 038 33331.23 316.49 2358.32 28.32 2011-02-07 19:29:01.000 038 33331.21 316.46 2358.40 28.32 2011-02-07 19:29:02.000 038 33331.32 316.52 2358.30 28.32 2011-02-07 19:29:03.000 038 33331.25 316.57 2358.34 28.32 2011-02-07 19:29:04.000 038 33331.21 316.51 2358.24 28.32 2011-02-07 19:29:05.000 038 33331.19 316.51 2358.32 28.32 2011-02-07 19:29:06.000 038 33331.17 316.49 2358.35 28.32 2011-02-07 19:29:07.000 038 33331.19 316.52 2358.27 28.32 2011-02-07 19:29:08.000 038 33331.21 316.49 2358.34 28.32 2011-02-07 19:29:09.000 038 33331.28 316.52 2358.35 28.32 2011-02-07 19:29:10.000 038 33331.13 316.50 2358.35 28.32 2011-02-07 19:29:11.000 038 33331.14 316.51 2358.24 28.32 2011-02-07 19:29:12.000 038 33331.14 316.49 2358.19 28.32 2011-02-07 19:29:13.000 038 33331.22 316.54 2358.43 28.32 2011-02-07 19:29:14.000 038 33331.19 316.53 2358.31 28.32 2011-02-07 19:29:15.000 038 33331.21 316.53 2358.24 28.32 2011-02-07 19:29:16.000 038 33331.14 316.50 2358.34 28.32 2011-02-07 19:29:17.000 038 33331.19 316.56 2358.28 28.32 2011-02-07 19:29:18.000 038 33331.13 316.51 2358.42 28.32 2011-02-07 19:29:19.000 038 33331.18 316.51 2358.32 28.32 2011-02-07 19:29:20.000 038 33331.27 316.50 2358.28 28.32 2011-02-07 19:29:21.000 038 33331.17 316.50 2358.31 28.32 2011-02-07 19:29:22.000 038 33331.13 316.47 2358.38 28.32 2011-02-07 19:29:23.000 038 33331.18 316.50 2358.25 28.32 2011-02-07 19:29:24.000 038 33331.14 316.52 2358.27 28.32 2011-02-07 19:29:25.000 038 33331.19 316.51 2358.25 28.32 2011-02-07 19:29:26.000 038 33331.18 316.51 2358.28 28.32 2011-02-07 19:29:27.000 038 33331.10 316.48 2358.37 28.32 2011-02-07 19:29:28.000 038 33331.15 316.51 2358.30 28.32 2011-02-07 19:29:29.000 038 33331.13 316.49 2358.41 28.32 2011-02-07 19:29:30.000 038 33331.11 316.51 2358.38 28.32 2011-02-07 19:29:31.000 038 33331.07 316.54 2358.30 28.32 2011-02-07 19:29:32.000 038 33331.04 316.52 2358.28 28.32 2011-02-07 19:29:33.000 038 33331.16 316.52 2358.33 28.32 2011-02-07 19:29:34.000 038 33331.14 316.50 2358.31 28.32 2011-02-07 19:29:35.000 038 33331.13 316.50 2358.37 28.32 2011-02-07 19:29:36.000 038 33331.21 316.54 2358.26 28.32 2011-02-07 19:29:37.000 038 33331.28 316.50 2358.38 28.32 2011-02-07 19:29:38.000 038 33331.13 316.53 2358.39 28.32 2011-02-07 19:29:39.000 038 33331.24 316.54 2358.34 28.32 2011-02-07 19:29:40.000 038 33331.22 316.55 2358.35 28.32 2011-02-07 19:29:41.000 038 33331.25 316.57 2358.40 28.32 2011-02-07 19:29:42.000 038 33331.19 316.59 2358.40 28.32 2011-02-07 19:29:43.000 038 33331.27 316.53 2358.37 28.32 2011-02-07 19:29:44.000 038 33331.24 316.54 2358.38 28.32 2011-02-07 19:29:45.000 038 33331.18 316.58 2358.37 28.32 2011-02-07 19:29:46.000 038 33331.14 316.58 2358.38 28.32 2011-02-07 19:29:47.000 038 33331.21 316.60 2358.34 28.32 2011-02-07 19:29:48.000 038 33331.15 316.56 2358.36 28.32 2011-02-07 19:29:49.000 038 33331.12 316.56 2358.33 28.32 2011-02-07 19:29:50.000 038 33331.18 316.57 2358.28 28.32 2011-02-07 19:29:51.000 038 33331.11 316.58 2358.40 28.32 2011-02-07 19:29:52.000 038 33331.11 316.59 2358.36 28.32 2011-02-07 19:29:53.000 038 33331.12 316.57 2358.35 28.32 2011-02-07 19:29:54.000 038 33331.07 316.60 2358.35 28.32 2011-02-07 19:29:55.000 038 33331.08 316.60 2358.34 28.32 2011-02-07 19:29:56.000 038 33331.05 316.60 2358.34 28.32 2011-02-07 19:29:57.000 038 33331.02 316.63 2358.41 28.32 2011-02-07 19:29:58.000 038 33331.12 316.60 2358.41 28.32 2011-02-07 19:29:59.000 038 33331.03 316.62 2358.31 28.32 2011-02-07 19:30:00.000 038 33331.04 316.62 2358.35 28.32 2011-02-07 19:30:01.000 038 33331.07 316.59 2358.44 28.32 2011-02-07 19:30:02.000 038 33331.00 316.62 2358.37 28.32 2011-02-07 19:30:03.000 038 33331.04 316.64 2358.41 28.32 2011-02-07 19:30:04.000 038 33331.01 316.61 2358.37 28.32 2011-02-07 19:30:05.000 038 33331.02 316.65 2358.40 28.32 2011-02-07 19:30:06.000 038 33330.93 316.70 2358.38 28.32 2011-02-07 19:30:07.000 038 33330.98 316.65 2358.42 28.32 2011-02-07 19:30:08.000 038 33331.00 316.72 2358.38 28.32 2011-02-07 19:30:09.000 038 33330.90 316.69 2358.41 28.32 2011-02-07 19:30:10.000 038 33330.95 316.72 2358.41 28.32 2011-02-07 19:30:11.000 038 33330.96 316.71 2358.40 28.32 2011-02-07 19:30:12.000 038 33330.99 316.69 2358.39 28.32 2011-02-07 19:30:13.000 038 33331.04 316.69 2358.33 28.32 2011-02-07 19:30:14.000 038 33330.94 316.68 2358.45 28.32 2011-02-07 19:30:15.000 038 33331.02 316.71 2358.37 28.32 2011-02-07 19:30:16.000 038 33331.07 316.69 2358.33 28.32 2011-02-07 19:30:17.000 038 33331.13 316.71 2358.40 28.32 2011-02-07 19:30:18.000 038 33331.10 316.71 2358.39 28.32 2011-02-07 19:30:19.000 038 33331.10 316.71 2358.50 28.32 2011-02-07 19:30:20.000 038 33331.13 316.66 2358.47 28.32 2011-02-07 19:30:21.000 038 33331.26 316.72 2358.41 28.32 2011-02-07 19:30:22.000 038 33331.09 316.70 2358.42 28.32 2011-02-07 19:30:23.000 038 33331.16 316.70 2358.43 28.32 2011-02-07 19:30:24.000 038 33331.19 316.71 2358.37 28.32 2011-02-07 19:30:25.000 038 33331.11 316.72 2358.56 28.32 2011-02-07 19:30:26.000 038 33331.26 316.71 2358.34 28.32 2011-02-07 19:30:27.000 038 33331.21 316.67 2358.38 28.32 2011-02-07 19:30:28.000 038 33331.25 316.67 2358.38 28.32 2011-02-07 19:30:29.000 038 33331.34 316.69 2358.36 28.32 2011-02-07 19:30:30.000 038 33331.29 316.70 2358.41 28.32 2011-02-07 19:30:31.000 038 33331.29 316.72 2358.39 28.32 2011-02-07 19:30:32.000 038 33331.22 316.70 2358.40 28.32 2011-02-07 19:30:33.000 038 33331.41 316.70 2358.40 28.32 2011-02-07 19:30:34.000 038 33331.35 316.74 2358.40 28.32 2011-02-07 19:30:35.000 038 33331.33 316.71 2358.38 28.32 2011-02-07 19:30:36.000 038 33331.35 316.73 2358.39 28.32 2011-02-07 19:30:37.000 038 33331.41 316.73 2358.34 28.32 2011-02-07 19:30:38.000 038 33331.36 316.72 2358.32 28.32 2011-02-07 19:30:39.000 038 33331.35 316.74 2358.38 28.32 2011-02-07 19:30:40.000 038 33331.33 316.69 2358.38 28.32 2011-02-07 19:30:41.000 038 33331.44 316.75 2358.41 28.32 2011-02-07 19:30:42.000 038 33331.41 316.76 2358.43 28.32 2011-02-07 19:30:43.000 038 33331.32 316.76 2358.34 28.32 2011-02-07 19:30:44.000 038 33331.41 316.75 2358.43 28.32 2011-02-07 19:30:45.000 038 33331.38 316.76 2358.39 28.32 2011-02-07 19:30:46.000 038 33331.39 316.76 2358.41 28.32 2011-02-07 19:30:47.000 038 33331.48 316.76 2358.31 28.32 2011-02-07 19:30:48.000 038 33331.47 316.77 2358.36 28.32 2011-02-07 19:30:49.000 038 33331.48 316.76 2358.39 28.32 2011-02-07 19:30:50.000 038 33331.42 316.74 2358.38 28.32 2011-02-07 19:30:51.000 038 33331.39 316.80 2358.41 28.32 2011-02-07 19:30:52.000 038 33331.41 316.77 2358.31 28.32 2011-02-07 19:30:53.000 038 33331.47 316.78 2358.29 28.32 2011-02-07 19:30:54.000 038 33331.46 316.82 2358.39 28.32 2011-02-07 19:30:55.000 038 33331.53 316.80 2358.32 28.32 2011-02-07 19:30:56.000 038 33331.40 316.81 2358.35 28.32 2011-02-07 19:30:57.000 038 33331.50 316.79 2358.37 28.32 2011-02-07 19:30:58.000 038 33331.49 316.76 2358.39 28.32 2011-02-07 19:30:59.000 038 33331.56 316.78 2358.32 28.32 2011-02-07 19:31:00.000 038 33331.62 316.82 2358.39 28.32 2011-02-07 19:31:01.000 038 33331.47 316.84 2358.31 28.32 2011-02-07 19:31:02.000 038 33331.56 316.76 2358.41 28.32 2011-02-07 19:31:03.000 038 33331.51 316.80 2358.30 28.32 2011-02-07 19:31:04.000 038 33331.60 316.79 2358.35 28.32 2011-02-07 19:31:05.000 038 33331.60 316.77 2358.40 28.32 2011-02-07 19:31:06.000 038 33331.57 316.84 2358.37 28.32 2011-02-07 19:31:07.000 038 33331.54 316.80 2358.43 28.32 2011-02-07 19:31:08.000 038 33331.59 316.77 2358.37 28.32 2011-02-07 19:31:09.000 038 33331.55 316.82 2358.38 28.32 2011-02-07 19:31:10.000 038 33331.49 316.83 2358.34 28.32 2011-02-07 19:31:11.000 038 33331.57 316.83 2358.37 28.32 2011-02-07 19:31:12.000 038 33331.57 316.83 2358.32 28.32 2011-02-07 19:31:13.000 038 33331.62 316.84 2358.38 28.32 2011-02-07 19:31:14.000 038 33331.49 316.82 2358.34 28.32 2011-02-07 19:31:15.000 038 33331.58 316.87 2358.32 28.32 2011-02-07 19:31:16.000 038 33331.52 316.84 2358.30 28.32 2011-02-07 19:31:17.000 038 33331.56 316.83 2358.31 28.32 2011-02-07 19:31:18.000 038 33331.54 316.85 2358.32 28.32 2011-02-07 19:31:19.000 038 33331.58 316.81 2358.45 28.32 2011-02-07 19:31:20.000 038 33331.54 316.85 2358.28 28.32 2011-02-07 19:31:21.000 038 33331.64 316.87 2358.30 28.32 2011-02-07 19:31:22.000 038 33331.47 316.86 2358.34 28.32 2011-02-07 19:31:23.000 038 33331.44 316.88 2358.35 28.32 2011-02-07 19:31:24.000 038 33331.47 316.90 2358.47 28.32 2011-02-07 19:31:25.000 038 33331.49 316.90 2358.32 28.32 2011-02-07 19:31:26.000 038 33331.37 316.91 2358.32 28.32 2011-02-07 19:31:27.000 038 33331.31 316.91 2358.31 28.32 2011-02-07 19:31:28.000 038 33331.31 316.93 2358.27 28.32 2011-02-07 19:31:29.000 038 33331.30 316.94 2358.48 28.32 2011-02-07 19:31:30.000 038 33331.26 316.92 2358.41 28.32 2011-02-07 19:31:31.000 038 33331.29 316.95 2358.34 28.32 2011-02-07 19:31:32.000 038 33331.23 316.97 2358.32 28.32 2011-02-07 19:31:33.000 038 33331.19 317.00 2358.41 28.32 2011-02-07 19:31:34.000 038 33331.24 316.98 2358.43 28.32 2011-02-07 19:31:35.000 038 33331.10 316.97 2358.41 28.32 2011-02-07 19:31:36.000 038 33331.19 316.97 2358.47 28.32 2011-02-07 19:31:37.000 038 33331.07 316.97 2358.49 28.32 2011-02-07 19:31:38.000 038 33331.09 317.00 2358.40 28.32 2011-02-07 19:31:39.000 038 33331.01 317.02 2358.53 28.32 2011-02-07 19:31:40.000 038 33331.09 317.00 2358.50 28.32 2011-02-07 19:31:41.000 038 33331.11 317.02 2358.49 28.32 2011-02-07 19:31:42.000 038 33331.09 317.03 2358.57 28.32 2011-02-07 19:31:43.000 038 33331.13 317.03 2358.53 28.32 2011-02-07 19:31:44.000 038 33331.06 317.02 2358.46 28.32 2011-02-07 19:31:45.000 038 33331.15 317.04 2358.55 28.32 2011-02-07 19:31:46.000 038 33331.08 317.00 2358.54 28.32 2011-02-07 19:31:47.000 038 33331.14 317.05 2358.55 28.32 2011-02-07 19:31:48.000 038 33331.18 317.00 2358.55 28.32 2011-02-07 19:31:49.000 038 33331.18 317.05 2358.57 28.32 2011-02-07 19:31:50.000 038 33331.13 317.01 2358.56 28.32 2011-02-07 19:31:51.000 038 33331.12 317.01 2358.49 28.32 2011-02-07 19:31:52.000 038 33331.19 317.03 2358.49 28.32 2011-02-07 19:31:53.000 038 33331.18 317.06 2358.47 28.32 2011-02-07 19:31:54.000 038 33331.23 317.02 2358.57 28.32 2011-02-07 19:31:55.000 038 33331.23 317.01 2358.65 28.32 2011-02-07 19:31:56.000 038 33331.16 317.00 2358.59 28.32 2011-02-07 19:31:57.000 038 33331.10 317.02 2358.56 28.32 2011-02-07 19:31:58.000 038 33331.18 316.99 2358.57 28.32 2011-02-07 19:31:59.000 038 33331.20 316.97 2358.59 28.32 2011-02-07 19:32:00.000 038 33331.26 317.02 2358.55 28.32 2011-02-07 19:32:01.000 038 33331.21 317.01 2358.52 28.32 2011-02-07 19:32:02.000 038 33331.27 317.00 2358.58 28.32 2011-02-07 19:32:03.000 038 33331.25 317.05 2358.58 28.32 2011-02-07 19:32:04.000 038 33331.23 317.00 2358.55 28.32 2011-02-07 19:32:05.000 038 33331.14 317.05 2358.56 28.32 2011-02-07 19:32:06.000 038 33331.28 317.00 2358.50 28.32 2011-02-07 19:32:07.000 038 33331.31 317.01 2358.56 28.32 2011-02-07 19:32:08.000 038 33331.24 317.02 2358.51 28.32 2011-02-07 19:32:09.000 038 33331.26 317.00 2358.50 28.32 2011-02-07 19:32:10.000 038 33331.28 317.00 2358.45 28.32 2011-02-07 19:32:11.000 038 33331.18 317.01 2358.57 28.32 2011-02-07 19:32:12.000 038 33331.13 317.03 2358.46 28.32 2011-02-07 19:32:13.000 038 33331.08 317.01 2358.54 28.32 2011-02-07 19:32:14.000 038 33331.31 317.00 2358.44 28.32 2011-02-07 19:32:15.000 038 33331.18 317.05 2358.50 28.32 2011-02-07 19:32:16.000 038 33331.15 317.06 2358.44 28.32 2011-02-07 19:32:17.000 038 33331.19 317.03 2358.49 28.32 2011-02-07 19:32:18.000 038 33331.16 317.01 2358.47 28.32 2011-02-07 19:32:19.000 038 33331.06 317.09 2358.49 28.32 2011-02-07 19:32:20.000 038 33331.11 317.04 2358.51 28.32 2011-02-07 19:32:21.000 038 33331.11 317.06 2358.47 28.32 2011-02-07 19:32:22.000 038 33331.06 317.09 2358.38 28.32 2011-02-07 19:32:23.000 038 33331.06 317.12 2358.53 28.32 2011-02-07 19:32:24.000 038 33331.11 317.09 2358.51 28.32 2011-02-07 19:32:25.000 038 33331.16 317.13 2358.53 28.32 2011-02-07 19:32:26.000 038 33331.01 317.08 2358.56 28.32 2011-02-07 19:32:27.000 038 33331.04 317.13 2358.53 28.32 2011-02-07 19:32:28.000 038 33331.04 317.13 2358.50 28.32 2011-02-07 19:32:29.000 038 33331.02 317.12 2358.52 28.32 2011-02-07 19:32:30.000 038 33330.95 317.15 2358.55 28.32 2011-02-07 19:32:31.000 038 33331.06 317.08 2358.48 28.32 2011-02-07 19:32:32.000 038 33330.97 317.15 2358.54 28.32 2011-02-07 19:32:33.000 038 33331.11 317.15 2358.53 28.32 2011-02-07 19:32:34.000 038 33331.05 317.16 2358.59 28.32 2011-02-07 19:32:35.000 038 33331.05 317.15 2358.51 28.32 2011-02-07 19:32:36.000 038 33330.98 317.13 2358.62 28.32 2011-02-07 19:32:37.000 038 33330.90 317.18 2358.52 28.32 2011-02-07 19:32:38.000 038 33331.10 317.14 2358.60 28.32 2011-02-07 19:32:39.000 038 33331.03 317.15 2358.58 28.32 2011-02-07 19:32:40.000 038 33331.02 317.14 2358.55 28.32 2011-02-07 19:32:41.000 038 33331.04 317.17 2358.63 28.32 2011-02-07 19:32:42.000 038 33331.00 317.14 2358.58 28.32 2011-02-07 19:32:43.000 038 33330.98 317.18 2358.66 28.32 2011-02-07 19:32:44.000 038 33331.06 317.14 2358.60 28.32 2011-02-07 19:32:45.000 038 33331.04 317.19 2358.57 28.32 2011-02-07 19:32:46.000 038 33331.08 317.16 2358.61 28.32 2011-02-07 19:32:47.000 038 33331.09 317.16 2358.61 28.32 2011-02-07 19:32:48.000 038 33331.00 317.12 2358.63 28.32 2011-02-07 19:32:49.000 038 33330.98 317.12 2358.66 28.32 2011-02-07 19:32:50.000 038 33331.06 317.13 2358.57 28.32 2011-02-07 19:32:51.000 038 33331.07 317.14 2358.60 28.32 2011-02-07 19:32:52.000 038 33331.13 317.13 2358.62 28.32 2011-02-07 19:32:53.000 038 33331.03 317.15 2358.63 28.32 2011-02-07 19:32:54.000 038 33331.04 317.15 2358.52 28.32 2011-02-07 19:32:55.000 038 33331.11 317.15 2358.56 28.32 2011-02-07 19:32:56.000 038 33330.94 317.15 2358.66 28.32 2011-02-07 19:32:57.000 038 33331.00 317.16 2358.49 28.32 2011-02-07 19:32:58.000 038 33330.94 317.13 2358.58 28.32 2011-02-07 19:32:59.000 038 33331.03 317.15 2358.56 28.32 2011-02-07 19:33:00.000 038 33330.99 317.14 2358.57 28.32 2011-02-07 19:33:01.000 038 33330.95 317.15 2358.52 28.32 2011-02-07 19:33:02.000 038 33331.01 317.15 2358.56 28.32 2011-02-07 19:33:03.000 038 33331.01 317.19 2358.61 28.32 2011-02-07 19:33:04.000 038 33331.03 317.17 2358.57 28.32 2011-02-07 19:33:05.000 038 33330.91 317.13 2358.55 28.32 2011-02-07 19:33:06.000 038 33331.06 317.16 2358.60 28.32 2011-02-07 19:33:07.000 038 33331.04 317.16 2358.63 28.32 2011-02-07 19:33:08.000 038 33331.04 317.15 2358.62 28.32 2011-02-07 19:33:09.000 038 33331.13 317.11 2358.68 28.32 2011-02-07 19:33:10.000 038 33331.02 317.10 2358.62 28.32 2011-02-07 19:33:11.000 038 33331.10 317.16 2358.53 28.32 2011-02-07 19:33:12.000 038 33331.07 317.13 2358.59 28.32 2011-02-07 19:33:13.000 038 33331.09 317.18 2358.62 28.32 2011-02-07 19:33:14.000 038 33331.08 317.13 2358.53 28.32 2011-02-07 19:33:15.000 038 33331.05 317.11 2358.57 28.32 2011-02-07 19:33:16.000 038 33331.08 317.15 2358.53 28.32 2011-02-07 19:33:17.000 038 33331.08 317.12 2358.57 28.32 2011-02-07 19:33:18.000 038 33331.08 317.13 2358.56 28.32 2011-02-07 19:33:19.000 038 33330.95 317.15 2358.56 28.32 2011-02-07 19:33:20.000 038 33331.10 317.14 2358.48 28.32 2011-02-07 19:33:21.000 038 33331.03 317.14 2358.55 28.32 2011-02-07 19:33:22.000 038 33331.04 317.13 2358.59 28.32 2011-02-07 19:33:23.000 038 33331.11 317.15 2358.53 28.32 2011-02-07 19:33:24.000 038 33331.05 317.15 2358.58 28.32 2011-02-07 19:33:25.000 038 33330.91 317.13 2358.53 28.32 2011-02-07 19:33:26.000 038 33331.07 317.12 2358.60 28.32 2011-02-07 19:33:27.000 038 33331.01 317.16 2358.59 28.32 2011-02-07 19:33:28.000 038 33330.97 317.16 2358.56 28.32 2011-02-07 19:33:29.000 038 33331.07 317.13 2358.53 28.32 2011-02-07 19:33:30.000 038 33331.01 317.12 2358.57 28.32 2011-02-07 19:33:31.000 038 33330.91 317.15 2358.54 28.32 2011-02-07 19:33:32.000 038 33331.00 317.13 2358.63 28.32 2011-02-07 19:33:33.000 038 33331.02 317.16 2358.56 28.32 2011-02-07 19:33:34.000 038 33331.00 317.14 2358.58 28.32 2011-02-07 19:33:35.000 038 33330.98 317.11 2358.64 28.32 2011-02-07 19:33:36.000 038 33330.96 317.09 2358.57 28.32 2011-02-07 19:33:37.000 038 33330.97 317.14 2358.58 28.32 2011-02-07 19:33:38.000 038 33330.93 317.14 2358.55 28.32 2011-02-07 19:33:39.000 038 33330.90 317.13 2358.60 28.32 2011-02-07 19:33:40.000 038 33330.90 317.13 2358.55 28.32 2011-02-07 19:33:41.000 038 33330.93 317.12 2358.55 28.32 2011-02-07 19:33:42.000 038 33330.89 317.10 2358.55 28.32 2011-02-07 19:33:43.000 038 33330.83 317.13 2358.59 28.32 2011-02-07 19:33:44.000 038 33330.87 317.12 2358.63 28.32 2011-02-07 19:33:45.000 038 33330.87 317.13 2358.56 28.32 2011-02-07 19:33:46.000 038 33330.95 317.13 2358.59 28.32 2011-02-07 19:33:47.000 038 33330.87 317.14 2358.54 28.32 2011-02-07 19:33:48.000 038 33330.89 317.16 2358.50 28.32 2011-02-07 19:33:49.000 038 33330.77 317.13 2358.52 28.32 2011-02-07 19:33:50.000 038 33330.86 317.15 2358.57 28.32 2011-02-07 19:33:51.000 038 33330.93 317.13 2358.53 28.32 2011-02-07 19:33:52.000 038 33330.93 317.13 2358.55 28.32 2011-02-07 19:33:53.000 038 33330.89 317.14 2358.62 28.32 2011-02-07 19:33:54.000 038 33330.82 317.11 2358.52 28.32 2011-02-07 19:33:55.000 038 33330.86 317.15 2358.51 28.32 2011-02-07 19:33:56.000 038 33330.81 317.16 2358.55 28.32 2011-02-07 19:33:57.000 038 33330.90 317.11 2358.57 28.32 2011-02-07 19:33:58.000 038 33330.85 317.12 2358.49 28.32 2011-02-07 19:33:59.000 038 33330.88 317.13 2358.51 28.32 2011-02-07 19:34:00.000 038 33330.86 317.13 2358.56 28.32 2011-02-07 19:34:01.000 038 33330.89 317.13 2358.60 28.32 2011-02-07 19:34:02.000 038 33330.88 317.12 2358.53 28.32 2011-02-07 19:34:03.000 038 33330.88 317.11 2358.57 28.32 2011-02-07 19:34:04.000 038 33330.89 317.08 2358.57 28.32 2011-02-07 19:34:05.000 038 33330.88 317.13 2358.59 28.32 2011-02-07 19:34:06.000 038 33330.90 317.13 2358.59 28.32 2011-02-07 19:34:07.000 038 33330.83 317.13 2358.63 28.32 2011-02-07 19:34:08.000 038 33330.91 317.11 2358.59 28.32 2011-02-07 19:34:09.000 038 33330.82 317.13 2358.56 28.32 2011-02-07 19:34:10.000 038 33330.83 317.12 2358.59 28.32 2011-02-07 19:34:11.000 038 33330.82 317.13 2358.63 28.32 2011-02-07 19:34:12.000 038 33330.84 317.15 2358.59 28.32 2011-02-07 19:34:13.000 038 33330.81 317.15 2358.53 28.32 2011-02-07 19:34:14.000 038 33330.81 317.12 2358.65 28.32 2011-02-07 19:34:15.000 038 33330.87 317.13 2358.64 28.32 2011-02-07 19:34:16.000 038 33330.80 317.08 2358.59 28.32 2011-02-07 19:34:17.000 038 33330.77 317.19 2358.56 28.32 2011-02-07 19:34:18.000 038 33330.86 317.11 2358.63 28.32 2011-02-07 19:34:19.000 038 33330.75 317.13 2358.56 28.32 2011-02-07 19:34:20.000 038 33330.79 317.16 2358.60 28.32 2011-02-07 19:34:21.000 038 33330.83 317.16 2358.57 28.32 2011-02-07 19:34:22.000 038 33330.70 317.15 2358.62 28.32 2011-02-07 19:34:23.000 038 33330.78 317.12 2358.53 28.32 2011-02-07 19:34:24.000 038 33330.78 317.09 2358.62 28.32 2011-02-07 19:34:25.000 038 33330.81 317.08 2358.55 28.32 2011-02-07 19:34:26.000 038 33330.80 317.09 2358.61 28.32 2011-02-07 19:34:27.000 038 33330.81 317.12 2358.56 28.32 2011-02-07 19:34:28.000 038 33330.84 317.08 2358.58 28.32 2011-02-07 19:34:29.000 038 33330.86 317.08 2358.62 28.32 2011-02-07 19:34:30.000 038 33330.77 317.13 2358.56 28.32 2011-02-07 19:34:31.000 038 33330.71 317.16 2358.57 28.32 2011-02-07 19:34:32.000 038 33330.84 317.09 2358.54 28.32 2011-02-07 19:34:33.000 038 33330.79 317.09 2358.63 28.32 2011-02-07 19:34:34.000 038 33330.72 317.11 2358.59 28.32 2011-02-07 19:34:35.000 038 33330.79 317.11 2358.50 28.32 2011-02-07 19:34:36.000 038 33330.86 317.16 2358.57 28.32 2011-02-07 19:34:37.000 038 33330.83 317.11 2358.56 28.32 2011-02-07 19:34:38.000 038 33330.80 317.11 2358.59 28.32 2011-02-07 19:34:39.000 038 33330.79 317.10 2358.53 28.32 2011-02-07 19:34:40.000 038 33330.77 317.09 2358.50 28.32 2011-02-07 19:34:41.000 038 33330.75 317.14 2358.48 28.32 2011-02-07 19:34:42.000 038 33330.83 317.08 2358.60 28.32 2011-02-07 19:34:43.000 038 33330.80 317.07 2358.56 28.32 2011-02-07 19:34:44.000 038 33330.88 317.08 2358.52 28.32 2011-02-07 19:34:45.000 038 33330.79 317.08 2358.57 28.32 2011-02-07 19:34:46.000 038 33330.91 317.09 2358.58 28.32 2011-02-07 19:34:47.000 038 33330.91 317.12 2358.55 28.32 2011-02-07 19:34:48.000 038 33330.95 317.16 2358.57 28.32 2011-02-07 19:34:49.000 038 33330.88 317.09 2358.49 28.32 2011-02-07 19:34:50.000 038 33330.90 317.12 2358.60 28.32 2011-02-07 19:34:51.000 038 33330.83 317.13 2358.53 28.32 2011-02-07 19:34:52.000 038 33330.85 317.13 2358.53 28.32 2011-02-07 19:34:53.000 038 33330.85 317.13 2358.50 28.32 2011-02-07 19:34:54.000 038 33330.78 317.13 2358.55 28.32 2011-02-07 19:34:55.000 038 33330.85 317.15 2358.55 28.32 2011-02-07 19:34:56.000 038 33330.82 317.14 2358.44 28.32 2011-02-07 19:34:57.000 038 33330.86 317.14 2358.53 28.32 2011-02-07 19:34:58.000 038 33330.83 317.16 2358.52 28.32 2011-02-07 19:34:59.000 038 33330.80 317.17 2358.47 28.33 2011-02-07 19:35:00.000 038 33330.78 317.15 2358.59 28.33 2011-02-07 19:35:01.000 038 33330.85 317.16 2358.53 28.33 2011-02-07 19:35:02.000 038 33330.76 317.16 2358.47 28.33 2011-02-07 19:35:03.000 038 33330.75 317.21 2358.54 28.32 2011-02-07 19:35:04.000 038 33330.70 317.19 2358.61 28.32 2011-02-07 19:35:05.000 038 33330.79 317.19 2358.47 28.33 2011-02-07 19:35:06.000 038 33330.69 317.16 2358.55 28.33 2011-02-07 19:35:07.000 038 33330.80 317.14 2358.60 28.33 2011-02-07 19:35:08.000 038 33330.67 317.19 2358.58 28.33 2011-02-07 19:35:09.000 038 33330.77 317.17 2358.57 28.33 2011-02-07 19:35:10.000 038 33330.65 317.17 2358.56 28.33 2011-02-07 19:35:11.000 038 33330.78 317.21 2358.66 28.33 2011-02-07 19:35:12.000 038 33330.72 317.16 2358.54 28.33 2011-02-07 19:35:13.000 038 33330.72 317.19 2358.60 28.33 2011-02-07 19:35:14.000 038 33330.67 317.22 2358.50 28.33 2011-02-07 19:35:15.000 038 33330.73 317.21 2358.56 28.33 2011-02-07 19:35:16.000 038 33330.70 317.18 2358.59 28.33 2011-02-07 19:35:17.000 038 33330.76 317.18 2358.62 28.33 2011-02-07 19:35:18.000 038 33330.79 317.18 2358.53 28.33 2011-02-07 19:35:19.000 038 33330.82 317.15 2358.59 28.33 2011-02-07 19:35:20.000 038 33330.73 317.16 2358.60 28.33 2011-02-07 19:35:21.000 038 33330.83 317.18 2358.55 28.33 2011-02-07 19:35:22.000 038 33330.80 317.19 2358.59 28.33 2011-02-07 19:35:23.000 038 33330.82 317.16 2358.63 28.33 2011-02-07 19:35:24.000 038 33330.85 317.13 2358.62 28.33 2011-02-07 19:35:25.000 038 33330.88 317.16 2358.57 28.33 2011-02-07 19:35:26.000 038 33330.85 317.18 2358.60 28.33 2011-02-07 19:35:27.000 038 33330.83 317.18 2358.58 28.33 2011-02-07 19:35:28.000 038 33330.88 317.15 2358.53 28.33 2011-02-07 19:35:29.000 038 33330.97 317.16 2358.69 28.33 2011-02-07 19:35:30.000 038 33330.93 317.15 2358.54 28.33 2011-02-07 19:35:31.000 038 33330.83 317.15 2358.60 28.33 2011-02-07 19:35:32.000 038 33330.93 317.17 2358.52 28.33 2011-02-07 19:35:33.000 038 33330.91 317.16 2358.62 28.33 2011-02-07 19:35:34.000 038 33330.84 317.13 2358.59 28.33 2011-02-07 19:35:35.000 038 33330.89 317.15 2358.62 28.33 2011-02-07 19:35:36.000 038 33330.97 317.13 2358.52 28.33 2011-02-07 19:35:37.000 038 33330.89 317.13 2358.59 28.33 2011-02-07 19:35:38.000 038 33330.93 317.16 2358.59 28.33 2011-02-07 19:35:39.000 038 33330.98 317.12 2358.56 28.33 2011-02-07 19:35:40.000 038 33331.00 317.13 2358.56 28.33 2011-02-07 19:35:41.000 038 33330.97 317.10 2358.59 28.33 2011-02-07 19:35:42.000 038 33331.03 317.12 2358.55 28.33 2011-02-07 19:35:43.000 038 33331.00 317.15 2358.53 28.33 2011-02-07 19:35:44.000 038 33331.04 317.13 2358.63 28.33 2011-02-07 19:35:45.000 038 33330.93 317.15 2358.58 28.33 2011-02-07 19:35:46.000 038 33330.90 317.14 2358.55 28.33 2011-02-07 19:35:47.000 038 33331.01 317.13 2358.51 28.33 2011-02-07 19:35:48.000 038 33331.01 317.14 2358.50 28.33 2011-02-07 19:35:49.000 038 33330.89 317.13 2358.54 28.33 2011-02-07 19:35:50.000 038 33330.94 317.12 2358.60 28.33 2011-02-07 19:35:51.000 038 33330.89 317.18 2358.52 28.33 2011-02-07 19:35:52.000 038 33330.89 317.16 2358.55 28.33 2011-02-07 19:35:53.000 038 33330.82 317.19 2358.48 28.33 2011-02-07 19:35:54.000 038 33330.86 317.18 2358.50 28.33 2011-02-07 19:35:55.000 038 33330.84 317.20 2358.43 28.33 2011-02-07 19:35:56.000 038 33330.72 317.16 2358.49 28.33 2011-02-07 19:35:57.000 038 33330.91 317.17 2358.50 28.33 2011-02-07 19:35:58.000 038 33330.73 317.11 2358.53 28.33 2011-02-07 19:35:59.000 038 33330.81 317.16 2358.50 28.33 2011-02-07 19:36:00.000 038 33330.69 317.16 2358.52 28.33 2011-02-07 19:36:01.000 038 33330.63 317.18 2358.51 28.33 2011-02-07 19:36:02.000 038 33330.73 317.16 2358.48 28.33 2011-02-07 19:36:03.000 038 33330.69 317.17 2358.52 28.33 2011-02-07 19:36:04.000 038 33330.60 317.15 2358.51 28.33 2011-02-07 19:36:05.000 038 33330.60 317.18 2358.44 28.33 2011-02-07 19:36:06.000 038 33330.74 317.13 2358.61 28.33 2011-02-07 19:36:07.000 038 33330.64 317.17 2358.58 28.33 2011-02-07 19:36:08.000 038 33330.69 317.16 2358.53 28.33 2011-02-07 19:36:09.000 038 33330.57 317.16 2358.56 28.33 2011-02-07 19:36:10.000 038 33330.66 317.19 2358.59 28.33 2011-02-07 19:36:11.000 038 33330.54 317.17 2358.51 28.33 2011-02-07 19:36:12.000 038 33330.54 317.22 2358.57 28.33 2011-02-07 19:36:13.000 038 33330.55 317.16 2358.57 28.33 2011-02-07 19:36:14.000 038 33330.60 317.18 2358.57 28.33 2011-02-07 19:36:15.000 038 33330.66 317.20 2358.62 28.33 2011-02-07 19:36:16.000 038 33330.58 317.20 2358.57 28.33 2011-02-07 19:36:17.000 038 33330.62 317.19 2358.53 28.33 2011-02-07 19:36:18.000 038 33330.67 317.20 2358.55 28.33 2011-02-07 19:36:19.000 038 33330.64 317.21 2358.56 28.33 2011-02-07 19:36:20.000 038 33330.63 317.19 2358.59 28.33 2011-02-07 19:36:21.000 038 33330.64 317.18 2358.58 28.33 2011-02-07 19:36:22.000 038 33330.54 317.17 2358.63 28.33 2011-02-07 19:36:23.000 038 33330.66 317.16 2358.62 28.33 2011-02-07 19:36:24.000 038 33330.53 317.18 2358.63 28.33 2011-02-07 19:36:25.000 038 33330.60 317.16 2358.60 28.33 2011-02-07 19:36:26.000 038 33330.58 317.22 2358.62 28.33 2011-02-07 19:36:27.000 038 33330.55 317.20 2358.59 28.33 2011-02-07 19:36:28.000 038 33330.59 317.18 2358.60 28.33 2011-02-07 19:36:29.000 038 33330.57 317.19 2358.55 28.33 2011-02-07 19:36:30.000 038 33330.66 317.13 2358.68 28.33 2011-02-07 19:36:31.000 038 33330.50 317.17 2358.51 28.33 2011-02-07 19:36:32.000 038 33330.72 317.19 2358.51 28.33 2011-02-07 19:36:33.000 038 33330.60 317.13 2358.59 28.33 2011-02-07 19:36:34.000 038 33330.65 317.14 2358.59 28.33 2011-02-07 19:36:35.000 038 33330.60 317.17 2358.64 28.33 2011-02-07 19:36:36.000 038 33330.66 317.14 2358.57 28.33 2011-02-07 19:36:37.000 038 33330.60 317.16 2358.59 28.33 2011-02-07 19:36:38.000 038 33330.67 317.12 2358.63 28.33 2011-02-07 19:36:39.000 038 33330.65 317.12 2358.70 28.33 2011-02-07 19:36:40.000 038 33330.63 317.11 2358.62 28.33 2011-02-07 19:36:41.000 038 33330.70 317.18 2358.71 28.33 2011-02-07 19:36:42.000 038 33330.73 317.13 2358.61 28.33 2011-02-07 19:36:43.000 038 33330.70 317.11 2358.53 28.33 2011-02-07 19:36:44.000 038 33330.71 317.11 2358.56 28.33 2011-02-07 19:36:45.000 038 33330.76 317.15 2358.61 28.33 2011-02-07 19:36:46.000 038 33330.73 317.12 2358.56 28.33 2011-02-07 19:36:47.000 038 33330.74 317.16 2358.66 28.33 2011-02-07 19:36:48.000 038 33330.82 317.14 2358.60 28.33 2011-02-07 19:36:49.000 038 33330.71 317.14 2358.52 28.33 2011-02-07 19:36:50.000 038 33330.73 317.13 2358.59 28.33 2011-02-07 19:36:51.000 038 33330.85 317.13 2358.53 28.33 2011-02-07 19:36:52.000 038 33330.76 317.11 2358.55 28.33 2011-02-07 19:36:53.000 038 33330.82 317.06 2358.57 28.33 2011-02-07 19:36:54.000 038 33330.79 317.08 2358.60 28.33 2011-02-07 19:36:55.000 038 33330.81 317.09 2358.51 28.33 2011-02-07 19:36:56.000 038 33330.75 317.10 2358.60 28.33 2011-02-07 19:36:57.000 038 33330.98 317.08 2358.57 28.33 2011-02-07 19:36:58.000 038 33330.88 317.07 2358.53 28.33 2011-02-07 19:36:59.000 038 33330.76 317.16 2358.55 28.33 2011-02-07 19:37:00.000 038 33330.78 317.13 2358.56 28.33 2011-02-07 19:37:01.000 038 33330.81 317.13 2358.49 28.33 2011-02-07 19:37:02.000 038 33330.85 317.13 2358.50 28.33 2011-02-07 19:37:03.000 038 33330.88 317.12 2358.59 28.33 2011-02-07 19:37:04.000 038 33330.87 317.13 2358.61 28.33 2011-02-07 19:37:05.000 038 33330.81 317.16 2358.47 28.33 2011-02-07 19:37:06.000 038 33330.83 317.13 2358.51 28.33 2011-02-07 19:37:07.000 038 33330.83 317.12 2358.45 28.33 2011-02-07 19:37:08.000 038 33330.82 317.07 2358.57 28.33 2011-02-07 19:37:09.000 038 33330.89 317.15 2358.59 28.33 2011-02-07 19:37:10.000 038 33330.88 317.14 2358.50 28.33 2011-02-07 19:37:11.000 038 33330.84 317.13 2358.45 28.33 2011-02-07 19:37:12.000 038 33330.85 317.17 2358.46 28.33 2011-02-07 19:37:13.000 038 33330.73 317.19 2358.52 28.33 2011-02-07 19:37:14.000 038 33330.87 317.15 2358.50 28.33 2011-02-07 19:37:15.000 038 33330.79 317.15 2358.43 28.33 2011-02-07 19:37:16.000 038 33330.83 317.13 2358.45 28.33 2011-02-07 19:37:17.000 038 33330.81 317.18 2358.57 28.33 2011-02-07 19:37:18.000 038 33330.81 317.13 2358.56 28.33 2011-02-07 19:37:19.000 038 33330.85 317.18 2358.55 28.33 2011-02-07 19:37:20.000 038 33330.78 317.15 2358.59 28.33 2011-02-07 19:37:21.000 038 33330.75 317.14 2358.48 28.33 2011-02-07 19:37:22.000 038 33330.70 317.09 2358.49 28.33 2011-02-07 19:37:23.000 038 33330.82 317.13 2358.49 28.33 2011-02-07 19:37:24.000 038 33330.69 317.15 2358.47 28.33 2011-02-07 19:37:25.000 038 33330.72 317.16 2358.50 28.33 2011-02-07 19:37:26.000 038 33330.73 317.15 2358.53 28.33 2011-02-07 19:37:27.000 038 33330.75 317.14 2358.58 28.33 2011-02-07 19:37:28.000 038 33330.79 317.13 2358.59 28.33 2011-02-07 19:37:29.000 038 33330.77 317.13 2358.49 28.33 2011-02-07 19:37:30.000 038 33330.69 317.14 2358.50 28.33 2011-02-07 19:37:31.000 038 33330.55 317.11 2358.60 28.33 2011-02-07 19:37:32.000 038 33330.81 317.10 2358.52 28.33 2011-02-07 19:37:33.000 038 33330.79 317.15 2358.53 28.33 2011-02-07 19:37:34.000 038 33330.66 317.10 2358.50 28.33 2011-02-07 19:37:35.000 038 33330.71 317.11 2358.57 28.33 2011-02-07 19:37:36.000 038 33330.82 317.09 2358.45 28.33 2011-02-07 19:37:37.000 038 33330.74 317.08 2358.48 28.33 2011-02-07 19:37:38.000 038 33330.79 317.08 2358.56 28.33 2011-02-07 19:37:39.000 038 33330.76 317.09 2358.58 28.33 2011-02-07 19:37:40.000 038 33330.79 317.07 2358.60 28.33 2011-02-07 19:37:41.000 038 33330.81 317.07 2358.57 28.33 2011-02-07 19:37:42.000 038 33330.78 317.07 2358.51 28.33 2011-02-07 19:37:43.000 038 33330.83 317.09 2358.49 28.33 2011-02-07 19:37:44.000 038 33330.77 317.09 2358.62 28.33 2011-02-07 19:37:45.000 038 33330.81 317.09 2358.59 28.33 2011-02-07 19:37:46.000 038 33330.78 317.09 2358.56 28.33 2011-02-07 19:37:47.000 038 33330.82 317.07 2358.60 28.33 2011-02-07 19:37:48.000 038 33330.83 317.07 2358.54 28.33 2011-02-07 19:37:49.000 038 33330.85 317.09 2358.55 28.33 2011-02-07 19:37:50.000 038 33330.79 317.08 2358.47 28.33 2011-02-07 19:37:51.000 038 33330.85 317.08 2358.52 28.33 2011-02-07 19:37:52.000 038 33330.79 317.05 2358.51 28.33 2011-02-07 19:37:53.000 038 33330.86 317.07 2358.53 28.33 2011-02-07 19:37:54.000 038 33330.86 317.08 2358.44 28.33 2011-02-07 19:37:55.000 038 33330.92 317.07 2358.49 28.33 2011-02-07 19:37:56.000 038 33330.79 317.13 2358.44 28.33 2011-02-07 19:37:57.000 038 33330.87 317.10 2358.52 28.33 2011-02-07 19:37:58.000 038 33330.82 317.07 2358.50 28.33 2011-02-07 19:37:59.000 038 33330.87 317.06 2358.55 28.33 2011-02-07 19:38:00.000 038 33330.75 317.07 2358.56 28.33 2011-02-07 19:38:01.000 038 33330.76 317.08 2358.55 28.33 2011-02-07 19:38:02.000 038 33330.81 317.10 2358.59 28.33 2011-02-07 19:38:03.000 038 33330.73 317.12 2358.53 28.33 2011-02-07 19:38:04.000 038 33330.74 317.09 2358.53 28.33 2011-02-07 19:38:05.000 038 33330.75 317.10 2358.50 28.33 2011-02-07 19:38:06.000 038 33330.79 317.08 2358.50 28.33 2011-02-07 19:38:07.000 038 33330.74 317.05 2358.49 28.33 2011-02-07 19:38:08.000 038 33330.78 317.06 2358.52 28.33 2011-02-07 19:38:09.000 038 33330.73 317.13 2358.51 28.33 2011-02-07 19:38:10.000 038 33330.71 317.08 2358.47 28.33 2011-02-07 19:38:11.000 038 33330.76 317.08 2358.54 28.33 2011-02-07 19:38:12.000 038 33330.72 317.11 2358.54 28.33 2011-02-07 19:38:13.000 038 33330.73 317.08 2358.51 28.33 2011-02-07 19:38:14.000 038 33330.78 317.04 2358.52 28.33 2011-02-07 19:38:15.000 038 33330.75 317.06 2358.57 28.33 2011-02-07 19:38:16.000 038 33330.70 317.02 2358.58 28.33 2011-02-07 19:38:17.000 038 33330.80 317.08 2358.58 28.33 2011-02-07 19:38:18.000 038 33330.83 317.05 2358.53 28.33 2011-02-07 19:38:19.000 038 33330.75 317.06 2358.52 28.33 2011-02-07 19:38:20.000 038 33330.91 317.05 2358.49 28.33 2011-02-07 19:38:21.000 038 33330.85 317.02 2358.53 28.33 2011-02-07 19:38:22.000 038 33330.82 317.03 2358.50 28.33 2011-02-07 19:38:23.000 038 33330.87 317.04 2358.53 28.33 2011-02-07 19:38:24.000 038 33330.95 317.02 2358.51 28.33 2011-02-07 19:38:25.000 038 33330.94 317.02 2358.51 28.33 2011-02-07 19:38:26.000 038 33330.97 317.04 2358.56 28.33 2011-02-07 19:38:27.000 038 33330.96 317.05 2358.57 28.33 2011-02-07 19:38:28.000 038 33331.00 317.01 2358.59 28.33 2011-02-07 19:38:29.000 038 33330.99 317.01 2358.52 28.33 2011-02-07 19:38:30.000 038 33330.98 317.02 2358.49 28.33 2011-02-07 19:38:31.000 038 33331.00 317.00 2358.52 28.33 2011-02-07 19:38:32.000 038 33331.05 317.01 2358.40 28.33 2011-02-07 19:38:33.000 038 33331.08 317.00 2358.45 28.33 2011-02-07 19:38:34.000 038 33331.11 316.99 2358.45 28.33 2011-02-07 19:38:35.000 038 33331.04 317.00 2358.46 28.33 2011-02-07 19:38:36.000 038 33331.02 316.94 2358.41 28.33 2011-02-07 19:38:37.000 038 33331.07 316.94 2358.47 28.33 2011-02-07 19:38:38.000 038 33331.12 316.98 2358.42 28.33 2011-02-07 19:38:39.000 038 33331.11 316.96 2358.46 28.33 2011-02-07 19:38:40.000 038 33331.07 316.94 2358.39 28.33 2011-02-07 19:38:41.000 038 33331.03 316.95 2358.51 28.33 2011-02-07 19:38:42.000 038 33331.08 316.95 2358.41 28.33 2011-02-07 19:38:43.000 038 33331.08 316.91 2358.48 28.33 2011-02-07 19:38:44.000 038 33330.94 316.92 2358.44 28.33 2011-02-07 19:38:45.000 038 33331.01 316.93 2358.41 28.33 2011-02-07 19:38:46.000 038 33330.95 316.92 2358.38 28.33 2011-02-07 19:38:47.000 038 33331.03 316.96 2358.41 28.33 2011-02-07 19:38:48.000 038 33331.03 316.95 2358.35 28.33 2011-02-07 19:38:49.000 038 33331.10 316.94 2358.35 28.33 2011-02-07 19:38:50.000 038 33331.04 316.94 2358.34 28.33 2011-02-07 19:38:51.000 038 33331.05 316.95 2358.51 28.33 2011-02-07 19:38:52.000 038 33330.97 316.96 2358.42 28.33 2011-02-07 19:38:53.000 038 33331.03 316.91 2358.40 28.33 2011-02-07 19:38:54.000 038 33331.00 316.97 2358.40 28.33 2011-02-07 19:38:55.000 038 33330.82 316.97 2358.42 28.33 2011-02-07 19:38:56.000 038 33331.08 316.98 2358.43 28.33 2011-02-07 19:38:57.000 038 33330.97 316.93 2358.44 28.33 2011-02-07 19:38:58.000 038 33330.97 316.90 2358.41 28.33 2011-02-07 19:38:59.000 038 33331.07 316.95 2358.45 28.33 2011-02-07 19:39:00.000 038 33331.13 316.94 2358.41 28.33 2011-02-07 19:39:01.000 038 33330.93 316.93 2358.47 28.33 2011-02-07 19:39:02.000 038 33331.15 316.91 2358.40 28.33 2011-02-07 19:39:03.000 038 33331.05 316.91 2358.44 28.33 2011-02-07 19:39:04.000 038 33331.10 316.90 2358.43 28.33 2011-02-07 19:39:05.000 038 33331.13 316.92 2358.50 28.33 2011-02-07 19:39:06.000 038 33331.23 316.85 2358.45 28.33 2011-02-07 19:39:07.000 038 33331.31 316.92 2358.49 28.33 2011-02-07 19:39:08.000 038 33331.32 316.85 2358.47 28.33 2011-02-07 19:39:09.000 038 33331.31 316.89 2358.53 28.33 2011-02-07 19:39:10.000 038 33331.32 316.89 2358.49 28.33 2011-02-07 19:39:11.000 038 33331.38 316.88 2358.37 28.33 2011-02-07 19:39:12.000 038 33331.39 316.85 2358.38 28.33 2011-02-07 19:39:13.000 038 33331.35 316.84 2358.38 28.33 2011-02-07 19:39:14.000 038 33331.54 316.84 2358.44 28.33 2011-02-07 19:39:15.000 038 33331.37 316.82 2358.50 28.33 2011-02-07 19:39:16.000 038 33331.43 316.80 2358.49 28.33 2011-02-07 19:39:17.000 038 33331.57 316.82 2358.47 28.33 2011-02-07 19:39:18.000 038 33331.59 316.79 2358.38 28.33 2011-02-07 19:39:19.000 038 33331.56 316.82 2358.32 28.33 2011-02-07 19:39:20.000 038 33331.59 316.78 2358.37 28.33 2011-02-07 19:39:21.000 038 33331.65 316.77 2358.34 28.33 2011-02-07 19:39:22.000 038 33331.65 316.75 2358.25 28.33 2011-02-07 19:39:23.000 038 33331.66 316.76 2358.30 28.33 2011-02-07 19:39:24.000 038 33331.71 316.77 2358.36 28.33 2011-02-07 19:39:25.000 038 33331.63 316.76 2358.31 28.33 2011-02-07 19:39:26.000 038 33331.71 316.77 2358.27 28.33 2011-02-07 19:39:27.000 038 33331.57 316.72 2358.16 28.33 2011-02-07 19:39:28.000 038 33331.60 316.71 2358.20 28.33 2011-02-07 19:39:29.000 038 33331.70 316.80 2358.27 28.33 2011-02-07 19:39:30.000 038 33331.67 316.75 2358.30 28.33 2011-02-07 19:39:31.000 038 33331.57 316.77 2358.25 28.33 2011-02-07 19:39:32.000 038 33331.62 316.76 2358.20 28.33 2011-02-07 19:39:33.000 038 33331.67 316.75 2358.24 28.33 2011-02-07 19:39:34.000 038 33331.56 316.74 2358.29 28.33 2011-02-07 19:39:35.000 038 33331.56 316.71 2358.24 28.33 2011-02-07 19:39:36.000 038 33331.59 316.75 2358.19 28.33 2011-02-07 19:39:37.000 038 33331.62 316.74 2358.22 28.33 2011-02-07 19:39:38.000 038 33331.53 316.75 2358.21 28.33 2011-02-07 19:39:39.000 038 33331.48 316.77 2358.25 28.33 2011-02-07 19:39:40.000 038 33331.47 316.74 2358.25 28.33 2011-02-07 19:39:41.000 038 33331.55 316.71 2358.20 28.33 2011-02-07 19:39:42.000 038 33331.44 316.77 2358.30 28.33 2011-02-07 19:39:43.000 038 33331.39 316.76 2358.20 28.33 2011-02-07 19:39:44.000 038 33331.39 316.74 2358.20 28.33 2011-02-07 19:39:45.000 038 33331.53 316.69 2358.21 28.33 2011-02-07 19:39:46.000 038 33331.40 316.69 2358.19 28.33 2011-02-07 19:39:47.000 038 33331.59 316.73 2358.21 28.33 2011-02-07 19:39:48.000 038 33331.43 316.72 2358.25 28.33 2011-02-07 19:39:49.000 038 33331.43 316.68 2358.26 28.33 2011-02-07 19:39:50.000 038 33331.39 316.76 2358.25 28.33 2011-02-07 19:39:51.000 038 33331.42 316.72 2358.24 28.33 2011-02-07 19:39:52.000 038 33331.44 316.71 2358.25 28.33 2011-02-07 19:39:53.000 038 33331.44 316.71 2358.26 28.33 2011-02-07 19:39:54.000 038 33331.40 316.68 2358.24 28.33 2011-02-07 19:39:55.000 038 33331.50 316.70 2358.21 28.33 2011-02-07 19:39:56.000 038 33331.46 316.71 2358.27 28.33 2011-02-07 19:39:57.000 038 33331.49 316.69 2358.25 28.33 2011-02-07 19:39:58.000 038 33331.43 316.73 2358.22 28.33 2011-02-07 19:39:59.000 038 33331.42 316.69 2358.16 28.33 2011-02-07 19:40:00.000 038 33331.46 316.69 2358.22 28.33 2011-02-07 19:40:01.000 038 33331.34 316.70 2358.26 28.33 2011-02-07 19:40:02.000 038 33331.54 316.73 2358.24 28.33 2011-02-07 19:40:03.000 038 33331.47 316.71 2358.26 28.33 2011-02-07 19:40:04.000 038 33331.48 316.69 2358.31 28.33 2011-02-07 19:40:05.000 038 33331.53 316.74 2358.26 28.33 2011-02-07 19:40:06.000 038 33331.44 316.67 2358.31 28.33 2011-02-07 19:40:07.000 038 33331.52 316.68 2358.31 28.33 2011-02-07 19:40:08.000 038 33331.43 316.69 2358.31 28.33 2011-02-07 19:40:09.000 038 33331.49 316.70 2358.35 28.33 2011-02-07 19:40:10.000 038 33331.46 316.70 2358.30 28.33 2011-02-07 19:40:11.000 038 33331.51 316.71 2358.26 28.33 2011-02-07 19:40:12.000 038 33331.51 316.72 2358.34 28.33 2011-02-07 19:40:13.000 038 33331.50 316.69 2358.30 28.33 2011-02-07 19:40:14.000 038 33331.56 316.72 2358.23 28.33 2011-02-07 19:40:15.000 038 33331.37 316.69 2358.32 28.33 2011-02-07 19:40:16.000 038 33331.48 316.70 2358.32 28.33 2011-02-07 19:40:17.000 038 33331.55 316.73 2358.34 28.33 2011-02-07 19:40:18.000 038 33331.49 316.71 2358.19 28.33 2011-02-07 19:40:19.000 038 33331.47 316.71 2358.31 28.33 2011-02-07 19:40:20.000 038 33331.53 316.70 2358.40 28.33 2011-02-07 19:40:21.000 038 33331.47 316.71 2358.34 28.33 2011-02-07 19:40:22.000 038 33331.41 316.72 2358.34 28.33 2011-02-07 19:40:23.000 038 33331.50 316.70 2358.32 28.33 2011-02-07 19:40:24.000 038 33331.56 316.70 2358.29 28.33 2011-02-07 19:40:25.000 038 33331.50 316.72 2358.26 28.33 2011-02-07 19:40:26.000 038 33331.56 316.71 2358.22 28.33 2011-02-07 19:40:27.000 038 33331.52 316.72 2358.25 28.34 2011-02-07 19:40:28.000 038 33331.47 316.73 2358.25 28.34 2011-02-07 19:40:29.000 038 33331.47 316.69 2358.30 28.34 2011-02-07 19:40:30.000 038 33331.61 316.70 2358.35 28.34 2011-02-07 19:40:31.000 038 33331.54 316.72 2358.25 28.33 2011-02-07 19:40:32.000 038 33331.52 316.68 2358.41 28.33 2011-02-07 19:40:33.000 038 33331.57 316.69 2358.30 28.34 2011-02-07 19:40:34.000 038 33331.51 316.71 2358.31 28.33 2011-02-07 19:40:35.000 038 33331.51 316.69 2358.32 28.34 2011-02-07 19:40:36.000 038 33331.51 316.70 2358.29 28.34 2011-02-07 19:40:37.000 038 33331.47 316.70 2358.38 28.33 2011-02-07 19:40:38.000 038 33331.48 316.65 2358.33 28.34 2011-02-07 19:40:39.000 038 33331.57 316.72 2358.35 28.34 2011-02-07 19:40:40.000 038 33331.45 316.72 2358.34 28.33 2011-02-07 19:40:41.000 038 33331.54 316.73 2358.30 28.34 2011-02-07 19:40:42.000 038 33331.53 316.74 2358.37 28.34 2011-02-07 19:40:43.000 038 33331.53 316.73 2358.36 28.34 2011-02-07 19:40:44.000 038 33331.47 316.75 2358.32 28.34 2011-02-07 19:40:45.000 038 33331.38 316.73 2358.34 28.33 2011-02-07 19:40:46.000 038 33331.43 316.74 2358.31 28.34 2011-02-07 19:40:47.000 038 33331.35 316.70 2358.39 28.34 2011-02-07 19:40:48.000 038 33331.35 316.76 2358.37 28.34 2011-02-07 19:40:49.000 038 33331.39 316.74 2358.36 28.34 2011-02-07 19:40:50.000 038 33331.41 316.77 2358.34 28.34 2011-02-07 19:40:51.000 038 33331.28 316.82 2358.35 28.34 2011-02-07 19:40:52.000 038 33331.35 316.83 2358.38 28.34 2011-02-07 19:40:53.000 038 33331.38 316.79 2358.36 28.34 2011-02-07 19:40:54.000 038 33331.33 316.76 2358.45 28.34 2011-02-07 19:40:55.000 038 33331.32 316.78 2358.35 28.34 2011-02-07 19:40:56.000 038 33331.31 316.78 2358.41 28.34 2011-02-07 19:40:57.000 038 33331.27 316.81 2358.35 28.34 2011-02-07 19:40:58.000 038 33331.27 316.83 2358.40 28.34 2011-02-07 19:40:59.000 038 33331.27 316.81 2358.40 28.34 2011-02-07 19:41:00.000 038 33331.36 316.82 2358.28 28.34 2011-02-07 19:41:01.000 038 33331.34 316.83 2358.40 28.34 2011-02-07 19:41:02.000 038 33331.26 316.86 2358.44 28.34 2011-02-07 19:41:03.000 038 33331.26 316.83 2358.43 28.34 2011-02-07 19:41:04.000 038 33331.31 316.81 2358.37 28.34 2011-02-07 19:41:05.000 038 33331.28 316.82 2358.41 28.34 2011-02-07 19:41:06.000 038 33331.23 316.84 2358.43 28.34 2011-02-07 19:41:07.000 038 33331.17 316.83 2358.39 28.34 2011-02-07 19:41:08.000 038 33331.21 316.80 2358.39 28.34 2011-02-07 19:41:09.000 038 33331.26 316.85 2358.43 28.34 2011-02-07 19:41:10.000 038 33331.31 316.85 2358.47 28.34 2011-02-07 19:41:11.000 038 33331.30 316.87 2358.49 28.34 2011-02-07 19:41:12.000 038 33331.30 316.83 2358.44 28.34 2011-02-07 19:41:13.000 038 33331.29 316.79 2358.49 28.34 2011-02-07 19:41:14.000 038 33331.38 316.83 2358.38 28.34 2011-02-07 19:41:15.000 038 33331.28 316.82 2358.47 28.34 2011-02-07 19:41:16.000 038 33331.31 316.80 2358.48 28.34 2011-02-07 19:41:17.000 038 33331.27 316.83 2358.37 28.34 2011-02-07 19:41:18.000 038 33331.38 316.84 2358.44 28.34 2011-02-07 19:41:19.000 038 33331.32 316.82 2358.47 28.34 2011-02-07 19:41:20.000 038 33331.38 316.77 2358.49 28.34 2011-02-07 19:41:21.000 038 33331.29 316.82 2358.51 28.34 2011-02-07 19:41:22.000 038 33331.30 316.81 2358.52 28.34 2011-02-07 19:41:23.000 038 33331.34 316.82 2358.56 28.34 2011-02-07 19:41:24.000 038 33331.36 316.84 2358.49 28.34 2011-02-07 19:41:25.000 038 33331.32 316.81 2358.56 28.34 2011-02-07 19:41:26.000 038 33331.32 316.84 2358.52 28.34 2011-02-07 19:41:27.000 038 33331.40 316.87 2358.48 28.34 2011-02-07 19:41:28.000 038 33331.22 316.82 2358.45 28.34 2011-02-07 19:41:29.000 038 33331.32 316.86 2358.46 28.34 2011-02-07 19:41:30.000 038 33331.34 316.84 2358.44 28.34 2011-02-07 19:41:31.000 038 33331.34 316.86 2358.56 28.34 2011-02-07 19:41:32.000 038 33331.29 316.82 2358.43 28.34 2011-02-07 19:41:33.000 038 33331.23 316.85 2358.50 28.34 2011-02-07 19:41:34.000 038 33331.27 316.83 2358.42 28.34 2011-02-07 19:41:35.000 038 33331.34 316.83 2358.43 28.34 2011-02-07 19:41:36.000 038 33331.29 316.87 2358.51 28.34 2011-02-07 19:41:37.000 038 33331.29 316.87 2358.52 28.34 2011-02-07 19:41:38.000 038 33331.14 316.86 2358.50 28.34 2011-02-07 19:41:39.000 038 33331.31 316.90 2358.50 28.34 2011-02-07 19:41:40.000 038 33331.21 316.92 2358.47 28.34 2011-02-07 19:41:41.000 038 33331.21 316.93 2358.51 28.34 2011-02-07 19:41:42.000 038 33331.19 316.89 2358.49 28.34 2011-02-07 19:41:43.000 038 33331.19 316.88 2358.52 28.34 2011-02-07 19:41:44.000 038 33331.19 316.90 2358.56 28.34 2011-02-07 19:41:45.000 038 33331.23 316.93 2358.47 28.34 2011-02-07 19:41:46.000 038 33331.25 316.96 2358.60 28.34 2011-02-07 19:41:47.000 038 33331.16 316.94 2358.51 28.34 2011-02-07 19:41:48.000 038 33331.14 316.96 2358.57 28.34 2011-02-07 19:41:49.000 038 33331.20 316.93 2358.54 28.34 2011-02-07 19:41:50.000 038 33331.18 316.97 2358.59 28.34 2011-02-07 19:41:51.000 038 33331.18 316.92 2358.57 28.34 2011-02-07 19:41:52.000 038 33331.14 316.92 2358.52 28.34 2011-02-07 19:41:53.000 038 33331.18 316.93 2358.51 28.34 2011-02-07 19:41:54.000 038 33331.21 316.95 2358.55 28.34 2011-02-07 19:41:55.000 038 33331.17 316.96 2358.54 28.34 2011-02-07 19:41:56.000 038 33331.30 316.99 2358.53 28.34 2011-02-07 19:41:57.000 038 33331.09 316.94 2358.60 28.34 2011-02-07 19:41:58.000 038 33331.21 316.96 2358.69 28.34 2011-02-07 19:41:59.000 038 33331.22 316.97 2358.58 28.34 2011-02-07 19:42:00.000 038 33331.21 316.93 2358.60 28.34 2011-02-07 19:42:01.000 038 33331.22 316.94 2358.53 28.34 2011-02-07 19:42:02.000 038 33331.24 316.96 2358.51 28.34 2011-02-07 19:42:03.000 038 33331.18 316.99 2358.50 28.34 2011-02-07 19:42:04.000 038 33331.19 316.96 2358.68 28.34 2011-02-07 19:42:05.000 038 33331.34 316.94 2358.59 28.34 2011-02-07 19:42:06.000 038 33331.26 316.98 2358.65 28.34 2011-02-07 19:42:07.000 038 33331.32 316.91 2358.51 28.34 2011-02-07 19:42:08.000 038 33331.30 316.92 2358.64 28.34 2011-02-07 19:42:09.000 038 33331.38 316.92 2358.58 28.34 2011-02-07 19:42:10.000 038 33331.29 316.94 2358.57 28.34 2011-02-07 19:42:11.000 038 33331.38 317.00 2358.61 28.34 2011-02-07 19:42:12.000 038 33331.35 316.97 2358.60 28.34 2011-02-07 19:42:13.000 038 33331.35 316.98 2358.58 28.34 2011-02-07 19:42:14.000 038 33331.36 316.97 2358.53 28.34 2011-02-07 19:42:15.000 038 33331.34 316.92 2358.69 28.34 2011-02-07 19:42:16.000 038 33331.39 317.01 2358.50 28.34 2011-02-07 19:42:17.000 038 33331.34 316.94 2358.50 28.34 2011-02-07 19:42:18.000 038 33331.38 316.97 2358.52 28.34 2011-02-07 19:42:19.000 038 33331.41 316.97 2358.57 28.34 2011-02-07 19:42:20.000 038 33331.36 316.95 2358.51 28.34 2011-02-07 19:42:21.000 038 33331.53 316.95 2358.63 28.34 2011-02-07 19:42:22.000 038 33331.42 316.97 2358.51 28.34 2011-02-07 19:42:23.000 038 33331.39 316.94 2358.55 28.34 2011-02-07 19:42:24.000 038 33331.36 317.01 2358.50 28.34 2011-02-07 19:42:25.000 038 33331.38 316.99 2358.59 28.34 2011-02-07 19:42:26.000 038 33331.33 316.98 2358.53 28.34 2011-02-07 19:42:27.000 038 33331.32 316.99 2358.53 28.34 2011-02-07 19:42:28.000 038 33331.50 316.99 2358.52 28.34 2011-02-07 19:42:29.000 038 33331.47 316.95 2358.49 28.34 2011-02-07 19:42:30.000 038 33331.42 316.98 2358.49 28.34 2011-02-07 19:42:31.000 038 33331.41 316.99 2358.53 28.34 2011-02-07 19:42:32.000 038 33331.35 317.00 2358.60 28.34 2011-02-07 19:42:33.000 038 33331.48 317.02 2358.55 28.34 2011-02-07 19:42:34.000 038 33331.44 317.00 2358.56 28.34 2011-02-07 19:42:35.000 038 33331.39 317.02 2358.57 28.34 2011-02-07 19:42:36.000 038 33331.37 316.98 2358.55 28.34 2011-02-07 19:42:37.000 038 33331.33 317.01 2358.53 28.34 2011-02-07 19:42:38.000 038 33331.42 317.00 2358.55 28.34 2011-02-07 19:42:39.000 038 33331.25 317.01 2358.53 28.34 2011-02-07 19:42:40.000 038 33331.31 317.02 2358.60 28.34 2011-02-07 19:42:41.000 038 33331.34 317.03 2358.56 28.34 2011-02-07 19:42:42.000 038 33331.27 317.05 2358.60 28.34 2011-02-07 19:42:43.000 038 33331.46 316.98 2358.60 28.34 2011-02-07 19:42:44.000 038 33331.44 317.05 2358.52 28.34 2011-02-07 19:42:45.000 038 33331.41 317.03 2358.59 28.34 2011-02-07 19:42:46.000 038 33331.34 317.04 2358.56 28.34 2011-02-07 19:42:47.000 038 33331.38 317.03 2358.60 28.34 2011-02-07 19:42:48.000 038 33331.51 317.03 2358.51 28.34 2011-02-07 19:42:49.000 038 33331.45 316.99 2358.54 28.34 2011-02-07 19:42:50.000 038 33331.49 317.08 2358.60 28.34 2011-02-07 19:42:51.000 038 33331.51 317.04 2358.47 28.34 2011-02-07 19:42:52.000 038 33331.47 317.07 2358.57 28.34 2011-02-07 19:42:53.000 038 33331.44 317.04 2358.55 28.34 2011-02-07 19:42:54.000 038 33331.47 317.07 2358.56 28.34 2011-02-07 19:42:55.000 038 33331.53 317.07 2358.59 28.34 2011-02-07 19:42:56.000 038 33331.45 317.07 2358.56 28.34 2011-02-07 19:42:57.000 038 33331.36 317.03 2358.62 28.34 2011-02-07 19:42:58.000 038 33331.40 317.08 2358.56 28.34 2011-02-07 19:42:59.000 038 33331.44 317.07 2358.56 28.34 2011-02-07 19:43:00.000 038 33331.51 317.06 2358.56 28.34 2011-02-07 19:43:01.000 038 33331.48 317.07 2358.53 28.34 2011-02-07 19:43:02.000 038 33331.51 317.04 2358.59 28.34 2011-02-07 19:43:03.000 038 33331.60 317.10 2358.60 28.34 2011-02-07 19:43:04.000 038 33331.59 317.07 2358.61 28.34 2011-02-07 19:43:05.000 038 33331.49 317.07 2358.62 28.34 2011-02-07 19:43:06.000 038 33331.59 317.12 2358.55 28.34 2011-02-07 19:43:07.000 038 33331.54 317.12 2358.57 28.34 2011-02-07 19:43:08.000 038 33331.59 317.11 2358.59 28.34 2011-02-07 19:43:09.000 038 33331.60 317.12 2358.54 28.34 2011-02-07 19:43:10.000 038 33331.50 317.10 2358.60 28.34 2011-02-07 19:43:11.000 038 33331.51 317.12 2358.57 28.34 2011-02-07 19:43:12.000 038 33331.53 317.10 2358.55 28.34 2011-02-07 19:43:13.000 038 33331.56 317.11 2358.55 28.34 2011-02-07 19:43:14.000 038 33331.53 317.10 2358.58 28.34 2011-02-07 19:43:15.000 038 33331.62 317.14 2358.51 28.34 2011-02-07 19:43:16.000 038 33331.48 317.13 2358.59 28.34 2011-02-07 19:43:17.000 038 33331.51 317.10 2358.57 28.34 2011-02-07 19:43:18.000 038 33331.56 317.13 2358.55 28.34 2011-02-07 19:43:19.000 038 33331.59 317.15 2358.63 28.34 2011-02-07 19:43:20.000 038 33331.64 317.18 2358.59 28.34 2011-02-07 19:43:21.000 038 33331.62 317.13 2358.58 28.34 2011-02-07 19:43:22.000 038 33331.60 317.16 2358.57 28.34 2011-02-07 19:43:23.000 038 33331.53 317.16 2358.57 28.34 2011-02-07 19:43:24.000 038 33331.58 317.16 2358.60 28.34 2011-02-07 19:43:25.000 038 33331.47 317.23 2358.54 28.34 2011-02-07 19:43:26.000 038 33331.51 317.17 2358.56 28.34 2011-02-07 19:43:27.000 038 33331.50 317.17 2358.59 28.34 2011-02-07 19:43:28.000 038 33331.46 317.22 2358.57 28.34 2011-02-07 19:43:29.000 038 33331.41 317.17 2358.60 28.34 2011-02-07 19:43:30.000 038 33331.44 317.25 2358.53 28.34 2011-02-07 19:43:31.000 038 33331.48 317.22 2358.57 28.34 2011-02-07 19:43:32.000 038 33331.47 317.19 2358.56 28.34 2011-02-07 19:43:33.000 038 33331.37 317.20 2358.50 28.34 2011-02-07 19:43:34.000 038 33331.46 317.23 2358.62 28.34 2011-02-07 19:43:35.000 038 33331.43 317.24 2358.64 28.34 2011-02-07 19:43:36.000 038 33331.38 317.24 2358.62 28.34 2011-02-07 19:43:37.000 038 33331.42 317.27 2358.64 28.34 2011-02-07 19:43:38.000 038 33331.46 317.17 2358.63 28.34 2011-02-07 19:43:39.000 038 33331.49 317.24 2358.68 28.34 2011-02-07 19:43:40.000 038 33331.38 317.27 2358.63 28.34 2011-02-07 19:43:41.000 038 33331.36 317.25 2358.65 28.34 2011-02-07 19:43:42.000 038 33331.38 317.27 2358.60 28.34 2011-02-07 19:43:43.000 038 33331.41 317.28 2358.62 28.34 2011-02-07 19:43:44.000 038 33331.43 317.27 2358.61 28.34 2011-02-07 19:43:45.000 038 33331.39 317.24 2358.60 28.34 2011-02-07 19:43:46.000 038 33331.41 317.32 2358.71 28.34 2011-02-07 19:43:47.000 038 33331.40 317.27 2358.68 28.34 2011-02-07 19:43:48.000 038 33331.38 317.27 2358.71 28.34 2011-02-07 19:43:49.000 038 33331.31 317.29 2358.69 28.34 2011-02-07 19:43:50.000 038 33331.25 317.31 2358.74 28.34 2011-02-07 19:43:51.000 038 33331.21 317.29 2358.72 28.34 2011-02-07 19:43:52.000 038 33331.31 317.30 2358.71 28.34 2011-02-07 19:43:53.000 038 33331.31 317.32 2358.63 28.34 2011-02-07 19:43:54.000 038 33331.21 317.30 2358.68 28.34 2011-02-07 19:43:55.000 038 33331.29 317.34 2358.66 28.34 2011-02-07 19:43:56.000 038 33331.23 317.33 2358.68 28.34 2011-02-07 19:43:57.000 038 33331.32 317.32 2358.65 28.34 2011-02-07 19:43:58.000 038 33331.25 317.34 2358.69 28.34 2011-02-07 19:43:59.000 038 33331.16 317.32 2358.65 28.34 2011-02-07 19:44:00.000 038 33331.23 317.34 2358.66 28.34 2011-02-07 19:44:01.000 038 33331.28 317.33 2358.66 28.34 2011-02-07 19:44:02.000 038 33331.28 317.35 2358.74 28.34 2011-02-07 19:44:03.000 038 33331.14 317.32 2358.75 28.34 2011-02-07 19:44:04.000 038 33331.27 317.32 2358.69 28.34 2011-02-07 19:44:05.000 038 33331.23 317.35 2358.74 28.34 2011-02-07 19:44:06.000 038 33331.25 317.33 2358.60 28.34 2011-02-07 19:44:07.000 038 33331.18 317.33 2358.74 28.34 2011-02-07 19:44:08.000 038 33331.18 317.30 2358.71 28.34 2011-02-07 19:44:09.000 038 33331.19 317.32 2358.80 28.34 2011-02-07 19:44:10.000 038 33331.34 317.35 2358.68 28.34 2011-02-07 19:44:11.000 038 33331.24 317.38 2358.75 28.34 2011-02-07 19:44:12.000 038 33331.21 317.36 2358.72 28.34 2011-02-07 19:44:13.000 038 33331.25 317.35 2358.79 28.34 2011-02-07 19:44:14.000 038 33331.15 317.31 2358.75 28.34 2011-02-07 19:44:15.000 038 33331.25 317.36 2358.74 28.34 2011-02-07 19:44:16.000 038 33331.21 317.36 2358.72 28.34 2011-02-07 19:44:17.000 038 33331.28 317.35 2358.79 28.34 2011-02-07 19:44:18.000 038 33331.26 317.37 2358.66 28.34 2011-02-07 19:44:19.000 038 33331.28 317.38 2358.79 28.34 2011-02-07 19:44:20.000 038 33331.36 317.37 2358.68 28.34 2011-02-07 19:44:21.000 038 33331.16 317.36 2358.80 28.34 2011-02-07 19:44:22.000 038 33331.25 317.35 2358.78 28.34 2011-02-07 19:44:23.000 038 33331.27 317.37 2358.68 28.34 2011-02-07 19:44:24.000 038 33331.26 317.32 2358.78 28.34 2011-02-07 19:44:25.000 038 33331.26 317.35 2358.75 28.34 2011-02-07 19:44:26.000 038 33331.22 317.36 2358.82 28.34 2011-02-07 19:44:27.000 038 33331.14 317.35 2358.81 28.34 2011-02-07 19:44:28.000 038 33331.25 317.36 2358.84 28.34 2011-02-07 19:44:29.000 038 33331.17 317.36 2358.78 28.34 2011-02-07 19:44:30.000 038 33331.25 317.36 2358.73 28.34 2011-02-07 19:44:31.000 038 33331.21 317.38 2358.75 28.34 2011-02-07 19:44:32.000 038 33331.17 317.32 2358.78 28.34 2011-02-07 19:44:33.000 038 33331.14 317.34 2358.72 28.34 2011-02-07 19:44:34.000 038 33331.12 317.40 2358.80 28.34 2011-02-07 19:44:35.000 038 33331.22 317.43 2358.74 28.34 2011-02-07 19:44:36.000 038 33331.19 317.35 2358.79 28.34 2011-02-07 19:44:37.000 038 33331.17 317.38 2358.75 28.34 2011-02-07 19:44:38.000 038 33331.13 317.36 2358.72 28.34 2011-02-07 19:44:39.000 038 33331.07 317.41 2358.79 28.34 2011-02-07 19:44:40.000 038 33331.08 317.38 2358.81 28.34 2011-02-07 19:44:41.000 038 33331.09 317.35 2358.77 28.34 2011-02-07 19:44:42.000 038 33331.08 317.40 2358.76 28.34 2011-02-07 19:44:43.000 038 33331.01 317.43 2358.84 28.34 2011-02-07 19:44:44.000 038 33330.95 317.39 2358.81 28.34 2011-02-07 19:44:45.000 038 33331.14 317.38 2358.84 28.34 2011-02-07 19:44:46.000 038 33330.97 317.40 2358.79 28.34 2011-02-07 19:44:47.000 038 33331.03 317.38 2358.82 28.34 2011-02-07 19:44:48.000 038 33331.03 317.37 2358.76 28.34 2011-02-07 19:44:49.000 038 33330.92 317.45 2358.82 28.34 2011-02-07 19:44:50.000 038 33330.95 317.43 2358.86 28.34 2011-02-07 19:44:51.000 038 33330.92 317.43 2358.80 28.34 2011-02-07 19:44:52.000 038 33330.88 317.40 2358.92 28.34 2011-02-07 19:44:53.000 038 33330.89 317.42 2358.87 28.34 2011-02-07 19:44:54.000 038 33331.00 317.41 2358.91 28.34 2011-02-07 19:44:55.000 038 33331.07 317.45 2358.78 28.34 2011-02-07 19:44:56.000 038 33330.92 317.47 2358.75 28.34 2011-02-07 19:44:57.000 038 33330.96 317.43 2358.76 28.34 2011-02-07 19:44:58.000 038 33331.01 317.45 2358.89 28.34 2011-02-07 19:44:59.000 038 33330.99 317.42 2358.84 28.34 2011-02-07 19:45:00.000 038 33330.94 317.44 2358.77 28.34 2011-02-07 19:45:01.000 038 33330.98 317.38 2358.82 28.34 2011-02-07 19:45:02.000 038 33331.03 317.39 2358.80 28.34 2011-02-07 19:45:03.000 038 33330.95 317.40 2358.74 28.34 2011-02-07 19:45:04.000 038 33330.98 317.44 2358.81 28.34 2011-02-07 19:45:05.000 038 33330.99 317.47 2358.77 28.34 2011-02-07 19:45:06.000 038 33331.04 317.44 2358.82 28.34 2011-02-07 19:45:07.000 038 33331.04 317.38 2358.86 28.34 2011-02-07 19:45:08.000 038 33331.09 317.39 2358.86 28.34 2011-02-07 19:45:09.000 038 33331.06 317.38 2358.84 28.34 2011-02-07 19:45:10.000 038 33331.08 317.42 2358.89 28.34 2011-02-07 19:45:11.000 038 33331.11 317.39 2358.85 28.34 2011-02-07 19:45:12.000 038 33331.14 317.40 2358.81 28.34 2011-02-07 19:45:13.000 038 33331.04 317.36 2358.86 28.34 2011-02-07 19:45:14.000 038 33331.11 317.39 2358.96 28.34 2011-02-07 19:45:15.000 038 33330.98 317.42 2358.80 28.34 2011-02-07 19:45:16.000 038 33331.03 317.40 2358.86 28.34 2011-02-07 19:45:17.000 038 33331.08 317.38 2358.87 28.34 2011-02-07 19:45:18.000 038 33331.11 317.38 2358.86 28.34 2011-02-07 19:45:19.000 038 33331.10 317.44 2358.84 28.34 2011-02-07 19:45:20.000 038 33331.09 317.40 2358.83 28.34 2011-02-07 19:45:21.000 038 33331.10 317.37 2358.89 28.34 2011-02-07 19:45:22.000 038 33331.18 317.38 2358.84 28.34 2011-02-07 19:45:23.000 038 33331.14 317.36 2358.77 28.34 2011-02-07 19:45:24.000 038 33331.10 317.39 2358.86 28.34 2011-02-07 19:45:25.000 038 33330.98 317.40 2358.77 28.34 2011-02-07 19:45:26.000 038 33330.98 317.37 2358.85 28.34 2011-02-07 19:45:27.000 038 33331.11 317.43 2358.76 28.34 2011-02-07 19:45:28.000 038 33330.98 317.37 2358.81 28.34 2011-02-07 19:45:29.000 038 33331.04 317.39 2358.78 28.34 2011-02-07 19:45:30.000 038 33331.05 317.41 2358.84 28.34 2011-02-07 19:45:31.000 038 33331.12 317.41 2358.84 28.34 2011-02-07 19:45:32.000 038 33330.97 317.39 2358.82 28.34 2011-02-07 19:45:33.000 038 33331.08 317.44 2358.83 28.34 2011-02-07 19:45:34.000 038 33331.10 317.40 2358.90 28.34 2011-02-07 19:45:35.000 038 33331.04 317.41 2358.81 28.34 2011-02-07 19:45:36.000 038 33331.04 317.42 2358.83 28.34 2011-02-07 19:45:37.000 038 33330.97 317.38 2358.79 28.34 2011-02-07 19:45:38.000 038 33331.04 317.40 2358.82 28.34 2011-02-07 19:45:39.000 038 33331.02 317.39 2358.81 28.34 2011-02-07 19:45:40.000 038 33331.03 317.38 2358.79 28.34 2011-02-07 19:45:41.000 038 33331.04 317.38 2358.72 28.34 2011-02-07 19:45:42.000 038 33331.04 317.36 2358.84 28.34 2011-02-07 19:45:43.000 038 33331.08 317.42 2358.74 28.34 2011-02-07 19:45:44.000 038 33330.91 317.40 2358.83 28.34 2011-02-07 19:45:45.000 038 33331.04 317.41 2358.80 28.34 2011-02-07 19:45:46.000 038 33331.11 317.40 2358.82 28.34 2011-02-07 19:45:47.000 038 33330.97 317.41 2358.76 28.34 2011-02-07 19:45:48.000 038 33331.01 317.39 2358.73 28.34 2011-02-07 19:45:49.000 038 33331.01 317.44 2358.86 28.34 2011-02-07 19:45:50.000 038 33331.07 317.42 2358.72 28.34 2011-02-07 19:45:51.000 038 33331.02 317.41 2358.77 28.34 2011-02-07 19:45:52.000 038 33330.98 317.42 2358.71 28.34 2011-02-07 19:45:53.000 038 33331.01 317.41 2358.74 28.34 2011-02-07 19:45:54.000 038 33330.97 317.42 2358.78 28.34 2011-02-07 19:45:55.000 038 33331.06 317.41 2358.74 28.34 2011-02-07 19:45:56.000 038 33330.88 317.40 2358.78 28.34 2011-02-07 19:45:57.000 038 33331.00 317.38 2358.81 28.34 2011-02-07 19:45:58.000 038 33330.92 317.41 2358.79 28.34 2011-02-07 19:45:59.000 038 33330.95 317.43 2358.77 28.34 2011-02-07 19:46:00.000 038 33330.99 317.41 2358.69 28.34 2011-02-07 19:46:01.000 038 33331.00 317.41 2358.77 28.34 2011-02-07 19:46:02.000 038 33330.96 317.39 2358.76 28.34 2011-02-07 19:46:03.000 038 33330.92 317.42 2358.89 28.34 2011-02-07 19:46:04.000 038 33331.03 317.39 2358.75 28.34 2011-02-07 19:46:05.000 038 33330.98 317.38 2358.79 28.34 2011-02-07 19:46:06.000 038 33330.97 317.44 2358.78 28.34 2011-02-07 19:46:07.000 038 33330.93 317.42 2358.76 28.34 2011-02-07 19:46:08.000 038 33330.92 317.39 2358.80 28.34 2011-02-07 19:46:09.000 038 33330.98 317.40 2358.84 28.34 2011-02-07 19:46:10.000 038 33330.96 317.40 2358.76 28.34 2011-02-07 19:46:11.000 038 33330.90 317.38 2358.72 28.34 2011-02-07 19:46:12.000 038 33330.91 317.39 2358.74 28.34 2011-02-07 19:46:13.000 038 33330.83 317.40 2358.72 28.34 2011-02-07 19:46:14.000 038 33330.81 317.43 2358.88 28.34 2011-02-07 19:46:15.000 038 33330.88 317.42 2358.79 28.34 2011-02-07 19:46:16.000 038 33330.83 317.42 2358.82 28.34 2011-02-07 19:46:17.000 038 33330.83 317.41 2358.79 28.34 2011-02-07 19:46:18.000 038 33330.83 317.43 2358.86 28.34 2011-02-07 19:46:19.000 038 33330.85 317.42 2358.84 28.34 2011-02-07 19:46:20.000 038 33330.84 317.44 2358.82 28.34 2011-02-07 19:46:21.000 038 33330.86 317.46 2358.82 28.34 2011-02-07 19:46:22.000 038 33330.89 317.45 2358.78 28.34 2011-02-07 19:46:23.000 038 33330.89 317.40 2358.78 28.34 2011-02-07 19:46:24.000 038 33330.82 317.49 2358.68 28.34 2011-02-07 19:46:25.000 038 33330.76 317.42 2358.79 28.34 2011-02-07 19:46:26.000 038 33330.84 317.44 2358.75 28.34 2011-02-07 19:46:27.000 038 33330.75 317.44 2358.88 28.34 2011-02-07 19:46:28.000 038 33330.77 317.42 2358.80 28.34 2011-02-07 19:46:29.000 038 33330.79 317.43 2358.81 28.34 2011-02-07 19:46:30.000 038 33330.88 317.39 2358.76 28.34 2011-02-07 19:46:31.000 038 33330.81 317.41 2358.80 28.34 2011-02-07 19:46:32.000 038 33330.87 317.39 2358.81 28.34 2011-02-07 19:46:33.000 038 33330.84 317.41 2358.78 28.34 2011-02-07 19:46:34.000 038 33330.86 317.45 2358.80 28.34 2011-02-07 19:46:35.000 038 33330.82 317.49 2358.75 28.34 2011-02-07 19:46:36.000 038 33330.85 317.42 2358.76 28.34 2011-02-07 19:46:37.000 038 33330.76 317.45 2358.85 28.34 2011-02-07 19:46:38.000 038 33330.78 317.45 2358.87 28.34 2011-02-07 19:46:39.000 038 33330.84 317.44 2358.70 28.34 2011-02-07 19:46:40.000 038 33330.80 317.51 2358.86 28.34 2011-02-07 19:46:41.000 038 33330.72 317.49 2358.80 28.34 2011-02-07 19:46:42.000 038 33330.78 317.44 2358.75 28.34 2011-02-07 19:46:43.000 038 33330.66 317.47 2358.80 28.34 2011-02-07 19:46:44.000 038 33330.79 317.46 2358.78 28.34 2011-02-07 19:46:45.000 038 33330.69 317.45 2358.75 28.34 2011-02-07 19:46:46.000 038 33330.75 317.45 2358.78 28.34 2011-02-07 19:46:47.000 038 33330.56 317.39 2358.82 28.34 2011-02-07 19:46:48.000 038 33330.67 317.43 2358.77 28.34 2011-02-07 19:46:49.000 038 33330.80 317.47 2358.76 28.34 2011-02-07 19:46:50.000 038 33330.73 317.47 2358.77 28.34 2011-02-07 19:46:51.000 038 33330.76 317.46 2358.79 28.34 2011-02-07 19:46:52.000 038 33330.72 317.43 2358.79 28.34 2011-02-07 19:46:53.000 038 33330.76 317.41 2358.74 28.34 2011-02-07 19:46:54.000 038 33330.70 317.43 2358.81 28.34 2011-02-07 19:46:55.000 038 33330.81 317.43 2358.84 28.34 2011-02-07 19:46:56.000 038 33330.78 317.44 2358.78 28.34 2011-02-07 19:46:57.000 038 33330.83 317.41 2358.81 28.34 2011-02-07 19:46:58.000 038 33330.80 317.42 2358.76 28.34 2011-02-07 19:46:59.000 038 33330.79 317.39 2358.81 28.34 2011-02-07 19:47:00.000 038 33330.73 317.46 2358.80 28.34 2011-02-07 19:47:01.000 038 33330.76 317.48 2358.76 28.34 2011-02-07 19:47:02.000 038 33330.70 317.49 2358.82 28.34 2011-02-07 19:47:03.000 038 33330.77 317.41 2358.88 28.34 2011-02-07 19:47:04.000 038 33330.73 317.46 2358.79 28.34 2011-02-07 19:47:05.000 038 33330.76 317.45 2358.90 28.34 2011-02-07 19:47:06.000 038 33330.71 317.48 2358.76 28.34 2011-02-07 19:47:07.000 038 33330.82 317.49 2358.81 28.34 2011-02-07 19:47:08.000 038 33330.75 317.47 2358.71 28.34 2011-02-07 19:47:09.000 038 33330.70 317.48 2358.75 28.34 2011-02-07 19:47:10.000 038 33330.85 317.48 2358.75 28.34 2011-02-07 19:47:11.000 038 33330.79 317.44 2358.78 28.34 2011-02-07 19:47:12.000 038 33330.82 317.46 2358.80 28.34 2011-02-07 19:47:13.000 038 33330.77 317.47 2358.78 28.34 2011-02-07 19:47:14.000 038 33330.76 317.44 2358.81 28.34 2011-02-07 19:47:15.000 038 33330.77 317.50 2358.78 28.34 2011-02-07 19:47:16.000 038 33330.71 317.50 2358.74 28.34 2011-02-07 19:47:17.000 038 33330.74 317.43 2358.77 28.34 2011-02-07 19:47:18.000 038 33330.71 317.41 2358.89 28.34 2011-02-07 19:47:19.000 038 33330.94 317.46 2358.83 28.34 2011-02-07 19:47:20.000 038 33330.89 317.43 2358.77 28.34 2011-02-07 19:47:21.000 038 33330.79 317.43 2358.80 28.34 2011-02-07 19:47:22.000 038 33330.88 317.46 2358.73 28.34 2011-02-07 19:47:23.000 038 33330.83 317.42 2358.72 28.34 2011-02-07 19:47:24.000 038 33330.86 317.43 2358.80 28.34 2011-02-07 19:47:25.000 038 33330.89 317.42 2358.77 28.34 2011-02-07 19:47:26.000 038 33330.83 317.42 2358.74 28.35 2011-02-07 19:47:27.000 038 33330.83 317.45 2358.80 28.34 2011-02-07 19:47:28.000 038 33330.75 317.40 2358.78 28.34 2011-02-07 19:47:29.000 038 33330.73 317.44 2358.79 28.34 2011-02-07 19:47:30.000 038 33330.79 317.42 2358.69 28.34 2011-02-07 19:47:31.000 038 33330.85 317.42 2358.69 28.34 2011-02-07 19:47:32.000 038 33330.76 317.44 2358.83 28.35 2011-02-07 19:47:33.000 038 33330.66 317.41 2358.74 28.35 2011-02-07 19:47:34.000 038 33330.79 317.45 2358.77 28.34 2011-02-07 19:47:35.000 038 33330.78 317.45 2358.74 28.35 2011-02-07 19:47:36.000 038 33330.79 317.43 2358.73 28.34 2011-02-07 19:47:37.000 038 33330.85 317.45 2358.75 28.35 2011-02-07 19:47:38.000 038 33330.86 317.44 2358.71 28.34 2011-02-07 19:47:39.000 038 33330.84 317.49 2358.75 28.34 2011-02-07 19:47:40.000 038 33330.85 317.44 2358.85 28.35 2011-02-07 19:47:41.000 038 33330.91 317.46 2358.78 28.35 2011-02-07 19:47:42.000 038 33330.88 317.42 2358.67 28.35 2011-02-07 19:47:43.000 038 33330.79 317.42 2358.77 28.35 2011-02-07 19:47:44.000 038 33330.72 317.43 2358.69 28.35 2011-02-07 19:47:45.000 038 33330.91 317.40 2358.72 28.35 2011-02-07 19:47:46.000 038 33330.76 317.38 2358.63 28.35 2011-02-07 19:47:47.000 038 33330.91 317.40 2358.64 28.35 2011-02-07 19:47:48.000 038 33330.83 317.44 2358.75 28.35 2011-02-07 19:47:49.000 038 33330.89 317.40 2358.75 28.35 2011-02-07 19:47:50.000 038 33330.78 317.44 2358.75 28.35 2011-02-07 19:47:51.000 038 33330.88 317.42 2358.69 28.35 2011-02-07 19:47:52.000 038 33330.87 317.41 2358.72 28.35 2011-02-07 19:47:53.000 038 33330.89 317.38 2358.75 28.35 2011-02-07 19:47:54.000 038 33330.95 317.38 2358.62 28.35 2011-02-07 19:47:55.000 038 33330.87 317.39 2358.84 28.35 2011-02-07 19:47:56.000 038 33330.81 317.38 2358.74 28.35 2011-02-07 19:47:57.000 038 33330.91 317.41 2358.75 28.35 2011-02-07 19:47:58.000 038 33330.90 317.38 2358.71 28.35 2011-02-07 19:47:59.000 038 33330.88 317.39 2358.71 28.35 2011-02-07 19:48:00.000 038 33330.98 317.40 2358.74 28.35 2011-02-07 19:48:01.000 038 33330.98 317.37 2358.67 28.35 2011-02-07 19:48:02.000 038 33330.93 317.39 2358.67 28.35 2011-02-07 19:48:03.000 038 33330.95 317.39 2358.63 28.35 2011-02-07 19:48:04.000 038 33330.93 317.38 2358.66 28.35 2011-02-07 19:48:05.000 038 33330.95 317.37 2358.66 28.35 2011-02-07 19:48:06.000 038 33330.92 317.39 2358.78 28.34 2011-02-07 19:48:07.000 038 33330.98 317.35 2358.65 28.34 2011-02-07 19:48:08.000 038 33330.91 317.40 2358.65 28.34 2011-02-07 19:48:09.000 038 33330.91 317.43 2358.68 28.34 2011-02-07 19:48:10.000 038 33330.91 317.41 2358.75 28.35 2011-02-07 19:48:11.000 038 33330.97 317.39 2358.70 28.35 2011-02-07 19:48:12.000 038 33330.89 317.40 2358.71 28.35 2011-02-07 19:48:13.000 038 33330.85 317.36 2358.72 28.34 2011-02-07 19:48:14.000 038 33330.94 317.37 2358.65 28.34 2011-02-07 19:48:15.000 038 33331.00 317.36 2358.71 28.35 2011-02-07 19:48:16.000 038 33330.94 317.34 2358.66 28.35 2011-02-07 19:48:17.000 038 33330.93 317.35 2358.63 28.34 2011-02-07 19:48:18.000 038 33330.88 317.38 2358.72 28.35 2011-02-07 19:48:19.000 038 33330.94 317.38 2358.68 28.34 2011-02-07 19:48:20.000 038 33330.90 317.40 2358.73 28.34 2011-02-07 19:48:21.000 038 33330.94 317.39 2358.65 28.34 2011-02-07 19:48:22.000 038 33330.99 317.38 2358.71 28.34 2011-02-07 19:48:23.000 038 33330.92 317.36 2358.72 28.34 2011-02-07 19:48:24.000 038 33330.92 317.40 2358.80 28.34 2011-02-07 19:48:25.000 038 33330.91 317.42 2358.71 28.34 2011-02-07 19:48:26.000 038 33330.82 317.37 2358.72 28.34 2011-02-07 19:48:27.000 038 33330.92 317.39 2358.68 28.34 2011-02-07 19:48:28.000 038 33330.92 317.37 2358.67 28.34 2011-02-07 19:48:29.000 038 33330.85 317.36 2358.63 28.34 2011-02-07 19:48:30.000 038 33330.93 317.36 2358.63 28.34 2011-02-07 19:48:31.000 038 33330.93 317.37 2358.63 28.34 2011-02-07 19:48:32.000 038 33330.91 317.39 2358.59 28.35 2011-02-07 19:48:33.000 038 33330.98 317.37 2358.71 28.34 2011-02-07 19:48:34.000 038 33330.92 317.36 2358.64 28.35 2011-02-07 19:48:35.000 038 33330.92 317.35 2358.65 28.35 2011-02-07 19:48:36.000 038 33330.96 317.32 2358.68 28.35 2011-02-07 19:48:37.000 038 33331.02 317.39 2358.65 28.34 2011-02-07 19:48:38.000 038 33330.96 317.39 2358.73 28.35 2011-02-07 19:48:39.000 038 33330.99 317.34 2358.77 28.35 2011-02-07 19:48:40.000 038 33330.95 317.36 2358.65 28.35 2011-02-07 19:48:41.000 038 33330.87 317.38 2358.66 28.35 2011-02-07 19:48:42.000 038 33331.03 317.34 2358.66 28.34 2011-02-07 19:48:43.000 038 33331.04 317.32 2358.70 28.35 2011-02-07 19:48:44.000 038 33331.00 317.33 2358.68 28.35 2011-02-07 19:48:45.000 038 33331.00 317.33 2358.70 28.35 2011-02-07 19:48:46.000 038 33331.04 317.36 2358.66 28.35 2011-02-07 19:48:47.000 038 33331.01 317.34 2358.58 28.35 2011-02-07 19:48:48.000 038 33330.98 317.32 2358.70 28.35 2011-02-07 19:48:49.000 038 33331.10 317.40 2358.59 28.35 2011-02-07 19:48:50.000 038 33330.99 317.36 2358.60 28.35 2011-02-07 19:48:51.000 038 33331.03 317.39 2358.66 28.35 2011-02-07 19:48:52.000 038 33331.00 317.36 2358.58 28.35 2011-02-07 19:48:53.000 038 33331.00 317.36 2358.62 28.35 2011-02-07 19:48:54.000 038 33331.07 317.34 2358.68 28.35 2011-02-07 19:48:55.000 038 33331.07 317.32 2358.66 28.35 2011-02-07 19:48:56.000 038 33331.08 317.36 2358.70 28.35 2011-02-07 19:48:57.000 038 33331.07 317.36 2358.59 28.35 2011-02-07 19:48:58.000 038 33331.11 317.37 2358.71 28.35 2011-02-07 19:48:59.000 038 33331.03 317.31 2358.62 28.35 2011-02-07 19:49:00.000 038 33331.10 317.32 2358.63 28.35 2011-02-07 19:49:01.000 038 33331.06 317.39 2358.57 28.35 2011-02-07 19:49:02.000 038 33331.04 317.36 2358.63 28.35 2011-02-07 19:49:03.000 038 33331.03 317.39 2358.59 28.35 2011-02-07 19:49:04.000 038 33331.06 317.38 2358.62 28.35 2011-02-07 19:49:05.000 038 33331.01 317.35 2358.62 28.35 2011-02-07 19:49:06.000 038 33331.03 317.39 2358.65 28.35 2011-02-07 19:49:07.000 038 33331.03 317.39 2358.57 28.35 2011-02-07 19:49:08.000 038 33330.97 317.38 2358.55 28.35 2011-02-07 19:49:09.000 038 33331.06 317.38 2358.72 28.35 2011-02-07 19:49:10.000 038 33330.92 317.40 2358.66 28.35 2011-02-07 19:49:11.000 038 33331.01 317.34 2358.54 28.35 2011-02-07 19:49:12.000 038 33331.03 317.36 2358.65 28.35 2011-02-07 19:49:13.000 038 33331.06 317.40 2358.65 28.35 2011-02-07 19:49:14.000 038 33331.03 317.41 2358.60 28.35 2011-02-07 19:49:15.000 038 33331.06 317.34 2358.58 28.35 2011-02-07 19:49:16.000 038 33331.01 317.36 2358.65 28.35 2011-02-07 19:49:17.000 038 33331.03 317.34 2358.66 28.35 2011-02-07 19:49:18.000 038 33331.08 317.40 2358.52 28.35 2011-02-07 19:49:19.000 038 33331.12 317.33 2358.69 28.35 2011-02-07 19:49:20.000 038 33331.01 317.34 2358.57 28.35 2011-02-07 19:49:21.000 038 33331.05 317.38 2358.62 28.35 2011-02-07 19:49:22.000 038 33331.11 317.37 2358.65 28.35 2011-02-07 19:49:23.000 038 33331.07 317.36 2358.72 28.35 2011-02-07 19:49:24.000 038 33331.06 317.40 2358.60 28.35 2011-02-07 19:49:25.000 038 33331.03 317.36 2358.60 28.35 2011-02-07 19:49:26.000 038 33331.06 317.32 2358.60 28.35 2011-02-07 19:49:27.000 038 33331.11 317.37 2358.61 28.35 2011-02-07 19:49:28.000 038 33331.01 317.36 2358.72 28.35 2011-02-07 19:49:29.000 038 33331.00 317.36 2358.62 28.35 2011-02-07 19:49:30.000 038 33331.10 317.31 2358.55 28.35 2011-02-07 19:49:31.000 038 33331.07 317.36 2358.59 28.35 2011-02-07 19:49:32.000 038 33331.11 317.30 2358.64 28.35 2011-02-07 19:49:33.000 038 33331.03 317.36 2358.63 28.35 2011-02-07 19:49:34.000 038 33330.99 317.39 2358.62 28.35 2011-02-07 19:49:35.000 038 33330.96 317.36 2358.63 28.35 2011-02-07 19:49:36.000 038 33331.08 317.38 2358.66 28.35 2011-02-07 19:49:37.000 038 33330.95 317.37 2358.65 28.35 2011-02-07 19:49:38.000 038 33331.12 317.35 2358.56 28.35 2011-02-07 19:49:39.000 038 33330.96 317.37 2358.60 28.35 2011-02-07 19:49:40.000 038 33331.04 317.38 2358.55 28.35 2011-02-07 19:49:41.000 038 33331.05 317.37 2358.55 28.35 2011-02-07 19:49:42.000 038 33331.06 317.41 2358.65 28.35 2011-02-07 19:49:43.000 038 33331.08 317.41 2358.67 28.35 2011-02-07 19:49:44.000 038 33331.03 317.36 2358.58 28.35 2011-02-07 19:49:45.000 038 33330.95 317.39 2358.60 28.35 2011-02-07 19:49:46.000 038 33331.05 317.39 2358.65 28.35 2011-02-07 19:49:47.000 038 33330.95 317.38 2358.64 28.35 2011-02-07 19:49:48.000 038 33331.10 317.36 2358.64 28.35 2011-02-07 19:49:49.000 038 33331.13 317.41 2358.65 28.35 2011-02-07 19:49:50.000 038 33330.95 317.35 2358.66 28.35 2011-02-07 19:49:51.000 038 33331.12 317.37 2358.63 28.35 2011-02-07 19:49:52.000 038 33331.04 317.38 2358.69 28.35 2011-02-07 19:49:53.000 038 33331.08 317.36 2358.67 28.35 2011-02-07 19:49:54.000 038 33331.07 317.39 2358.61 28.35 2011-02-07 19:49:55.000 038 33331.07 317.39 2358.65 28.35 2011-02-07 19:49:56.000 038 33331.03 317.40 2358.66 28.35 2011-02-07 19:49:57.000 038 33331.13 317.37 2358.65 28.35 2011-02-07 19:49:58.000 038 33330.97 317.37 2358.68 28.35 2011-02-07 19:49:59.000 038 33331.07 317.38 2358.68 28.35 2011-02-07 19:50:00.000 038 33331.12 317.36 2358.69 28.35 2011-02-07 19:50:01.000 038 33331.10 317.38 2358.66 28.35 2011-02-07 19:50:02.000 038 33331.03 317.36 2358.72 28.35 2011-02-07 19:50:03.000 038 33331.08 317.38 2358.66 28.35 2011-02-07 19:50:04.000 038 33331.15 317.39 2358.55 28.35 2011-02-07 19:50:05.000 038 33331.06 317.39 2358.59 28.35 2011-02-07 19:50:06.000 038 33331.03 317.39 2358.66 28.35 2011-02-07 19:50:07.000 038 33331.10 317.38 2358.55 28.35 2011-02-07 19:50:08.000 038 33331.09 317.42 2358.60 28.35 2011-02-07 19:50:09.000 038 33331.13 317.43 2358.76 28.35 2011-02-07 19:50:10.000 038 33331.08 317.41 2358.71 28.35 2011-02-07 19:50:11.000 038 33330.97 317.42 2358.72 28.35 2011-02-07 19:50:12.000 038 33331.13 317.43 2358.56 28.35 2011-02-07 19:50:13.000 038 33331.01 317.39 2358.65 28.35 2011-02-07 19:50:14.000 038 33331.10 317.35 2358.64 28.35 2011-02-07 19:50:15.000 038 33331.01 317.37 2358.68 28.35 2011-02-07 19:50:16.000 038 33331.03 317.36 2358.60 28.35 2011-02-07 19:50:17.000 038 33331.10 317.34 2358.55 28.35 2011-02-07 19:50:18.000 038 33331.14 317.41 2358.60 28.35 2011-02-07 19:50:19.000 038 33331.16 317.32 2358.63 28.35 2011-02-07 19:50:20.000 038 33331.17 317.39 2358.63 28.35 2011-02-07 19:50:21.000 038 33330.92 317.35 2358.64 28.35 2011-02-07 19:50:22.000 038 33331.23 317.37 2358.60 28.35 2011-02-07 19:50:23.000 038 33331.09 317.35 2358.59 28.35 2011-02-07 19:50:24.000 038 33331.19 317.38 2358.54 28.35 2011-02-07 19:50:25.000 038 33331.13 317.36 2358.65 28.35 2011-02-07 19:50:26.000 038 33331.13 317.38 2358.66 28.35 2011-02-07 19:50:27.000 038 33331.06 317.36 2358.59 28.35 2011-02-07 19:50:28.000 038 33331.11 317.38 2358.65 28.35 2011-02-07 19:50:29.000 038 33331.06 317.41 2358.60 28.35 2011-02-07 19:50:30.000 038 33331.15 317.40 2358.59 28.35 2011-02-07 19:50:31.000 038 33331.18 317.37 2358.60 28.35 2011-02-07 19:50:32.000 038 33331.19 317.35 2358.60 28.35 2011-02-07 19:50:33.000 038 33331.13 317.38 2358.69 28.35 2011-02-07 19:50:34.000 038 33331.08 317.41 2358.70 28.35 2011-02-07 19:50:35.000 038 33331.11 317.37 2358.62 28.35 2011-02-07 19:50:36.000 038 33331.15 317.39 2358.58 28.35 2011-02-07 19:50:37.000 038 33331.16 317.37 2358.60 28.35 2011-02-07 19:50:38.000 038 33331.22 317.36 2358.59 28.35 2011-02-07 19:50:39.000 038 33331.11 317.38 2358.61 28.35 2011-02-07 19:50:40.000 038 33331.07 317.36 2358.56 28.35 2011-02-07 19:50:41.000 038 33331.17 317.35 2358.55 28.35 2011-02-07 19:50:42.000 038 33331.13 317.38 2358.66 28.35 2011-02-07 19:50:43.000 038 33331.09 317.42 2358.65 28.35 2011-02-07 19:50:44.000 038 33331.02 317.41 2358.58 28.35 2011-02-07 19:50:45.000 038 33331.17 317.38 2358.51 28.35 2011-02-07 19:50:46.000 038 33331.23 317.38 2358.66 28.35 2011-02-07 19:50:47.000 038 33331.13 317.38 2358.63 28.35 2011-02-07 19:50:48.000 038 33331.13 317.42 2358.63 28.35 2011-02-07 19:50:49.000 038 33331.11 317.41 2358.54 28.35 2011-02-07 19:50:50.000 038 33331.19 317.36 2358.57 28.35 2011-02-07 19:50:51.000 038 33331.09 317.44 2358.71 28.35 2011-02-07 19:50:52.000 038 33331.13 317.40 2358.67 28.35 2011-02-07 19:50:53.000 038 33331.12 317.39 2358.64 28.35 2011-02-07 19:50:54.000 038 33331.17 317.46 2358.68 28.35 2011-02-07 19:50:55.000 038 33331.23 317.44 2358.60 28.35 2011-02-07 19:50:56.000 038 33331.16 317.44 2358.60 28.35 2011-02-07 19:50:57.000 038 33331.24 317.42 2358.71 28.35 2011-02-07 19:50:58.000 038 33331.27 317.42 2358.60 28.35 2011-02-07 19:50:59.000 038 33331.22 317.44 2358.66 28.35 2011-02-07 19:51:00.000 038 33331.16 317.43 2358.60 28.35 2011-02-07 19:51:01.000 038 33331.22 317.44 2358.68 28.35 2011-02-07 19:51:02.000 038 33331.24 317.44 2358.59 28.35 2011-02-07 19:51:03.000 038 33331.26 317.40 2358.61 28.35 2011-02-07 19:51:04.000 038 33331.24 317.46 2358.63 28.35 2011-02-07 19:51:05.000 038 33331.24 317.44 2358.63 28.35 2011-02-07 19:51:06.000 038 33331.25 317.39 2358.65 28.35 2011-02-07 19:51:07.000 038 33331.20 317.44 2358.65 28.35 2011-02-07 19:51:08.000 038 33331.32 317.38 2358.59 28.35 2011-02-07 19:51:09.000 038 33331.19 317.44 2358.53 28.35 2011-02-07 19:51:10.000 038 33331.34 317.43 2358.62 28.35 2011-02-07 19:51:11.000 038 33331.23 317.40 2358.59 28.35 2011-02-07 19:51:12.000 038 33331.32 317.40 2358.56 28.35 2011-02-07 19:51:13.000 038 33331.38 317.42 2358.65 28.35 2011-02-07 19:51:14.000 038 33331.30 317.42 2358.66 28.35 2011-02-07 19:51:15.000 038 33331.26 317.40 2358.68 28.35 2011-02-07 19:51:16.000 038 33331.38 317.43 2358.68 28.35 2011-02-07 19:51:17.000 038 33331.19 317.43 2358.63 28.35 2011-02-07 19:51:18.000 038 33331.29 317.41 2358.63 28.35 2011-02-07 19:51:19.000 038 33331.33 317.43 2358.65 28.35 2011-02-07 19:51:20.000 038 33331.27 317.44 2358.53 28.35 2011-02-07 19:51:21.000 038 33331.35 317.48 2358.59 28.35 2011-02-07 19:51:22.000 038 33331.37 317.42 2358.63 28.35 2011-02-07 19:51:23.000 038 33331.28 317.43 2358.62 28.35 2011-02-07 19:51:24.000 038 33331.36 317.39 2358.63 28.35 2011-02-07 19:51:25.000 038 33331.36 317.42 2358.59 28.35 2011-02-07 19:51:26.000 038 33331.28 317.46 2358.57 28.35 2011-02-07 19:51:27.000 038 33331.39 317.45 2358.61 28.35 2011-02-07 19:51:28.000 038 33331.25 317.50 2358.66 28.35 2011-02-07 19:51:29.000 038 33331.33 317.50 2358.62 28.35 2011-02-07 19:51:30.000 038 33331.41 317.44 2358.60 28.35 2011-02-07 19:51:31.000 038 33331.36 317.45 2358.57 28.35 2011-02-07 19:51:32.000 038 33331.26 317.46 2358.65 28.35 2011-02-07 19:51:33.000 038 33331.36 317.48 2358.66 28.35 2011-02-07 19:51:34.000 038 33331.31 317.46 2358.66 28.35 2011-02-07 19:51:35.000 038 33331.33 317.46 2358.59 28.35 2011-02-07 19:51:36.000 038 33331.38 317.45 2358.65 28.35 2011-02-07 19:51:37.000 038 33331.38 317.47 2358.62 28.35 2011-02-07 19:51:38.000 038 33331.36 317.49 2358.63 28.35 2011-02-07 19:51:39.000 038 33331.44 317.44 2358.61 28.35 2011-02-07 19:51:40.000 038 33331.40 317.44 2358.65 28.35 2011-02-07 19:51:41.000 038 33331.39 317.43 2358.63 28.35 2011-02-07 19:51:42.000 038 33331.35 317.50 2358.63 28.35 2011-02-07 19:51:43.000 038 33331.35 317.45 2358.69 28.35 2011-02-07 19:51:44.000 038 33331.39 317.49 2358.71 28.35 2011-02-07 19:51:45.000 038 33331.42 317.51 2358.68 28.35 2011-02-07 19:51:46.000 038 33331.36 317.50 2358.70 28.35 2011-02-07 19:51:47.000 038 33331.37 317.51 2358.69 28.35 2011-02-07 19:51:48.000 038 33331.35 317.54 2358.73 28.35 2011-02-07 19:51:49.000 038 33331.36 317.50 2358.65 28.35 2011-02-07 19:51:50.000 038 33331.38 317.52 2358.68 28.35 2011-02-07 19:51:51.000 038 33331.37 317.50 2358.68 28.35 2011-02-07 19:51:52.000 038 33331.38 317.52 2358.74 28.35 2011-02-07 19:51:53.000 038 33331.39 317.49 2358.72 28.35 2011-02-07 19:51:54.000 038 33331.44 317.48 2358.62 28.35 2011-02-07 19:51:55.000 038 33331.41 317.48 2358.65 28.35 2011-02-07 19:51:56.000 038 33331.41 317.51 2358.67 28.35 2011-02-07 19:51:57.000 038 33331.35 317.52 2358.63 28.35 2011-02-07 19:51:58.000 038 33331.40 317.49 2358.67 28.35 2011-02-07 19:51:59.000 038 33331.36 317.48 2358.57 28.35 2011-02-07 19:52:00.000 038 33331.36 317.48 2358.63 28.35 2011-02-07 19:52:01.000 038 33331.50 317.49 2358.62 28.35 2011-02-07 19:52:02.000 038 33331.44 317.50 2358.65 28.35 2011-02-07 19:52:03.000 038 33331.44 317.52 2358.66 28.35 2011-02-07 19:52:04.000 038 33331.49 317.53 2358.72 28.35 2011-02-07 19:52:05.000 038 33331.37 317.53 2358.62 28.35 2011-02-07 19:52:06.000 038 33331.47 317.51 2358.63 28.35 2011-02-07 19:52:07.000 038 33331.47 317.52 2358.61 28.35 2011-02-07 19:52:08.000 038 33331.43 317.52 2358.56 28.35 2011-02-07 19:52:09.000 038 33331.43 317.49 2358.72 28.35 2011-02-07 19:52:10.000 038 33331.40 317.50 2358.69 28.35 2011-02-07 19:52:11.000 038 33331.40 317.50 2358.72 28.35 2011-02-07 19:52:12.000 038 33331.46 317.52 2358.71 28.35 2011-02-07 19:52:13.000 038 33331.47 317.54 2358.67 28.35 2011-02-07 19:52:14.000 038 33331.43 317.51 2358.66 28.35 2011-02-07 19:52:15.000 038 33331.36 317.52 2358.63 28.35 2011-02-07 19:52:16.000 038 33331.55 317.49 2358.71 28.35 2011-02-07 19:52:17.000 038 33331.41 317.49 2358.69 28.35 2011-02-07 19:52:18.000 038 33331.44 317.50 2358.52 28.35 2011-02-07 19:52:19.000 038 33331.45 317.54 2358.66 28.35 2011-02-07 19:52:20.000 038 33331.46 317.52 2358.65 28.35 2011-02-07 19:52:21.000 038 33331.53 317.47 2358.65 28.35 2011-02-07 19:52:22.000 038 33331.35 317.52 2358.67 28.35 2011-02-07 19:52:23.000 038 33331.32 317.52 2358.68 28.35 2011-02-07 19:52:24.000 038 33331.51 317.53 2358.65 28.35 2011-02-07 19:52:25.000 038 33331.42 317.51 2358.68 28.35 2011-02-07 19:52:26.000 038 33331.47 317.52 2358.54 28.35 2011-02-07 19:52:27.000 038 33331.56 317.49 2358.66 28.35 2011-02-07 19:52:28.000 038 33331.44 317.53 2358.60 28.35 2011-02-07 19:52:29.000 038 33331.44 317.52 2358.60 28.35 2011-02-07 19:52:30.000 038 33331.49 317.55 2358.62 28.35 2011-02-07 19:52:31.000 038 33331.44 317.51 2358.65 28.35 2011-02-07 19:52:32.000 038 33331.40 317.51 2358.62 28.35 2011-02-07 19:52:33.000 038 33331.43 317.51 2358.63 28.35 2011-02-07 19:52:34.000 038 33331.35 317.52 2358.63 28.35 2011-02-07 19:52:35.000 038 33331.40 317.52 2358.60 28.35 2011-02-07 19:52:36.000 038 33331.43 317.53 2358.62 28.35 2011-02-07 19:52:37.000 038 33331.47 317.55 2358.57 28.35 2011-02-07 19:52:38.000 038 33331.41 317.53 2358.58 28.35 2011-02-07 19:52:39.000 038 33331.46 317.52 2358.68 28.35 2011-02-07 19:52:40.000 038 33331.46 317.54 2358.75 28.35 2011-02-07 19:52:41.000 038 33331.39 317.55 2358.72 28.35 2011-02-07 19:52:42.000 038 33331.36 317.56 2358.71 28.35 2011-02-07 19:52:43.000 038 33331.36 317.50 2358.71 28.35 2011-02-07 19:52:44.000 038 33331.53 317.54 2358.65 28.35 2011-02-07 19:52:45.000 038 33331.38 317.53 2358.71 28.35 2011-02-07 19:52:46.000 038 33331.38 317.53 2358.72 28.35 2011-02-07 19:52:47.000 038 33331.44 317.57 2358.69 28.35 2011-02-07 19:52:48.000 038 33331.44 317.58 2358.65 28.35 2011-02-07 19:52:49.000 038 33331.31 317.58 2358.65 28.35 2011-02-07 19:52:50.000 038 33331.41 317.56 2358.71 28.35 2011-02-07 19:52:51.000 038 33331.32 317.60 2358.75 28.35 2011-02-07 19:52:52.000 038 33331.37 317.54 2358.71 28.35 2011-02-07 19:52:53.000 038 33331.44 317.52 2358.67 28.35 2011-02-07 19:52:54.000 038 33331.36 317.55 2358.71 28.35 2011-02-07 19:52:55.000 038 33331.39 317.54 2358.67 28.35 2011-02-07 19:52:56.000 038 33331.31 317.53 2358.68 28.35 2011-02-07 19:52:57.000 038 33331.30 317.58 2358.72 28.35 2011-02-07 19:52:58.000 038 33331.46 317.57 2358.71 28.35 2011-02-07 19:52:59.000 038 33331.34 317.55 2358.69 28.35 2011-02-07 19:53:00.000 038 33331.33 317.59 2358.68 28.35 2011-02-07 19:53:01.000 038 33331.32 317.58 2358.74 28.35 2011-02-07 19:53:02.000 038 33331.36 317.56 2358.62 28.35 2011-02-07 19:53:03.000 038 33331.36 317.59 2358.76 28.35 2011-02-07 19:53:04.000 038 33331.32 317.58 2358.74 28.35 2011-02-07 19:53:05.000 038 33331.37 317.55 2358.78 28.35 2011-02-07 19:53:06.000 038 33331.36 317.54 2358.71 28.35 2011-02-07 19:53:07.000 038 33331.36 317.59 2358.83 28.35 2011-02-07 19:53:08.000 038 33331.41 317.53 2358.64 28.35 2011-02-07 19:53:09.000 038 33331.37 317.58 2358.76 28.35 2011-02-07 19:53:10.000 038 33331.41 317.58 2358.71 28.35 2011-02-07 19:53:11.000 038 33331.30 317.60 2358.72 28.35 2011-02-07 19:53:12.000 038 33331.36 317.60 2358.80 28.35 2011-02-07 19:53:13.000 038 33331.35 317.60 2358.81 28.35 2011-02-07 19:53:14.000 038 33331.32 317.57 2358.75 28.35 2011-02-07 19:53:15.000 038 33331.28 317.60 2358.72 28.35 2011-02-07 19:53:16.000 038 33331.30 317.61 2358.76 28.35 2011-02-07 19:53:17.000 038 33331.27 317.57 2358.75 28.35 2011-02-07 19:53:18.000 038 33331.38 317.59 2358.74 28.35 2011-02-07 19:53:19.000 038 33331.31 317.58 2358.70 28.35 2011-02-07 19:53:20.000 038 33331.32 317.59 2358.76 28.35 2011-02-07 19:53:21.000 038 33331.34 317.58 2358.73 28.35 2011-02-07 19:53:22.000 038 33331.36 317.61 2358.71 28.35 2011-02-07 19:53:23.000 038 33331.34 317.59 2358.78 28.35 2011-02-07 19:53:24.000 038 33331.31 317.60 2358.69 28.35 2011-02-07 19:53:25.000 038 33331.44 317.56 2358.78 28.35 2011-02-07 19:53:26.000 038 33331.43 317.56 2358.65 28.35 2011-02-07 19:53:27.000 038 33331.36 317.59 2358.68 28.35 2011-02-07 19:53:28.000 038 33331.41 317.59 2358.76 28.35 2011-02-07 19:53:29.000 038 33331.44 317.57 2358.69 28.35 2011-02-07 19:53:30.000 038 33331.42 317.63 2358.68 28.35 2011-02-07 19:53:31.000 038 33331.41 317.57 2358.79 28.35 2011-02-07 19:53:32.000 038 33331.27 317.57 2358.74 28.35 2011-02-07 19:53:33.000 038 33331.56 317.55 2358.75 28.35 2011-02-07 19:53:34.000 038 33331.35 317.56 2358.74 28.35 2011-02-07 19:53:35.000 038 33331.30 317.56 2358.73 28.35 2011-02-07 19:53:36.000 038 33331.33 317.58 2358.66 28.35 2011-02-07 19:53:37.000 038 33331.44 317.55 2358.72 28.35 2011-02-07 19:53:38.000 038 33331.46 317.56 2358.74 28.35 2011-02-07 19:53:39.000 038 33331.44 317.56 2358.72 28.35 2011-02-07 19:53:40.000 038 33331.46 317.58 2358.81 28.35 2011-02-07 19:53:41.000 038 33331.47 317.55 2358.74 28.35 2011-02-07 19:53:42.000 038 33331.38 317.57 2358.71 28.35 2011-02-07 19:53:43.000 038 33331.43 317.56 2358.63 28.35 2011-02-07 19:53:44.000 038 33331.43 317.57 2358.69 28.35 2011-02-07 19:53:45.000 038 33331.48 317.56 2358.71 28.35 2011-02-07 19:53:46.000 038 33331.41 317.58 2358.75 28.35 2011-02-07 19:53:47.000 038 33331.34 317.58 2358.75 28.35 2011-02-07 19:53:48.000 038 33331.50 317.56 2358.75 28.35 2011-02-07 19:53:49.000 038 33331.46 317.56 2358.71 28.35 2011-02-07 19:53:50.000 038 33331.44 317.59 2358.69 28.35 2011-02-07 19:53:51.000 038 33331.51 317.61 2358.66 28.35 2011-02-07 19:53:52.000 038 33331.48 317.59 2358.82 28.35 2011-02-07 19:53:53.000 038 33331.51 317.57 2358.75 28.35 2011-02-07 19:53:54.000 038 33331.64 317.52 2358.73 28.35 2011-02-07 19:53:55.000 038 33331.56 317.56 2358.72 28.35 2011-02-07 19:53:56.000 038 33331.52 317.56 2358.71 28.35 2011-02-07 19:53:57.000 038 33331.62 317.53 2358.73 28.35 2011-02-07 19:53:58.000 038 33331.61 317.56 2358.68 28.35 2011-02-07 19:53:59.000 038 33331.57 317.53 2358.69 28.36 2011-02-07 19:54:00.000 038 33331.60 317.53 2358.72 28.35 2011-02-07 19:54:01.000 038 33331.56 317.55 2358.62 28.35 2011-02-07 19:54:02.000 038 33331.67 317.56 2358.72 28.36 2011-02-07 19:54:03.000 038 33331.55 317.61 2358.74 28.35 2011-02-07 19:54:04.000 038 33331.63 317.56 2358.68 28.36 2011-02-07 19:54:05.000 038 33331.68 317.57 2358.60 28.36 2011-02-07 19:54:06.000 038 33331.71 317.60 2358.60 28.36 2011-02-07 19:54:07.000 038 33331.75 317.60 2358.62 28.36 2011-02-07 19:54:08.000 038 33331.66 317.54 2358.71 28.36 2011-02-07 19:54:09.000 038 33331.58 317.58 2358.63 28.36 2011-02-07 19:54:10.000 038 33331.78 317.59 2358.58 28.36 2011-02-07 19:54:11.000 038 33331.69 317.58 2358.68 28.36 2011-02-07 19:54:12.000 038 33331.69 317.58 2358.56 28.36 2011-02-07 19:54:13.000 038 33331.73 317.62 2358.74 28.36 2011-02-07 19:54:14.000 038 33331.79 317.60 2358.70 28.35 2011-02-07 19:54:15.000 038 33331.69 317.59 2358.67 28.36 2011-02-07 19:54:16.000 038 33331.84 317.60 2358.76 28.36 2011-02-07 19:54:17.000 038 33331.77 317.60 2358.72 28.36 2011-02-07 19:54:18.000 038 33331.84 317.61 2358.71 28.36 2011-02-07 19:54:19.000 038 33331.91 317.59 2358.69 28.36 2011-02-07 19:54:20.000 038 33331.85 317.60 2358.60 28.36 2011-02-07 19:54:21.000 038 33331.94 317.67 2358.71 28.36 2011-02-07 19:54:22.000 038 33331.82 317.61 2358.65 28.36 2011-02-07 19:54:23.000 038 33331.87 317.61 2358.68 28.36 2011-02-07 19:54:24.000 038 33331.91 317.61 2358.68 28.36 2011-02-07 19:54:25.000 038 33331.97 317.59 2358.61 28.36 2011-02-07 19:54:26.000 038 33331.99 317.63 2358.62 28.36 2011-02-07 19:54:27.000 038 33331.91 317.65 2358.63 28.36 2011-02-07 19:54:28.000 038 33331.88 317.64 2358.66 28.36 2011-02-07 19:54:29.000 038 33331.90 317.63 2358.66 28.36 2011-02-07 19:54:30.000 038 33331.93 317.62 2358.60 28.36 2011-02-07 19:54:31.000 038 33331.88 317.62 2358.65 28.36 2011-02-07 19:54:32.000 038 33331.87 317.62 2358.71 28.36 2011-02-07 19:54:33.000 038 33331.91 317.62 2358.67 28.36 2011-02-07 19:54:34.000 038 33331.91 317.66 2358.65 28.36 2011-02-07 19:54:35.000 038 33331.76 317.67 2358.65 28.36 2011-02-07 19:54:36.000 038 33331.75 317.64 2358.67 28.36 2011-02-07 19:54:37.000 038 33331.71 317.70 2358.68 28.36 2011-02-07 19:54:38.000 038 33331.60 317.69 2358.57 28.36 2011-02-07 19:54:39.000 038 33331.68 317.73 2358.75 28.36 2011-02-07 19:54:40.000 038 33331.59 317.70 2358.70 28.36 2011-02-07 19:54:41.000 038 33331.48 317.73 2358.71 28.35 2011-02-07 19:54:42.000 038 33331.39 317.75 2358.68 28.36 2011-02-07 19:54:43.000 038 33331.36 317.80 2358.67 28.36 2011-02-07 19:54:44.000 038 33331.34 317.78 2358.78 28.36 2011-02-07 19:54:45.000 038 33331.24 317.83 2358.75 28.36 2011-02-07 19:54:46.000 038 33331.07 317.82 2358.72 28.36 2011-02-07 19:54:47.000 038 33331.07 317.80 2358.75 28.36 2011-02-07 19:54:48.000 038 33331.02 317.88 2358.79 28.36 2011-02-07 19:54:49.000 038 33330.86 317.85 2358.87 28.36 2011-02-07 19:54:50.000 038 33330.93 317.83 2358.80 28.36 2011-02-07 19:54:51.000 038 33330.80 317.88 2358.81 28.36 2011-02-07 19:54:52.000 038 33330.78 317.92 2358.88 28.36 2011-02-07 19:54:53.000 038 33330.81 317.89 2358.86 28.36 2011-02-07 19:54:54.000 038 33330.83 317.90 2358.94 28.36 2011-02-07 19:54:55.000 038 33330.76 317.89 2358.91 28.36 2011-02-07 19:54:56.000 038 33330.80 317.88 2358.94 28.36 2011-02-07 19:54:57.000 038 33330.67 317.90 2359.02 28.36 2011-02-07 19:54:58.000 038 33330.84 317.91 2358.96 28.36 2011-02-07 19:54:59.000 038 33330.73 317.92 2358.94 28.36 2011-02-07 19:55:00.000 038 33330.73 317.92 2359.08 28.36 2011-02-07 19:55:01.000 038 33330.78 317.87 2359.11 28.36 2011-02-07 19:55:02.000 038 33330.78 317.85 2359.00 28.36 2011-02-07 19:55:03.000 038 33330.89 317.87 2359.11 28.36 2011-02-07 19:55:04.000 038 33330.89 317.82 2359.00 28.36 2011-02-07 19:55:05.000 038 33330.85 317.78 2359.03 28.36 2011-02-07 19:55:06.000 038 33330.86 317.77 2359.06 28.36 2011-02-07 19:55:07.000 038 33330.98 317.76 2359.12 28.36 2011-02-07 19:55:08.000 038 33331.05 317.77 2359.05 28.36 2011-02-07 19:55:09.000 038 33331.03 317.76 2359.05 28.36 2011-02-07 19:55:10.000 038 33331.07 317.73 2359.06 28.36 2011-02-07 19:55:11.000 038 33331.06 317.74 2359.03 28.36 2011-02-07 19:55:12.000 038 33331.17 317.74 2359.05 28.36 2011-02-07 19:55:13.000 038 33331.11 317.69 2358.97 28.36 2011-02-07 19:55:14.000 038 33331.22 317.73 2359.00 28.36 2011-02-07 19:55:15.000 038 33331.22 317.66 2359.00 28.36 2011-02-07 19:55:16.000 038 33331.32 317.64 2359.08 28.36 2011-02-07 19:55:17.000 038 33331.14 317.70 2358.89 28.36 2011-02-07 19:55:18.000 038 33331.19 317.64 2358.81 28.36 2011-02-07 19:55:19.000 038 33331.29 317.68 2358.95 28.36 2011-02-07 19:55:20.000 038 33331.25 317.64 2358.92 28.36 2011-02-07 19:55:21.000 038 33331.35 317.66 2358.91 28.36 2011-02-07 19:55:22.000 038 33331.25 317.69 2358.81 28.36 2011-02-07 19:55:23.000 038 33331.28 317.63 2358.81 28.36 2011-02-07 19:55:24.000 038 33331.31 317.60 2358.86 28.36 2011-02-07 19:55:25.000 038 33331.31 317.65 2358.80 28.36 2011-02-07 19:55:26.000 038 33331.31 317.67 2358.86 28.36 2011-02-07 19:55:27.000 038 33331.31 317.64 2358.81 28.36 2011-02-07 19:55:28.000 038 33331.32 317.65 2358.80 28.36 2011-02-07 19:55:29.000 038 33331.27 317.64 2358.87 28.36 2011-02-07 19:55:30.000 038 33331.33 317.63 2358.88 28.36 2011-02-07 19:55:31.000 038 33331.39 317.66 2358.81 28.36 2011-02-07 19:55:32.000 038 33331.34 317.63 2358.79 28.36 2011-02-07 19:55:33.000 038 33331.45 317.61 2358.86 28.36 2011-02-07 19:55:34.000 038 33331.29 317.61 2358.71 28.36 2011-02-07 19:55:35.000 038 33331.28 317.64 2358.74 28.36 2011-02-07 19:55:36.000 038 33331.28 317.67 2358.81 28.36 2011-02-07 19:55:37.000 038 33331.39 317.67 2358.85 28.36 2011-02-07 19:55:38.000 038 33331.36 317.65 2358.79 28.36 2011-02-07 19:55:39.000 038 33331.33 317.70 2358.82 28.36 2011-02-07 19:55:40.000 038 33331.21 317.64 2358.72 28.36 2011-02-07 19:55:41.000 038 33331.39 317.67 2358.80 28.36 2011-02-07 19:55:42.000 038 33331.38 317.64 2358.84 28.36 2011-02-07 19:55:43.000 038 33331.37 317.64 2358.80 28.36 2011-02-07 19:55:44.000 038 33331.32 317.69 2358.76 28.36 2011-02-07 19:55:45.000 038 33331.31 317.68 2358.69 28.36 2011-02-07 19:55:46.000 038 33331.24 317.69 2358.71 28.36 2011-02-07 19:55:47.000 038 33331.36 317.71 2358.81 28.36 2011-02-07 19:55:48.000 038 33331.33 317.73 2358.86 28.36 2011-02-07 19:55:49.000 038 33331.35 317.69 2358.80 28.36 2011-02-07 19:55:50.000 038 33331.28 317.69 2358.80 28.36 2011-02-07 19:55:51.000 038 33331.25 317.67 2358.78 28.36 2011-02-07 19:55:52.000 038 33331.22 317.71 2358.86 28.36 2011-02-07 19:55:53.000 038 33331.34 317.74 2358.72 28.36 2011-02-07 19:55:54.000 038 33331.22 317.70 2358.74 28.36 2011-02-07 19:55:55.000 038 33331.26 317.71 2358.80 28.36 2011-02-07 19:55:56.000 038 33331.19 317.70 2358.75 28.36 2011-02-07 19:55:57.000 038 33331.14 317.70 2358.80 28.36 2011-02-07 19:55:58.000 038 33331.25 317.72 2358.75 28.36 2011-02-07 19:55:59.000 038 33331.19 317.69 2358.93 28.36 2011-02-07 19:56:00.000 038 33331.25 317.69 2358.84 28.36 2011-02-07 19:56:01.000 038 33331.26 317.73 2358.86 28.36 2011-02-07 19:56:02.000 038 33331.28 317.68 2358.80 28.36 2011-02-07 19:56:03.000 038 33331.21 317.74 2358.75 28.36 2011-02-07 19:56:04.000 038 33331.20 317.74 2358.89 28.36 2011-02-07 19:56:05.000 038 33331.21 317.69 2358.86 28.36 2011-02-07 19:56:06.000 038 33331.17 317.68 2358.84 28.36 2011-02-07 19:56:07.000 038 33331.26 317.68 2358.93 28.36 2011-02-07 19:56:08.000 038 33331.21 317.71 2358.84 28.36 2011-02-07 19:56:09.000 038 33331.19 317.71 2358.77 28.36 2011-02-07 19:56:10.000 038 33331.21 317.73 2358.86 28.36 2011-02-07 19:56:11.000 038 33331.21 317.65 2358.84 28.36 2011-02-07 19:56:12.000 038 33331.19 317.70 2358.84 28.36 2011-02-07 19:56:13.000 038 33331.24 317.69 2358.84 28.36 2011-02-07 19:56:14.000 038 33331.23 317.69 2358.78 28.36 2011-02-07 19:56:15.000 038 33331.24 317.69 2358.88 28.36 2011-02-07 19:56:16.000 038 33331.29 317.66 2358.87 28.36 2011-02-07 19:56:17.000 038 33331.25 317.69 2358.89 28.36 2011-02-07 19:56:18.000 038 33331.25 317.70 2358.90 28.36 2011-02-07 19:56:19.000 038 33331.28 317.64 2358.92 28.36 2011-02-07 19:56:20.000 038 33331.18 317.67 2358.82 28.36 2011-02-07 19:56:21.000 038 33331.34 317.68 2358.86 28.36 2011-02-07 19:56:22.000 038 33331.18 317.63 2358.80 28.36 2011-02-07 19:56:23.000 038 33331.23 317.67 2358.80 28.36 2011-02-07 19:56:24.000 038 33331.34 317.62 2358.74 28.36 2011-02-07 19:56:25.000 038 33331.28 317.64 2358.81 28.36 2011-02-07 19:56:26.000 038 33331.33 317.62 2358.84 28.36 2011-02-07 19:56:27.000 038 33331.41 317.58 2358.81 28.36 2011-02-07 19:56:28.000 038 33331.31 317.62 2358.81 28.36 2011-02-07 19:56:29.000 038 33331.42 317.58 2358.73 28.36 2011-02-07 19:56:30.000 038 33331.34 317.57 2358.73 28.36 2011-02-07 19:56:31.000 038 33331.50 317.61 2358.79 28.36 2011-02-07 19:56:32.000 038 33331.46 317.59 2358.76 28.36 2011-02-07 19:56:33.000 038 33331.47 317.59 2358.73 28.36 2011-02-07 19:56:34.000 038 33331.41 317.63 2358.72 28.36 2011-02-07 19:56:35.000 038 33331.40 317.59 2358.74 28.36 2011-02-07 19:56:36.000 038 33331.36 317.58 2358.70 28.36 2011-02-07 19:56:37.000 038 33331.52 317.65 2358.76 28.36 2011-02-07 19:56:38.000 038 33331.36 317.60 2358.68 28.36 2011-02-07 19:56:39.000 038 33331.34 317.60 2358.74 28.36 2011-02-07 19:56:40.000 038 33331.44 317.61 2358.64 28.36 2011-02-07 19:56:41.000 038 33331.39 317.58 2358.65 28.36 2011-02-07 19:56:42.000 038 33331.36 317.58 2358.70 28.36 2011-02-07 19:56:43.000 038 33331.38 317.63 2358.65 28.36 2011-02-07 19:56:44.000 038 33331.41 317.61 2358.78 28.36 2011-02-07 19:56:45.000 038 33331.37 317.61 2358.72 28.36 2011-02-07 19:56:46.000 038 33331.32 317.62 2358.74 28.36 2011-02-07 19:56:47.000 038 33331.41 317.60 2358.70 28.36 2011-02-07 19:56:48.000 038 33331.32 317.60 2358.74 28.36 2011-02-07 19:56:49.000 038 33331.31 317.64 2358.75 28.36 2011-02-07 19:56:50.000 038 33331.38 317.64 2358.82 28.36 2011-02-07 19:56:51.000 038 33331.47 317.64 2358.78 28.36 2011-02-07 19:56:52.000 038 33331.26 317.65 2358.72 28.36 2011-02-07 19:56:53.000 038 33331.35 317.62 2358.76 28.36 2011-02-07 19:56:54.000 038 33331.35 317.63 2358.76 28.36 2011-02-07 19:56:55.000 038 33331.32 317.64 2358.71 28.36 2011-02-07 19:56:56.000 038 33331.23 317.63 2358.76 28.36 2011-02-07 19:56:57.000 038 33331.23 317.69 2358.74 28.36 2011-02-07 19:56:58.000 038 33331.29 317.71 2358.77 28.36 2011-02-07 19:56:59.000 038 33331.18 317.68 2358.75 28.36 2011-02-07 19:57:00.000 038 33331.26 317.66 2358.71 28.36 2011-02-07 19:57:01.000 038 33331.25 317.65 2358.80 28.36 2011-02-07 19:57:02.000 038 33331.25 317.73 2358.80 28.36 2011-02-07 19:57:03.000 038 33331.24 317.74 2358.75 28.36 2011-02-07 19:57:04.000 038 33331.23 317.67 2358.82 28.36 2011-02-07 19:57:05.000 038 33331.21 317.67 2358.84 28.36 2011-02-07 19:57:06.000 038 33331.21 317.68 2358.80 28.36 2011-02-07 19:57:07.000 038 33331.25 317.70 2358.84 28.36 2011-02-07 19:57:08.000 038 33331.17 317.68 2358.82 28.36 2011-02-07 19:57:09.000 038 33331.19 317.69 2358.78 28.36 2011-02-07 19:57:10.000 038 33331.07 317.73 2358.78 28.36 2011-02-07 19:57:11.000 038 33331.29 317.75 2358.76 28.36 2011-02-07 19:57:12.000 038 33331.18 317.77 2358.80 28.36 2011-02-07 19:57:13.000 038 33331.24 317.76 2358.89 28.36 2011-02-07 19:57:14.000 038 33331.14 317.78 2358.78 28.36 2011-02-07 19:57:15.000 038 33331.04 317.73 2358.93 28.36 2011-02-07 19:57:16.000 038 33331.17 317.76 2358.87 28.36 2011-02-07 19:57:17.000 038 33331.23 317.72 2358.90 28.36 2011-02-07 19:57:18.000 038 33331.18 317.74 2358.91 28.36 2011-02-07 19:57:19.000 038 33331.14 317.67 2358.84 28.36 2011-02-07 19:57:20.000 038 33331.09 317.73 2358.86 28.36 2011-02-07 19:57:21.000 038 33331.10 317.72 2358.77 28.36 2011-02-07 19:57:22.000 038 33331.06 317.77 2358.89 28.36 2011-02-07 19:57:23.000 038 33331.18 317.76 2358.85 28.36 2011-02-07 19:57:24.000 038 33331.09 317.73 2358.81 28.36 2011-02-07 19:57:25.000 038 33331.19 317.75 2358.91 28.36 2011-02-07 19:57:26.000 038 33331.07 317.77 2358.82 28.36 2011-02-07 19:57:27.000 038 33331.06 317.76 2358.83 28.36 2011-02-07 19:57:28.000 038 33331.13 317.73 2358.87 28.36 2011-02-07 19:57:29.000 038 33331.13 317.79 2358.93 28.36 2011-02-07 19:57:30.000 038 33331.10 317.77 2358.91 28.36 2011-02-07 19:57:31.000 038 33331.13 317.80 2358.80 28.36 2011-02-07 19:57:32.000 038 33331.17 317.74 2358.83 28.36 2011-02-07 19:57:33.000 038 33331.08 317.72 2358.82 28.36 2011-02-07 19:57:34.000 038 33331.11 317.74 2358.85 28.36 2011-02-07 19:57:35.000 038 33331.14 317.78 2358.80 28.36 2011-02-07 19:57:36.000 038 33331.11 317.74 2358.87 28.36 2011-02-07 19:57:37.000 038 33331.16 317.80 2358.87 28.36 2011-02-07 19:57:38.000 038 33331.17 317.76 2358.90 28.36 2011-02-07 19:57:39.000 038 33331.21 317.72 2358.90 28.36 2011-02-07 19:57:40.000 038 33331.21 317.77 2358.79 28.36 2011-02-07 19:57:41.000 038 33331.20 317.74 2358.84 28.36 2011-02-07 19:57:42.000 038 33331.16 317.73 2358.81 28.36 2011-02-07 19:57:43.000 038 33331.18 317.76 2358.81 28.36 2011-02-07 19:57:44.000 038 33331.19 317.76 2358.81 28.36 2011-02-07 19:57:45.000 038 33331.25 317.77 2358.78 28.36 2011-02-07 19:57:46.000 038 33331.19 317.75 2358.93 28.36 2011-02-07 19:57:47.000 038 33331.21 317.80 2358.77 28.36 2011-02-07 19:57:48.000 038 33331.18 317.81 2358.86 28.36 2011-02-07 19:57:49.000 038 33331.25 317.77 2358.78 28.36 2011-02-07 19:57:50.000 038 33331.26 317.77 2358.87 28.36 2011-02-07 19:57:51.000 038 33331.29 317.75 2358.84 28.36 2011-02-07 19:57:52.000 038 33331.29 317.73 2358.85 28.36 2011-02-07 19:57:53.000 038 33331.28 317.73 2358.86 28.36 2011-02-07 19:57:54.000 038 33331.22 317.72 2358.84 28.36 2011-02-07 19:57:55.000 038 33331.31 317.74 2358.87 28.36 2011-02-07 19:57:56.000 038 33331.27 317.75 2358.87 28.36 2011-02-07 19:57:57.000 038 33331.26 317.77 2358.79 28.36 2011-02-07 19:57:58.000 038 33331.24 317.81 2358.81 28.36 2011-02-07 19:57:59.000 038 33331.36 317.77 2358.79 28.36 2011-02-07 19:58:00.000 038 33331.32 317.76 2358.73 28.36 2011-02-07 19:58:01.000 038 33331.32 317.76 2358.80 28.36 2011-02-07 19:58:02.000 038 33331.36 317.77 2358.70 28.36 2011-02-07 19:58:03.000 038 33331.26 317.76 2358.83 28.36 2011-02-07 19:58:04.000 038 33331.32 317.76 2358.89 28.36 2011-02-07 19:58:05.000 038 33331.30 317.80 2358.76 28.36 2011-02-07 19:58:06.000 038 33331.30 317.80 2358.75 28.36 2011-02-07 19:58:07.000 038 33331.34 317.75 2358.75 28.36 2011-02-07 19:58:08.000 038 33331.32 317.81 2358.76 28.36 2011-02-07 19:58:09.000 038 33331.29 317.81 2358.81 28.36 2011-02-07 19:58:10.000 038 33331.39 317.81 2358.87 28.36 2011-02-07 19:58:11.000 038 33331.38 317.84 2358.81 28.36 2011-02-07 19:58:12.000 038 33331.41 317.84 2358.78 28.36 2011-02-07 19:58:13.000 038 33331.37 317.85 2358.82 28.36 2011-02-07 19:58:14.000 038 33331.41 317.81 2358.73 28.36 2011-02-07 19:58:15.000 038 33331.35 317.79 2358.90 28.36 2011-02-07 19:58:16.000 038 33331.44 317.80 2358.74 28.36 2011-02-07 19:58:17.000 038 33331.38 317.81 2358.77 28.36 2011-02-07 19:58:18.000 038 33331.35 317.83 2358.78 28.36 2011-02-07 19:58:19.000 038 33331.39 317.81 2358.92 28.36 2011-02-07 19:58:20.000 038 33331.43 317.77 2358.74 28.36 2011-02-07 19:58:21.000 038 33331.46 317.84 2358.78 28.36 2011-02-07 19:58:22.000 038 33331.39 317.79 2358.85 28.36 2011-02-07 19:58:23.000 038 33331.39 317.78 2358.82 28.36 2011-02-07 19:58:24.000 038 33331.46 317.75 2358.82 28.36 2011-02-07 19:58:25.000 038 33331.44 317.81 2358.76 28.36 2011-02-07 19:58:26.000 038 33331.46 317.83 2358.74 28.36 2011-02-07 19:58:27.000 038 33331.39 317.77 2358.80 28.36 2011-02-07 19:58:28.000 038 33331.53 317.82 2358.80 28.36 2011-02-07 19:58:29.000 038 33331.54 317.83 2358.81 28.36 2011-02-07 19:58:30.000 038 33331.44 317.87 2358.79 28.36 2011-02-07 19:58:31.000 038 33331.55 317.83 2358.76 28.36 2011-02-07 19:58:32.000 038 33331.56 317.79 2358.82 28.36 2011-02-07 19:58:33.000 038 33331.44 317.79 2358.76 28.36 2011-02-07 19:58:34.000 038 33331.54 317.80 2358.74 28.36 2011-02-07 19:58:35.000 038 33331.54 317.81 2358.82 28.36 2011-02-07 19:58:36.000 038 33331.48 317.83 2358.81 28.36 2011-02-07 19:58:37.000 038 33331.56 317.83 2358.75 28.36 2011-02-07 19:58:38.000 038 33331.59 317.80 2358.75 28.36 2011-02-07 19:58:39.000 038 33331.53 317.80 2358.74 28.36 2011-02-07 19:58:40.000 038 33331.49 317.77 2358.80 28.36 2011-02-07 19:58:41.000 038 33331.54 317.79 2358.85 28.36 2011-02-07 19:58:42.000 038 33331.59 317.80 2358.83 28.36 2011-02-07 19:58:43.000 038 33331.62 317.82 2358.75 28.36 2011-02-07 19:58:44.000 038 33331.63 317.77 2358.74 28.36 2011-02-07 19:58:45.000 038 33331.62 317.77 2358.81 28.36 2011-02-07 19:58:46.000 038 33331.68 317.80 2358.81 28.36 2011-02-07 19:58:47.000 038 33331.57 317.79 2358.66 28.36 2011-02-07 19:58:48.000 038 33331.60 317.75 2358.71 28.36 2011-02-07 19:58:49.000 038 33331.66 317.77 2358.85 28.36 2011-02-07 19:58:50.000 038 33331.64 317.73 2358.76 28.36 2011-02-07 19:58:51.000 038 33331.66 317.76 2358.76 28.36 2011-02-07 19:58:52.000 038 33331.77 317.74 2358.74 28.36 2011-02-07 19:58:53.000 038 33331.68 317.78 2358.73 28.36 2011-02-07 19:58:54.000 038 33331.67 317.78 2358.67 28.36 2011-02-07 19:58:55.000 038 33331.68 317.77 2358.74 28.36 2011-02-07 19:58:56.000 038 33331.72 317.78 2358.74 28.36 2011-02-07 19:58:57.000 038 33331.71 317.80 2358.72 28.36 2011-02-07 19:58:58.000 038 33331.66 317.73 2358.65 28.36 2011-02-07 19:58:59.000 038 33331.65 317.78 2358.75 28.36 2011-02-07 19:59:00.000 038 33331.65 317.78 2358.71 28.36 2011-02-07 19:59:01.000 038 33331.75 317.76 2358.73 28.36 2011-02-07 19:59:02.000 038 33331.65 317.77 2358.72 28.36 2011-02-07 19:59:03.000 038 33331.67 317.76 2358.76 28.36 2011-02-07 19:59:04.000 038 33331.57 317.77 2358.73 28.36 2011-02-07 19:59:05.000 038 33331.69 317.79 2358.75 28.36 2011-02-07 19:59:06.000 038 33331.59 317.76 2358.75 28.36 2011-02-07 19:59:07.000 038 33331.59 317.81 2358.71 28.36 2011-02-07 19:59:08.000 038 33331.65 317.77 2358.74 28.36 2011-02-07 19:59:09.000 038 33331.62 317.77 2358.76 28.36 2011-02-07 19:59:10.000 038 33331.65 317.79 2358.73 28.36 2011-02-07 19:59:11.000 038 33331.54 317.78 2358.81 28.36 2011-02-07 19:59:12.000 038 33331.55 317.73 2358.72 28.36 2011-02-07 19:59:13.000 038 33331.57 317.77 2358.76 28.36 2011-02-07 19:59:14.000 038 33331.56 317.75 2358.74 28.36 2011-02-07 19:59:15.000 038 33331.58 317.78 2358.75 28.36 2011-02-07 19:59:16.000 038 33331.57 317.77 2358.74 28.36 2011-02-07 19:59:17.000 038 33331.60 317.78 2358.75 28.36 2011-02-07 19:59:18.000 038 33331.64 317.76 2358.69 28.36 2011-02-07 19:59:19.000 038 33331.65 317.75 2358.81 28.36 2011-02-07 19:59:20.000 038 33331.63 317.79 2358.76 28.36 2011-02-07 19:59:21.000 038 33331.65 317.79 2358.75 28.36 2011-02-07 19:59:22.000 038 33331.52 317.81 2358.76 28.36 2011-02-07 19:59:23.000 038 33331.71 317.76 2358.66 28.36 2011-02-07 19:59:24.000 038 33331.59 317.76 2358.74 28.36 2011-02-07 19:59:25.000 038 33331.62 317.74 2358.81 28.36 2011-02-07 19:59:26.000 038 33331.72 317.72 2358.77 28.36 2011-02-07 19:59:27.000 038 33331.66 317.71 2358.74 28.36 2011-02-07 19:59:28.000 038 33331.72 317.76 2358.76 28.36 2011-02-07 19:59:29.000 038 33331.68 317.78 2358.81 28.36 2011-02-07 19:59:30.000 038 33331.59 317.77 2358.83 28.36 2011-02-07 19:59:31.000 038 33331.70 317.76 2358.81 28.36 2011-02-07 19:59:32.000 038 33331.66 317.77 2358.81 28.36 2011-02-07 19:59:33.000 038 33331.77 317.76 2358.74 28.36 2011-02-07 19:59:34.000 038 33331.74 317.79 2358.78 28.36 2011-02-07 19:59:35.000 038 33331.71 317.79 2358.68 28.36 2011-02-07 19:59:36.000 038 33331.69 317.76 2358.73 28.36 2011-02-07 19:59:37.000 038 33331.74 317.76 2358.77 28.36 2011-02-07 19:59:38.000 038 33331.74 317.78 2358.71 28.36 2011-02-07 19:59:39.000 038 33331.71 317.75 2358.84 28.36 2011-02-07 19:59:40.000 038 33331.69 317.74 2358.79 28.36 2011-02-07 19:59:41.000 038 33331.72 317.78 2358.78 28.36 2011-02-07 19:59:42.000 038 33331.76 317.75 2358.77 28.36 2011-02-07 19:59:43.000 038 33331.72 317.75 2358.70 28.36 2011-02-07 19:59:44.000 038 33331.71 317.75 2358.82 28.36 2011-02-07 19:59:45.000 038 33331.69 317.77 2358.72 28.36 2011-02-07 19:59:46.000 038 33331.81 317.76 2358.73 28.36 2011-02-07 19:59:47.000 038 33331.77 317.75 2358.75 28.36 2011-02-07 19:59:48.000 038 33331.75 317.71 2358.68 28.36 2011-02-07 19:59:49.000 038 33331.73 317.79 2358.74 28.36 2011-02-07 19:59:50.000 038 33331.74 317.73 2358.82 28.36 2011-02-07 19:59:51.000 038 33331.80 317.76 2358.68 28.36 2011-02-07 19:59:52.000 038 33331.69 317.76 2358.75 28.36 2011-02-07 19:59:53.000 038 33331.71 317.78 2358.72 28.36 2011-02-07 19:59:54.000 038 33331.71 317.77 2358.71 28.36 2011-02-07 19:59:55.000 038 33331.74 317.76 2358.77 28.36 2011-02-07 19:59:56.000 038 33331.74 317.76 2358.72 28.36 2011-02-07 19:59:57.000 038 33331.73 317.74 2358.66 28.36 2011-02-07 19:59:58.000 038 33331.65 317.78 2358.84 28.36 2011-02-07 19:59:59.000 038 33331.65 317.74 2358.75 28.36 2011-02-07 20:00:00.000 038 33331.65 317.73 2358.76 28.36 2011-02-07 20:00:01.000 038 33331.60 317.75 2358.82 28.36 2011-02-07 20:00:02.000 038 33331.58 317.78 2358.82 28.36 2011-02-07 20:00:03.000 038 33331.59 317.76 2358.82 28.36 2011-02-07 20:00:04.000 038 33331.73 317.78 2358.78 28.36 2011-02-07 20:00:05.000 038 33331.52 317.75 2358.68 28.36 2011-02-07 20:00:06.000 038 33331.59 317.75 2358.69 28.36 2011-02-07 20:00:07.000 038 33331.64 317.82 2358.76 28.36 2011-02-07 20:00:08.000 038 33331.52 317.81 2358.73 28.36 2011-02-07 20:00:09.000 038 33331.56 317.75 2358.78 28.36 2011-02-07 20:00:10.000 038 33331.56 317.75 2358.78 28.36 2011-02-07 20:00:11.000 038 33331.60 317.80 2358.72 28.36 2011-02-07 20:00:12.000 038 33331.54 317.76 2358.75 28.36 2011-02-07 20:00:13.000 038 33331.62 317.79 2358.85 28.36 2011-02-07 20:00:14.000 038 33331.62 317.76 2358.76 28.36 2011-02-07 20:00:15.000 038 33331.57 317.80 2358.76 28.36 2011-02-07 20:00:16.000 038 33331.68 317.81 2358.75 28.36 2011-02-07 20:00:17.000 038 33331.71 317.77 2358.80 28.36 2011-02-07 20:00:18.000 038 33331.64 317.78 2358.74 28.36 2011-02-07 20:00:19.000 038 33331.67 317.76 2358.78 28.36 2011-02-07 20:00:20.000 038 33331.62 317.83 2358.67 28.36 2011-02-07 20:00:21.000 038 33331.59 317.79 2358.77 28.36 2011-02-07 20:00:22.000 038 33331.74 317.77 2358.78 28.36 2011-02-07 20:00:23.000 038 33331.65 317.78 2358.78 28.36 2011-02-07 20:00:24.000 038 33331.74 317.81 2358.74 28.36 2011-02-07 20:00:25.000 038 33331.79 317.79 2358.74 28.36 2011-02-07 20:00:26.000 038 33331.69 317.77 2358.86 28.36 2011-02-07 20:00:27.000 038 33331.78 317.78 2358.76 28.36 2011-02-07 20:00:28.000 038 33331.79 317.75 2358.78 28.36 2011-02-07 20:00:29.000 038 33331.71 317.78 2358.78 28.36 2011-02-07 20:00:30.000 038 33331.72 317.76 2358.76 28.36 2011-02-07 20:00:31.000 038 33331.75 317.76 2358.80 28.36 2011-02-07 20:00:32.000 038 33331.76 317.77 2358.88 28.36 2011-02-07 20:00:33.000 038 33331.76 317.77 2358.81 28.36 2011-02-07 20:00:34.000 038 33331.62 317.80 2358.78 28.36 2011-02-07 20:00:35.000 038 33331.70 317.79 2358.70 28.36 2011-02-07 20:00:36.000 038 33331.75 317.79 2358.74 28.36 2011-02-07 20:00:37.000 038 33331.74 317.74 2358.82 28.36 2011-02-07 20:00:38.000 038 33331.76 317.75 2358.78 28.36 2011-02-07 20:00:39.000 038 33331.67 317.76 2358.70 28.36 2011-02-07 20:00:40.000 038 33331.76 317.83 2358.84 28.36 2011-02-07 20:00:41.000 038 33331.75 317.73 2358.68 28.36 2011-02-07 20:00:42.000 038 33331.79 317.75 2358.63 28.36 2011-02-07 20:00:43.000 038 33331.78 317.78 2358.74 28.36 2011-02-07 20:00:44.000 038 33331.73 317.75 2358.73 28.36 2011-02-07 20:00:45.000 038 33331.71 317.78 2358.79 28.36 2011-02-07 20:00:46.000 038 33331.76 317.76 2358.82 28.36 2011-02-07 20:00:47.000 038 33331.75 317.73 2358.82 28.36 2011-02-07 20:00:48.000 038 33331.76 317.77 2358.82 28.36 2011-02-07 20:00:49.000 038 33331.74 317.74 2358.80 28.36 2011-02-07 20:00:50.000 038 33331.75 317.78 2358.75 28.36 2011-02-07 20:00:51.000 038 33331.76 317.78 2358.82 28.36 2011-02-07 20:00:52.000 038 33331.74 317.73 2358.79 28.36 2011-02-07 20:00:53.000 038 33331.81 317.75 2358.77 28.36 2011-02-07 20:00:54.000 038 33331.74 317.73 2358.78 28.36 2011-02-07 20:00:55.000 038 33331.81 317.73 2358.76 28.36 2011-02-07 20:00:56.000 038 33331.79 317.72 2358.81 28.36 2011-02-07 20:00:57.000 038 33331.71 317.76 2358.82 28.36 2011-02-07 20:00:58.000 038 33331.84 317.78 2358.73 28.36 2011-02-07 20:00:59.000 038 33331.78 317.77 2358.75 28.36 2011-02-07 20:01:00.000 038 33331.78 317.75 2358.78 28.36 2011-02-07 20:01:01.000 038 33331.85 317.79 2358.82 28.36 2011-02-07 20:01:02.000 038 33331.84 317.77 2358.81 28.36 2011-02-07 20:01:03.000 038 33331.77 317.73 2358.81 28.36 2011-02-07 20:01:04.000 038 33331.94 317.74 2358.84 28.36 2011-02-07 20:01:05.000 038 33331.86 317.76 2358.81 28.36 2011-02-07 20:01:06.000 038 33331.86 317.76 2358.80 28.36 2011-02-07 20:01:07.000 038 33331.87 317.76 2358.74 28.36 2011-02-07 20:01:08.000 038 33331.85 317.74 2358.83 28.36 2011-02-07 20:01:09.000 038 33331.81 317.76 2358.72 28.36 2011-02-07 20:01:10.000 038 33331.91 317.74 2358.78 28.36 2011-02-07 20:01:11.000 038 33331.91 317.73 2358.75 28.36 2011-02-07 20:01:12.000 038 33331.94 317.73 2358.73 28.36 2011-02-07 20:01:13.000 038 33331.96 317.73 2358.74 28.36 2011-02-07 20:01:14.000 038 33331.94 317.71 2358.81 28.36 2011-02-07 20:01:15.000 038 33332.00 317.69 2358.82 28.36 2011-02-07 20:01:16.000 038 33331.83 317.74 2358.79 28.36 2011-02-07 20:01:17.000 038 33331.96 317.71 2358.82 28.36 2011-02-07 20:01:18.000 038 33331.90 317.71 2358.72 28.36 2011-02-07 20:01:19.000 038 33331.87 317.77 2358.80 28.36 2011-02-07 20:01:20.000 038 33331.93 317.70 2358.79 28.36 2011-02-07 20:01:21.000 038 33331.93 317.78 2358.77 28.36 2011-02-07 20:01:22.000 038 33332.01 317.74 2358.71 28.36 2011-02-07 20:01:23.000 038 33331.90 317.71 2358.73 28.36 2011-02-07 20:01:24.000 038 33331.93 317.73 2358.72 28.36 2011-02-07 20:01:25.000 038 33331.93 317.77 2358.71 28.36 2011-02-07 20:01:26.000 038 33331.81 317.73 2358.71 28.36 2011-02-07 20:01:27.000 038 33331.94 317.76 2358.80 28.36 2011-02-07 20:01:28.000 038 33331.79 317.73 2358.71 28.36 2011-02-07 20:01:29.000 038 33331.91 317.71 2358.78 28.36 2011-02-07 20:01:30.000 038 33331.83 317.72 2358.77 28.36 2011-02-07 20:01:31.000 038 33331.91 317.74 2358.63 28.36 2011-02-07 20:01:32.000 038 33331.85 317.79 2358.72 28.36 2011-02-07 20:01:33.000 038 33331.79 317.72 2358.79 28.36 2011-02-07 20:01:34.000 038 33331.93 317.78 2358.70 28.36 2011-02-07 20:01:35.000 038 33331.85 317.75 2358.71 28.36 2011-02-07 20:01:36.000 038 33331.82 317.70 2358.78 28.36 2011-02-07 20:01:37.000 038 33331.84 317.70 2358.77 28.36 2011-02-07 20:01:38.000 038 33331.90 317.73 2358.61 28.36 2011-02-07 20:01:39.000 038 33331.87 317.75 2358.74 28.36 2011-02-07 20:01:40.000 038 33331.88 317.69 2358.65 28.36 2011-02-07 20:01:41.000 038 33331.77 317.70 2358.64 28.36 2011-02-07 20:01:42.000 038 33331.79 317.70 2358.67 28.36 2011-02-07 20:01:43.000 038 33331.86 317.71 2358.76 28.36 2011-02-07 20:01:44.000 038 33331.82 317.76 2358.74 28.36 2011-02-07 20:01:45.000 038 33331.82 317.72 2358.74 28.36 2011-02-07 20:01:46.000 038 33331.85 317.70 2358.77 28.36 2011-02-07 20:01:47.000 038 33331.88 317.70 2358.77 28.36 2011-02-07 20:01:48.000 038 33331.85 317.68 2358.69 28.37 2011-02-07 20:01:49.000 038 33331.95 317.74 2358.70 28.37 2011-02-07 20:01:50.000 038 33331.85 317.70 2358.64 28.37 2011-02-07 20:01:51.000 038 33331.78 317.67 2358.78 28.36 2011-02-07 20:01:52.000 038 33331.88 317.69 2358.78 28.37 2011-02-07 20:01:53.000 038 33331.88 317.68 2358.72 28.36 2011-02-07 20:01:54.000 038 33331.81 317.67 2358.70 28.36 2011-02-07 20:01:55.000 038 33331.93 317.67 2358.79 28.36 2011-02-07 20:01:56.000 038 33331.85 317.67 2358.75 28.36 2011-02-07 20:01:57.000 038 33331.88 317.68 2358.65 28.36 2011-02-07 20:01:58.000 038 33331.84 317.69 2358.69 28.36 2011-02-07 20:01:59.000 038 33331.88 317.68 2358.75 28.36 2011-02-07 20:02:00.000 038 33331.80 317.68 2358.71 28.36 2011-02-07 20:02:01.000 038 33331.87 317.70 2358.68 28.36 2011-02-07 20:02:02.000 038 33331.88 317.72 2358.75 28.37 2011-02-07 20:02:03.000 038 33331.85 317.73 2358.69 28.36 2011-02-07 20:02:04.000 038 33331.85 317.71 2358.78 28.36 2011-02-07 20:02:05.000 038 33331.90 317.75 2358.77 28.36 2011-02-07 20:02:06.000 038 33331.78 317.72 2358.77 28.36 2011-02-07 20:02:07.000 038 33331.88 317.75 2358.63 28.36 2011-02-07 20:02:08.000 038 33331.81 317.68 2358.75 28.36 2011-02-07 20:02:09.000 038 33331.82 317.72 2358.71 28.36 2011-02-07 20:02:10.000 038 33331.85 317.70 2358.80 28.37 2011-02-07 20:02:11.000 038 33331.90 317.71 2358.71 28.37 2011-02-07 20:02:12.000 038 33331.87 317.70 2358.67 28.37 2011-02-07 20:02:13.000 038 33331.89 317.71 2358.78 28.37 2011-02-07 20:02:14.000 038 33331.84 317.70 2358.76 28.37 2011-02-07 20:02:15.000 038 33331.99 317.72 2358.69 28.37 2011-02-07 20:02:16.000 038 33331.84 317.74 2358.76 28.37 2011-02-07 20:02:17.000 038 33331.82 317.75 2358.71 28.37 2011-02-07 20:02:18.000 038 33331.75 317.73 2358.81 28.37 2011-02-07 20:02:19.000 038 33331.76 317.74 2358.79 28.37 2011-02-07 20:02:20.000 038 33331.81 317.75 2358.75 28.36 2011-02-07 20:02:21.000 038 33331.72 317.73 2358.77 28.36 2011-02-07 20:02:22.000 038 33331.87 317.74 2358.78 28.37 2011-02-07 20:02:23.000 038 33331.79 317.75 2358.82 28.36 2011-02-07 20:02:24.000 038 33331.81 317.72 2358.83 28.36 2011-02-07 20:02:25.000 038 33331.84 317.71 2358.80 28.36 2011-02-07 20:02:26.000 038 33331.84 317.72 2358.76 28.36 2011-02-07 20:02:27.000 038 33331.93 317.72 2358.78 28.36 2011-02-07 20:02:28.000 038 33331.79 317.73 2358.75 28.36 2011-02-07 20:02:29.000 038 33331.87 317.68 2358.76 28.36 2011-02-07 20:02:30.000 038 33331.78 317.69 2358.65 28.36 2011-02-07 20:02:31.000 038 33331.79 317.66 2358.81 28.37 2011-02-07 20:02:32.000 038 33331.84 317.71 2358.81 28.37 2011-02-07 20:02:33.000 038 33331.93 317.67 2358.73 28.37 2011-02-07 20:02:34.000 038 33331.79 317.69 2358.75 28.37 2011-02-07 20:02:35.000 038 33331.79 317.68 2358.78 28.37 2011-02-07 20:02:36.000 038 33331.83 317.64 2358.81 28.37 2011-02-07 20:02:37.000 038 33331.81 317.71 2358.71 28.37 2011-02-07 20:02:38.000 038 33331.82 317.69 2358.77 28.37 2011-02-07 20:02:39.000 038 33331.78 317.69 2358.79 28.37 2011-02-07 20:02:40.000 038 33331.70 317.70 2358.76 28.37 2011-02-07 20:02:41.000 038 33331.73 317.68 2358.72 28.37 2011-02-07 20:02:42.000 038 33331.73 317.67 2358.72 28.37 2011-02-07 20:02:43.000 038 33331.82 317.70 2358.71 28.37 2011-02-07 20:02:44.000 038 33331.78 317.68 2358.76 28.37 2011-02-07 20:02:45.000 038 33331.75 317.65 2358.81 28.37 2011-02-07 20:02:46.000 038 33331.78 317.71 2358.79 28.37 2011-02-07 20:02:47.000 038 33331.76 317.72 2358.78 28.37 2011-02-07 20:02:48.000 038 33331.73 317.69 2358.81 28.37 2011-02-07 20:02:49.000 038 33331.74 317.68 2358.77 28.37 2011-02-07 20:02:50.000 038 33331.77 317.67 2358.69 28.37 2011-02-07 20:02:51.000 038 33331.80 317.67 2358.74 28.37 2011-02-07 20:02:52.000 038 33331.76 317.68 2358.73 28.37 2011-02-07 20:02:53.000 038 33331.82 317.69 2358.84 28.37 2011-02-07 20:02:54.000 038 33331.79 317.68 2358.76 28.37 2011-02-07 20:02:55.000 038 33331.81 317.66 2358.80 28.37 2011-02-07 20:02:56.000 038 33331.88 317.69 2358.70 28.37 2011-02-07 20:02:57.000 038 33331.87 317.64 2358.80 28.37 2011-02-07 20:02:58.000 038 33331.81 317.66 2358.82 28.37 2011-02-07 20:02:59.000 038 33331.84 317.67 2358.89 28.37 2011-02-07 20:03:00.000 038 33331.81 317.69 2358.81 28.37 2011-02-07 20:03:01.000 038 33331.89 317.66 2358.83 28.37 2011-02-07 20:03:02.000 038 33331.89 317.66 2358.66 28.37 2011-02-07 20:03:03.000 038 33331.93 317.68 2358.68 28.37 2011-02-07 20:03:04.000 038 33331.94 317.62 2358.74 28.37 2011-02-07 20:03:05.000 038 33331.89 317.64 2358.78 28.37 2011-02-07 20:03:06.000 038 33331.93 317.65 2358.76 28.37 2011-02-07 20:03:07.000 038 33331.93 317.63 2358.81 28.37 2011-02-07 20:03:08.000 038 33331.97 317.65 2358.75 28.37 2011-02-07 20:03:09.000 038 33331.97 317.64 2358.78 28.37 2011-02-07 20:03:10.000 038 33331.99 317.67 2358.72 28.37 2011-02-07 20:03:11.000 038 33332.03 317.66 2358.78 28.37 2011-02-07 20:03:12.000 038 33331.98 317.64 2358.77 28.37 2011-02-07 20:03:13.000 038 33331.99 317.66 2358.78 28.37 2011-02-07 20:03:14.000 038 33332.04 317.63 2358.73 28.37 2011-02-07 20:03:15.000 038 33332.00 317.66 2358.60 28.37 2011-02-07 20:03:16.000 038 33331.98 317.61 2358.68 28.37 2011-02-07 20:03:17.000 038 33331.99 317.65 2358.73 28.37 2011-02-07 20:03:18.000 038 33331.94 317.67 2358.72 28.37 2011-02-07 20:03:19.000 038 33332.01 317.67 2358.71 28.37 2011-02-07 20:03:20.000 038 33331.91 317.64 2358.62 28.37 2011-02-07 20:03:21.000 038 33331.91 317.64 2358.65 28.37 2011-02-07 20:03:22.000 038 33332.00 317.64 2358.69 28.37 2011-02-07 20:03:23.000 038 33331.99 317.67 2358.78 28.37 2011-02-07 20:03:24.000 038 33331.97 317.65 2358.76 28.37 2011-02-07 20:03:25.000 038 33331.93 317.64 2358.66 28.37 2011-02-07 20:03:26.000 038 33332.00 317.62 2358.76 28.37 2011-02-07 20:03:27.000 038 33332.06 317.65 2358.69 28.37 2011-02-07 20:03:28.000 038 33331.97 317.64 2358.68 28.37 2011-02-07 20:03:29.000 038 33331.95 317.65 2358.65 28.37 2011-02-07 20:03:30.000 038 33331.87 317.63 2358.74 28.37 2011-02-07 20:03:31.000 038 33331.97 317.64 2358.67 28.37 2011-02-07 20:03:32.000 038 33331.96 317.63 2358.71 28.37 2011-02-07 20:03:33.000 038 33331.81 317.66 2358.75 28.37 2011-02-07 20:03:34.000 038 33331.91 317.67 2358.69 28.37 2011-02-07 20:03:35.000 038 33332.07 317.68 2358.67 28.37 2011-02-07 20:03:36.000 038 33331.98 317.65 2358.69 28.37 2011-02-07 20:03:37.000 038 33331.90 317.67 2358.76 28.37 2011-02-07 20:03:38.000 038 33331.96 317.69 2358.68 28.37 2011-02-07 20:03:39.000 038 33331.89 317.66 2358.68 28.37 2011-02-07 20:03:40.000 038 33331.97 317.69 2358.78 28.37 2011-02-07 20:03:41.000 038 33331.88 317.67 2358.71 28.37 2011-02-07 20:03:42.000 038 33331.90 317.66 2358.72 28.37 2011-02-07 20:03:43.000 038 33332.01 317.70 2358.72 28.37 2011-02-07 20:03:44.000 038 33332.01 317.70 2358.72 28.37 2011-02-07 20:03:45.000 038 33332.02 317.67 2358.66 28.37 2011-02-07 20:03:46.000 038 33331.92 317.69 2358.69 28.37 2011-02-07 20:03:47.000 038 33332.03 317.68 2358.66 28.37 2011-02-07 20:03:48.000 038 33331.94 317.67 2358.63 28.37 2011-02-07 20:03:49.000 038 33331.97 317.72 2358.68 28.37 2011-02-07 20:03:50.000 038 33332.04 317.62 2358.69 28.37 2011-02-07 20:03:51.000 038 33332.08 317.65 2358.57 28.37 2011-02-07 20:03:52.000 038 33332.01 317.67 2358.69 28.37 2011-02-07 20:03:53.000 038 33332.10 317.70 2358.69 28.37 2011-02-07 20:03:54.000 038 33332.00 317.68 2358.60 28.37 2011-02-07 20:03:55.000 038 33332.04 317.65 2358.67 28.37 2011-02-07 20:03:56.000 038 33332.10 317.70 2358.72 28.37 2011-02-07 20:03:57.000 038 33332.05 317.65 2358.71 28.37 2011-02-07 20:03:58.000 038 33332.08 317.67 2358.72 28.37 2011-02-07 20:03:59.000 038 33332.12 317.69 2358.62 28.37 2011-02-07 20:04:00.000 038 33332.10 317.66 2358.78 28.37 2011-02-07 20:04:01.000 038 33332.12 317.65 2358.57 28.37 2011-02-07 20:04:02.000 038 33332.13 317.65 2358.66 28.37 2011-02-07 20:04:03.000 038 33332.02 317.66 2358.69 28.37 2011-02-07 20:04:04.000 038 33332.09 317.66 2358.61 28.37 2011-02-07 20:04:05.000 038 33332.06 317.69 2358.60 28.37 2011-02-07 20:04:06.000 038 33332.09 317.67 2358.64 28.37 2011-02-07 20:04:07.000 038 33332.03 317.71 2358.71 28.37 2011-02-07 20:04:08.000 038 33331.96 317.66 2358.75 28.37 2011-02-07 20:04:09.000 038 33331.97 317.70 2358.65 28.37 2011-02-07 20:04:10.000 038 33332.07 317.67 2358.66 28.37 2011-02-07 20:04:11.000 038 33332.08 317.68 2358.68 28.37 2011-02-07 20:04:12.000 038 33332.00 317.67 2358.67 28.37 2011-02-07 20:04:13.000 038 33332.04 317.67 2358.72 28.37 2011-02-07 20:04:14.000 038 33331.94 317.70 2358.68 28.37 2011-02-07 20:04:15.000 038 33331.91 317.68 2358.64 28.37 2011-02-07 20:04:16.000 038 33331.96 317.70 2358.71 28.37 2011-02-07 20:04:17.000 038 33331.96 317.73 2358.66 28.37 2011-02-07 20:04:18.000 038 33331.95 317.67 2358.63 28.37 2011-02-07 20:04:19.000 038 33332.00 317.67 2358.72 28.37 2011-02-07 20:04:20.000 038 33331.95 317.69 2358.67 28.37 2011-02-07 20:04:21.000 038 33331.93 317.72 2358.71 28.37 2011-02-07 20:04:22.000 038 33332.03 317.74 2358.72 28.37 2011-02-07 20:04:23.000 038 33331.93 317.74 2358.71 28.37 2011-02-07 20:04:24.000 038 33331.92 317.72 2358.62 28.37 2011-02-07 20:04:25.000 038 33331.95 317.70 2358.72 28.37 2011-02-07 20:04:26.000 038 33331.85 317.70 2358.76 28.37 2011-02-07 20:04:27.000 038 33331.89 317.70 2358.73 28.37 2011-02-07 20:04:28.000 038 33331.96 317.72 2358.72 28.37 2011-02-07 20:04:29.000 038 33331.98 317.70 2358.63 28.37 2011-02-07 20:04:30.000 038 33331.92 317.70 2358.70 28.37 2011-02-07 20:04:31.000 038 33331.91 317.73 2358.75 28.37 2011-02-07 20:04:32.000 038 33332.03 317.68 2358.75 28.37 2011-02-07 20:04:33.000 038 33331.97 317.69 2358.69 28.37 2011-02-07 20:04:34.000 038 33331.99 317.72 2358.78 28.37 2011-02-07 20:04:35.000 038 33331.94 317.67 2358.80 28.37 2011-02-07 20:04:36.000 038 33331.91 317.71 2358.75 28.37 2011-02-07 20:04:37.000 038 33331.93 317.68 2358.82 28.37 2011-02-07 20:04:38.000 038 33332.03 317.74 2358.75 28.37 2011-02-07 20:04:39.000 038 33331.95 317.71 2358.77 28.37 2011-02-07 20:04:40.000 038 33332.04 317.74 2358.76 28.37 2011-02-07 20:04:41.000 038 33331.99 317.73 2358.69 28.37 2011-02-07 20:04:42.000 038 33331.99 317.73 2358.71 28.37 2011-02-07 20:04:43.000 038 33331.99 317.75 2358.71 28.37 2011-02-07 20:04:44.000 038 33331.97 317.76 2358.69 28.37 2011-02-07 20:04:45.000 038 33332.03 317.71 2358.72 28.37 2011-02-07 20:04:46.000 038 33331.97 317.72 2358.80 28.37 2011-02-07 20:04:47.000 038 33332.09 317.73 2358.78 28.37 2011-02-07 20:04:48.000 038 33332.08 317.73 2358.75 28.37 2011-02-07 20:04:49.000 038 33332.09 317.73 2358.72 28.37 2011-02-07 20:04:50.000 038 33332.12 317.71 2358.80 28.37 2011-02-07 20:04:51.000 038 33332.12 317.73 2358.71 28.37 2011-02-07 20:04:52.000 038 33332.18 317.73 2358.80 28.37 2011-02-07 20:04:53.000 038 33332.10 317.72 2358.76 28.37 2011-02-07 20:04:54.000 038 33332.13 317.71 2358.69 28.37 2011-02-07 20:04:55.000 038 33332.16 317.69 2358.79 28.37 2011-02-07 20:04:56.000 038 33332.12 317.73 2358.67 28.37 2011-02-07 20:04:57.000 038 33332.18 317.73 2358.71 28.37 2011-02-07 20:04:58.000 038 33332.14 317.71 2358.66 28.37 2011-02-07 20:04:59.000 038 33332.18 317.74 2358.69 28.37 2011-02-07 20:05:00.000 038 33332.16 317.70 2358.63 28.37 2011-02-07 20:05:01.000 038 33332.13 317.71 2358.68 28.37 2011-02-07 20:05:02.000 038 33332.13 317.69 2358.74 28.37 2011-02-07 20:05:03.000 038 33332.20 317.73 2358.73 28.37 2011-02-07 20:05:04.000 038 33332.12 317.70 2358.69 28.37 2011-02-07 20:05:05.000 038 33332.11 317.72 2358.67 28.37 2011-02-07 20:05:06.000 038 33332.13 317.72 2358.66 28.37 2011-02-07 20:05:07.000 038 33332.07 317.74 2358.72 28.37 2011-02-07 20:05:08.000 038 33332.24 317.71 2358.70 28.37 2011-02-07 20:05:09.000 038 33332.14 317.71 2358.60 28.37 2011-02-07 20:05:10.000 038 33332.14 317.77 2358.72 28.37 2011-02-07 20:05:11.000 038 33332.16 317.71 2358.68 28.37 2011-02-07 20:05:12.000 038 33332.17 317.68 2358.64 28.37 2011-02-07 20:05:13.000 038 33332.18 317.72 2358.69 28.37 2011-02-07 20:05:14.000 038 33332.17 317.68 2358.69 28.37 2011-02-07 20:05:15.000 038 33332.12 317.68 2358.64 28.37 2011-02-07 20:05:16.000 038 33332.22 317.67 2358.75 28.37 2011-02-07 20:05:17.000 038 33332.24 317.68 2358.69 28.37 2011-02-07 20:05:18.000 038 33332.21 317.69 2358.71 28.37 2011-02-07 20:05:19.000 038 33332.23 317.77 2358.72 28.37 2011-02-07 20:05:20.000 038 33332.19 317.73 2358.65 28.37 2011-02-07 20:05:21.000 038 33332.25 317.67 2358.69 28.37 2011-02-07 20:05:22.000 038 33332.24 317.67 2358.72 28.37 2011-02-07 20:05:23.000 038 33332.25 317.69 2358.64 28.37 2011-02-07 20:05:24.000 038 33332.24 317.67 2358.68 28.37 2011-02-07 20:05:25.000 038 33332.22 317.67 2358.71 28.37 2011-02-07 20:05:26.000 038 33332.24 317.73 2358.65 28.37 2011-02-07 20:05:27.000 038 33332.29 317.70 2358.72 28.37 2011-02-07 20:05:28.000 038 33332.19 317.69 2358.61 28.37 2011-02-07 20:05:29.000 038 33332.23 317.70 2358.70 28.37 2011-02-07 20:05:30.000 038 33332.25 317.67 2358.78 28.37 2011-02-07 20:05:31.000 038 33332.26 317.68 2358.70 28.37 2011-02-07 20:05:32.000 038 33332.26 317.64 2358.73 28.37 2011-02-07 20:05:33.000 038 33332.26 317.68 2358.70 28.37 2011-02-07 20:05:34.000 038 33332.32 317.66 2358.68 28.37 2011-02-07 20:05:35.000 038 33332.31 317.67 2358.75 28.37 2011-02-07 20:05:36.000 038 33332.30 317.63 2358.72 28.37 2011-02-07 20:05:37.000 038 33332.31 317.67 2358.64 28.37 2011-02-07 20:05:38.000 038 33332.39 317.66 2358.65 28.37 2011-02-07 20:05:39.000 038 33332.40 317.67 2358.69 28.37 2011-02-07 20:05:40.000 038 33332.33 317.63 2358.72 28.37 2011-02-07 20:05:41.000 038 33332.37 317.66 2358.63 28.37 2011-02-07 20:05:42.000 038 33332.37 317.66 2358.65 28.37 2011-02-07 20:05:43.000 038 33332.34 317.68 2358.68 28.37 2011-02-07 20:05:44.000 038 33332.35 317.68 2358.70 28.37 2011-02-07 20:05:45.000 038 33332.25 317.68 2358.75 28.37 2011-02-07 20:05:46.000 038 33332.35 317.70 2358.72 28.37 2011-02-07 20:05:47.000 038 33332.33 317.68 2358.62 28.37 2011-02-07 20:05:48.000 038 33332.32 317.65 2358.63 28.37 2011-02-07 20:05:49.000 038 33332.37 317.67 2358.66 28.37 2011-02-07 20:05:50.000 038 33332.30 317.68 2358.66 28.37 2011-02-07 20:05:51.000 038 33332.28 317.62 2358.72 28.37 2011-02-07 20:05:52.000 038 33332.26 317.66 2358.71 28.37 2011-02-07 20:05:53.000 038 33332.25 317.67 2358.68 28.37 2011-02-07 20:05:54.000 038 33332.18 317.66 2358.75 28.37 2011-02-07 20:05:55.000 038 33332.26 317.69 2358.74 28.37 2011-02-07 20:05:56.000 038 33332.22 317.65 2358.72 28.37 2011-02-07 20:05:57.000 038 33332.29 317.66 2358.63 28.37 2011-02-07 20:05:58.000 038 33332.28 317.72 2358.68 28.37 2011-02-07 20:05:59.000 038 33332.26 317.69 2358.69 28.37 2011-02-07 20:06:00.000 038 33332.22 317.68 2358.68 28.37 2011-02-07 20:06:01.000 038 33332.28 317.69 2358.57 28.37 2011-02-07 20:06:02.000 038 33332.28 317.67 2358.69 28.37 2011-02-07 20:06:03.000 038 33332.26 317.72 2358.71 28.37 2011-02-07 20:06:04.000 038 33332.23 317.70 2358.65 28.37 2011-02-07 20:06:05.000 038 33332.28 317.67 2358.69 28.37 2011-02-07 20:06:06.000 038 33332.27 317.66 2358.74 28.37 2011-02-07 20:06:07.000 038 33332.20 317.69 2358.65 28.37 2011-02-07 20:06:08.000 038 33332.32 317.69 2358.63 28.37 2011-02-07 20:06:09.000 038 33332.32 317.71 2358.61 28.37 2011-02-07 20:06:10.000 038 33332.15 317.69 2358.70 28.37 2011-02-07 20:06:11.000 038 33332.38 317.76 2358.66 28.37 2011-02-07 20:06:12.000 038 33332.32 317.71 2358.61 28.37 2011-02-07 20:06:13.000 038 33332.26 317.71 2358.65 28.37 2011-02-07 20:06:14.000 038 33332.27 317.73 2358.71 28.37 2011-02-07 20:06:15.000 038 33332.25 317.74 2358.66 28.37 2011-02-07 20:06:16.000 038 33332.28 317.71 2358.75 28.37 2011-02-07 20:06:17.000 038 33332.29 317.74 2358.75 28.37 2011-02-07 20:06:18.000 038 33332.28 317.70 2358.71 28.37 2011-02-07 20:06:19.000 038 33332.24 317.73 2358.73 28.37 2011-02-07 20:06:20.000 038 33332.28 317.77 2358.71 28.37 2011-02-07 20:06:21.000 038 33332.29 317.73 2358.72 28.37 2011-02-07 20:06:22.000 038 33332.17 317.73 2358.68 28.37 2011-02-07 20:06:23.000 038 33332.25 317.75 2358.69 28.37 2011-02-07 20:06:24.000 038 33332.24 317.77 2358.64 28.37 2011-02-07 20:06:25.000 038 33332.32 317.77 2358.73 28.37 2011-02-07 20:06:26.000 038 33332.28 317.77 2358.62 28.37 2011-02-07 20:06:27.000 038 33332.27 317.78 2358.68 28.37 2011-02-07 20:06:28.000 038 33332.31 317.80 2358.74 28.37 2011-02-07 20:06:29.000 038 33332.41 317.80 2358.67 28.37 2011-02-07 20:06:30.000 038 33332.29 317.76 2358.66 28.37 2011-02-07 20:06:31.000 038 33332.26 317.79 2358.70 28.37 2011-02-07 20:06:32.000 038 33332.30 317.79 2358.67 28.37 2011-02-07 20:06:33.000 038 33332.29 317.83 2358.71 28.37 2011-02-07 20:06:34.000 038 33332.27 317.81 2358.74 28.37 2011-02-07 20:06:35.000 038 33332.43 317.80 2358.69 28.37 2011-02-07 20:06:36.000 038 33332.36 317.84 2358.67 28.37 2011-02-07 20:06:37.000 038 33332.37 317.80 2358.74 28.37 2011-02-07 20:06:38.000 038 33332.36 317.87 2358.70 28.37 2011-02-07 20:06:39.000 038 33332.31 317.84 2358.64 28.37 2011-02-07 20:06:40.000 038 33332.26 317.81 2358.69 28.37 2011-02-07 20:06:41.000 038 33332.37 317.86 2358.70 28.37 2011-02-07 20:06:42.000 038 33332.34 317.81 2358.68 28.37 2011-02-07 20:06:43.000 038 33332.32 317.82 2358.70 28.37 2011-02-07 20:06:44.000 038 33332.27 317.86 2358.83 28.37 2011-02-07 20:06:45.000 038 33332.35 317.81 2358.71 28.37 2011-02-07 20:06:46.000 038 33332.34 317.84 2358.76 28.37 2011-02-07 20:06:47.000 038 33332.38 317.84 2358.71 28.37 2011-02-07 20:06:48.000 038 33332.28 317.84 2358.68 28.37 2011-02-07 20:06:49.000 038 33332.34 317.83 2358.74 28.38 2011-02-07 20:06:50.000 038 33332.28 317.87 2358.69 28.37 2011-02-07 20:06:51.000 038 33332.25 317.89 2358.68 28.38 2011-02-07 20:06:52.000 038 33332.45 317.90 2358.76 28.38 2011-02-07 20:06:53.000 038 33332.41 317.85 2358.73 28.38 2011-02-07 20:06:54.000 038 33332.31 317.83 2358.80 28.38 2011-02-07 20:06:55.000 038 33332.37 317.86 2358.76 28.38 2011-02-07 20:06:56.000 038 33332.40 317.87 2358.74 28.38 2011-02-07 20:06:57.000 038 33332.36 317.87 2358.75 28.38 2011-02-07 20:06:58.000 038 33332.39 317.87 2358.82 28.37 2011-02-07 20:06:59.000 038 33332.36 317.85 2358.75 28.37 2011-02-07 20:07:00.000 038 33332.32 317.84 2358.78 28.37 2011-02-07 20:07:01.000 038 33332.40 317.89 2358.80 28.38 2011-02-07 20:07:02.000 038 33332.30 317.89 2358.78 28.38 2011-02-07 20:07:03.000 038 33332.47 317.87 2358.81 28.37 2011-02-07 20:07:04.000 038 33332.28 317.88 2358.76 28.38 2011-02-07 20:07:05.000 038 33332.42 317.89 2358.85 28.38 2011-02-07 20:07:06.000 038 33332.31 317.89 2358.77 28.38 2011-02-07 20:07:07.000 038 33332.41 317.87 2358.74 28.38 2011-02-07 20:07:08.000 038 33332.42 317.93 2358.76 28.38 2011-02-07 20:07:09.000 038 33332.34 317.89 2358.82 28.37 2011-02-07 20:07:10.000 038 33332.25 317.88 2358.78 28.37 2011-02-07 20:07:11.000 038 33332.29 317.90 2358.84 28.38 2011-02-07 20:07:12.000 038 33332.35 317.89 2358.80 28.38 2011-02-07 20:07:13.000 038 33332.33 317.89 2358.84 28.38 2011-02-07 20:07:14.000 038 33332.31 317.92 2358.80 28.38 2011-02-07 20:07:15.000 038 33332.28 317.88 2358.82 28.38 2011-02-07 20:07:16.000 038 33332.30 317.90 2358.74 28.38 2011-02-07 20:07:17.000 038 33332.31 317.96 2358.78 28.38 2011-02-07 20:07:18.000 038 33332.34 317.95 2358.79 28.38 2011-02-07 20:07:19.000 038 33332.40 317.93 2358.80 28.38 2011-02-07 20:07:20.000 038 33332.34 317.91 2358.75 28.38 2011-02-07 20:07:21.000 038 33332.31 317.93 2358.71 28.38 2011-02-07 20:07:22.000 038 33332.34 317.95 2358.81 28.38 2011-02-07 20:07:23.000 038 33332.37 317.98 2358.80 28.38 2011-02-07 20:07:24.000 038 33332.28 317.96 2358.75 28.38 2011-02-07 20:07:25.000 038 33332.30 317.98 2358.78 28.38 2011-02-07 20:07:26.000 038 33332.29 317.99 2358.80 28.38 2011-02-07 20:07:27.000 038 33332.27 317.94 2358.74 28.38 2011-02-07 20:07:28.000 038 33332.31 318.00 2358.78 28.38 2011-02-07 20:07:29.000 038 33332.29 318.02 2358.87 28.38 2011-02-07 20:07:30.000 038 33332.29 318.00 2358.86 28.38 2011-02-07 20:07:31.000 038 33332.32 318.01 2358.74 28.38 2011-02-07 20:07:32.000 038 33332.28 318.01 2358.82 28.38 2011-02-07 20:07:33.000 038 33332.17 318.04 2358.81 28.38 2011-02-07 20:07:34.000 038 33332.26 318.02 2358.87 28.38 2011-02-07 20:07:35.000 038 33332.31 318.10 2358.81 28.38 2011-02-07 20:07:36.000 038 33332.25 318.09 2358.90 28.38 2011-02-07 20:07:37.000 038 33332.25 318.07 2358.88 28.38 2011-02-07 20:07:38.000 038 33332.29 318.04 2358.75 28.38 2011-02-07 20:07:39.000 038 33332.22 318.03 2358.68 28.38 2011-02-07 20:07:40.000 038 33332.25 318.07 2358.85 28.38 2011-02-07 20:07:41.000 038 33332.28 318.05 2358.86 28.38 2011-02-07 20:07:42.000 038 33332.22 318.03 2358.87 28.38 2011-02-07 20:07:43.000 038 33332.24 318.08 2358.79 28.38 2011-02-07 20:07:44.000 038 33332.29 318.04 2358.86 28.38 2011-02-07 20:07:45.000 038 33332.21 318.08 2358.84 28.38 2011-02-07 20:07:46.000 038 33332.29 318.09 2358.91 28.38 2011-02-07 20:07:47.000 038 33332.31 318.11 2358.89 28.38 2011-02-07 20:07:48.000 038 33332.26 318.08 2358.89 28.38 2011-02-07 20:07:49.000 038 33332.36 318.06 2358.86 28.38 2011-02-07 20:07:50.000 038 33332.26 318.07 2358.84 28.38 2011-02-07 20:07:51.000 038 33332.20 318.05 2358.91 28.38 2011-02-07 20:07:52.000 038 33332.30 318.10 2358.77 28.38 2011-02-07 20:07:53.000 038 33332.38 318.11 2358.84 28.38 2011-02-07 20:07:54.000 038 33332.27 318.06 2358.86 28.38 2011-02-07 20:07:55.000 038 33332.25 318.08 2358.84 28.38 2011-02-07 20:07:56.000 038 33332.26 318.10 2358.93 28.38 2011-02-07 20:07:57.000 038 33332.28 318.13 2358.86 28.38 2011-02-07 20:07:58.000 038 33332.29 318.15 2358.90 28.38 2011-02-07 20:07:59.000 038 33332.15 318.11 2358.83 28.38 2011-02-07 20:08:00.000 038 33332.18 318.13 2358.74 28.38 2011-02-07 20:08:01.000 038 33332.23 318.12 2358.84 28.38 2011-02-07 20:08:02.000 038 33332.23 318.09 2358.81 28.38 2011-02-07 20:08:03.000 038 33332.15 318.14 2358.89 28.38 2011-02-07 20:08:04.000 038 33332.29 318.12 2358.86 28.38 2011-02-07 20:08:05.000 038 33332.28 318.17 2358.82 28.38 2011-02-07 20:08:06.000 038 33332.14 318.15 2358.84 28.38 2011-02-07 20:08:07.000 038 33332.18 318.18 2358.94 28.38 2011-02-07 20:08:08.000 038 33332.22 318.20 2358.99 28.38 2011-02-07 20:08:09.000 038 33332.22 318.15 2358.82 28.38 2011-02-07 20:08:10.000 038 33332.18 318.17 2358.98 28.38 2011-02-07 20:08:11.000 038 33332.18 318.18 2358.84 28.38 2011-02-07 20:08:12.000 038 33332.16 318.15 2358.80 28.38 2011-02-07 20:08:13.000 038 33332.19 318.18 2358.88 28.38 2011-02-07 20:08:14.000 038 33332.18 318.18 2358.87 28.38 2011-02-07 20:08:15.000 038 33332.05 318.14 2358.88 28.38 2011-02-07 20:08:16.000 038 33332.18 318.18 2358.83 28.38 2011-02-07 20:08:17.000 038 33332.12 318.17 2358.90 28.38 2011-02-07 20:08:18.000 038 33332.07 318.19 2358.92 28.38 2011-02-07 20:08:19.000 038 33332.06 318.20 2358.92 28.38 2011-02-07 20:08:20.000 038 33332.16 318.17 2358.87 28.38 2011-02-07 20:08:21.000 038 33332.07 318.18 2359.05 28.38 2011-02-07 20:08:22.000 038 33332.05 318.21 2358.86 28.38 2011-02-07 20:08:23.000 038 33332.28 318.19 2358.91 28.38 2011-02-07 20:08:24.000 038 33332.06 318.19 2358.86 28.38 2011-02-07 20:08:25.000 038 33332.10 318.26 2358.93 28.38 2011-02-07 20:08:26.000 038 33332.09 318.24 2358.94 28.38 2011-02-07 20:08:27.000 038 33332.09 318.22 2358.97 28.38 2011-02-07 20:08:28.000 038 33332.09 318.26 2358.92 28.38 2011-02-07 20:08:29.000 038 33332.09 318.19 2358.91 28.38 2011-02-07 20:08:30.000 038 33332.07 318.23 2358.84 28.38 2011-02-07 20:08:31.000 038 33332.15 318.18 2358.98 28.38 2011-02-07 20:08:32.000 038 33332.10 318.21 2358.86 28.38 2011-02-07 20:08:33.000 038 33332.10 318.23 2358.89 28.38 2011-02-07 20:08:34.000 038 33332.12 318.22 2358.96 28.38 2011-02-07 20:08:35.000 038 33332.08 318.25 2358.99 28.38 2011-02-07 20:08:36.000 038 33332.15 318.23 2358.94 28.38 2011-02-07 20:08:37.000 038 33332.18 318.26 2358.94 28.38 2011-02-07 20:08:38.000 038 33332.12 318.19 2358.90 28.38 2011-02-07 20:08:39.000 038 33332.05 318.22 2358.99 28.38 2011-02-07 20:08:40.000 038 33332.18 318.21 2358.94 28.38 2011-02-07 20:08:41.000 038 33332.14 318.22 2358.97 28.38 2011-02-07 20:08:42.000 038 33332.18 318.22 2358.99 28.38 2011-02-07 20:08:43.000 038 33332.21 318.23 2358.93 28.38 2011-02-07 20:08:44.000 038 33332.08 318.21 2358.98 28.38 2011-02-07 20:08:45.000 038 33332.00 318.18 2358.94 28.38 2011-02-07 20:08:46.000 038 33332.16 318.23 2358.93 28.38 2011-02-07 20:08:47.000 038 33332.17 318.23 2358.94 28.38 2011-02-07 20:08:48.000 038 33332.12 318.20 2358.91 28.38 2011-02-07 20:08:49.000 038 33332.21 318.21 2358.86 28.38 2011-02-07 20:08:50.000 038 33332.22 318.24 2358.94 28.38 2011-02-07 20:08:51.000 038 33332.15 318.26 2358.99 28.38 2011-02-07 20:08:52.000 038 33332.16 318.23 2358.94 28.38 2011-02-07 20:08:53.000 038 33332.22 318.26 2358.99 28.38 2011-02-07 20:08:54.000 038 33332.06 318.25 2358.96 28.38 2011-02-07 20:08:55.000 038 33332.09 318.25 2358.97 28.38 2011-02-07 20:08:56.000 038 33332.24 318.20 2358.92 28.38 2011-02-07 20:08:57.000 038 33332.18 318.24 2358.91 28.38 2011-02-07 20:08:58.000 038 33332.13 318.23 2358.93 28.38 2011-02-07 20:08:59.000 038 33332.21 318.22 2358.99 28.38 2011-02-07 20:09:00.000 038 33332.17 318.23 2358.89 28.38 2011-02-07 20:09:01.000 038 33332.20 318.24 2358.94 28.38 2011-02-07 20:09:02.000 038 33332.20 318.26 2358.88 28.38 2011-02-07 20:09:03.000 038 33332.24 318.26 2358.84 28.38 2011-02-07 20:09:04.000 038 33332.25 318.26 2358.99 28.38 2011-02-07 20:09:05.000 038 33332.18 318.22 2358.89 28.38 2011-02-07 20:09:06.000 038 33332.26 318.31 2358.93 28.38 2011-02-07 20:09:07.000 038 33332.24 318.31 2358.96 28.38 2011-02-07 20:09:08.000 038 33332.15 318.26 2358.99 28.38 2011-02-07 20:09:09.000 038 33332.16 318.24 2358.90 28.38 2011-02-07 20:09:10.000 038 33332.23 318.22 2358.89 28.38 2011-02-07 20:09:11.000 038 33332.32 318.21 2358.93 28.38 2011-02-07 20:09:12.000 038 33332.10 318.29 2358.98 28.38 2011-02-07 20:09:13.000 038 33332.18 318.27 2358.99 28.38 2011-02-07 20:09:14.000 038 33332.16 318.21 2358.93 28.38 2011-02-07 20:09:15.000 038 33332.30 318.25 2358.95 28.38 2011-02-07 20:09:16.000 038 33332.19 318.26 2358.91 28.38 2011-02-07 20:09:17.000 038 33332.16 318.29 2358.93 28.38 2011-02-07 20:09:18.000 038 33332.21 318.25 2358.90 28.38 2011-02-07 20:09:19.000 038 33332.11 318.23 2358.93 28.38 2011-02-07 20:09:20.000 038 33332.18 318.26 2358.95 28.38 2011-02-07 20:09:21.000 038 33332.07 318.27 2358.92 28.38 2011-02-07 20:09:22.000 038 33332.06 318.25 2358.91 28.38 2011-02-07 20:09:23.000 038 33332.06 318.28 2358.92 28.38 2011-02-07 20:09:24.000 038 33332.04 318.25 2358.96 28.38 2011-02-07 20:09:25.000 038 33332.03 318.25 2358.89 28.38 2011-02-07 20:09:26.000 038 33332.09 318.30 2358.89 28.38 2011-02-07 20:09:27.000 038 33332.09 318.27 2358.90 28.38 2011-02-07 20:09:28.000 038 33332.16 318.26 2358.90 28.38 2011-02-07 20:09:29.000 038 33331.96 318.28 2358.96 28.38 2011-02-07 20:09:30.000 038 33332.07 318.26 2358.90 28.38 2011-02-07 20:09:31.000 038 33332.04 318.25 2358.90 28.38 2011-02-07 20:09:32.000 038 33332.08 318.26 2358.92 28.38 2011-02-07 20:09:33.000 038 33332.09 318.29 2358.97 28.38 2011-02-07 20:09:34.000 038 33332.08 318.27 2359.02 28.38 2011-02-07 20:09:35.000 038 33331.84 318.24 2358.91 28.38 2011-02-07 20:09:36.000 038 33332.10 318.27 2358.95 28.38 2011-02-07 20:09:37.000 038 33332.00 318.23 2358.90 28.38 2011-02-07 20:09:38.000 038 33332.03 318.29 2358.93 28.38 2011-02-07 20:09:39.000 038 33332.04 318.30 2358.97 28.38 2011-02-07 20:09:40.000 038 33332.00 318.33 2358.93 28.38 2011-02-07 20:09:41.000 038 33332.09 318.27 2358.94 28.38 2011-02-07 20:09:42.000 038 33332.05 318.26 2358.91 28.38 2011-02-07 20:09:43.000 038 33332.06 318.27 2358.94 28.38 2011-02-07 20:09:44.000 038 33332.00 318.27 2359.03 28.38 2011-02-07 20:09:45.000 038 33332.03 318.31 2358.93 28.38 2011-02-07 20:09:46.000 038 33332.01 318.28 2358.98 28.38 2011-02-07 20:09:47.000 038 33332.06 318.24 2358.99 28.38 2011-02-07 20:09:48.000 038 33332.15 318.25 2358.98 28.38 2011-02-07 20:09:49.000 038 33332.05 318.26 2358.96 28.38 2011-02-07 20:09:50.000 038 33331.96 318.29 2358.93 28.38 2011-02-07 20:09:51.000 038 33332.08 318.33 2358.92 28.38 2011-02-07 20:09:52.000 038 33332.07 318.25 2359.00 28.38 2011-02-07 20:09:53.000 038 33331.98 318.31 2359.02 28.38 2011-02-07 20:09:54.000 038 33332.00 318.23 2358.97 28.38 2011-02-07 20:09:55.000 038 33331.96 318.25 2358.98 28.38 2011-02-07 20:09:56.000 038 33331.99 318.30 2358.99 28.38 2011-02-07 20:09:57.000 038 33332.07 318.24 2358.99 28.38 2011-02-07 20:09:58.000 038 33332.04 318.25 2359.02 28.38 2011-02-07 20:09:59.000 038 33332.06 318.27 2358.91 28.38 2011-02-07 20:10:00.000 038 33332.04 318.25 2358.94 28.38 2011-02-07 20:10:01.000 038 33332.01 318.25 2358.91 28.38 2011-02-07 20:10:02.000 038 33331.96 318.28 2358.96 28.38 2011-02-07 20:10:03.000 038 33332.00 318.32 2358.87 28.38 2011-02-07 20:10:04.000 038 33332.07 318.28 2358.97 28.38 2011-02-07 20:10:05.000 038 33331.90 318.27 2359.00 28.38 2011-02-07 20:10:06.000 038 33331.98 318.32 2358.90 28.38 2011-02-07 20:10:07.000 038 33332.03 318.31 2358.91 28.38 2011-02-07 20:10:08.000 038 33331.96 318.25 2359.01 28.38 2011-02-07 20:10:09.000 038 33331.95 318.31 2358.94 28.38 2011-02-07 20:10:10.000 038 33331.91 318.25 2358.99 28.38 2011-02-07 20:10:11.000 038 33331.94 318.29 2358.89 28.38 2011-02-07 20:10:12.000 038 33332.05 318.28 2358.94 28.38 2011-02-07 20:10:13.000 038 33331.91 318.25 2358.94 28.38 2011-02-07 20:10:14.000 038 33331.93 318.30 2358.89 28.38 2011-02-07 20:10:15.000 038 33331.89 318.27 2358.95 28.38 2011-02-07 20:10:16.000 038 33331.84 318.26 2358.90 28.38 2011-02-07 20:10:17.000 038 33332.03 318.31 2358.94 28.38 2011-02-07 20:10:18.000 038 33331.97 318.28 2358.91 28.38 2011-02-07 20:10:19.000 038 33331.90 318.27 2359.05 28.38 2011-02-07 20:10:20.000 038 33331.92 318.25 2358.96 28.38 2011-02-07 20:10:21.000 038 33331.97 318.26 2358.94 28.38 2011-02-07 20:10:22.000 038 33331.96 318.28 2358.94 28.38 2011-02-07 20:10:23.000 038 33331.91 318.25 2358.91 28.38 2011-02-07 20:10:24.000 038 33332.02 318.25 2358.92 28.38 2011-02-07 20:10:25.000 038 33331.94 318.24 2358.89 28.38 2011-02-07 20:10:26.000 038 33331.98 318.26 2358.93 28.38 2011-02-07 20:10:27.000 038 33331.97 318.30 2358.95 28.38 2011-02-07 20:10:28.000 038 33331.90 318.28 2358.90 28.38 2011-02-07 20:10:29.000 038 33331.91 318.25 2358.96 28.38 2011-02-07 20:10:30.000 038 33331.96 318.30 2358.97 28.38 2011-02-07 20:10:31.000 038 33331.95 318.28 2358.96 28.38 2011-02-07 20:10:32.000 038 33331.93 318.26 2358.96 28.38 2011-02-07 20:10:33.000 038 33331.95 318.22 2358.97 28.38 2011-02-07 20:10:34.000 038 33331.85 318.29 2358.89 28.38 2011-02-07 20:10:35.000 038 33331.91 318.23 2358.97 28.38 2011-02-07 20:10:36.000 038 33331.99 318.28 2358.89 28.38 2011-02-07 20:10:37.000 038 33331.96 318.24 2358.93 28.38 2011-02-07 20:10:38.000 038 33331.98 318.22 2359.00 28.38 2011-02-07 20:10:39.000 038 33331.94 318.25 2358.97 28.38 2011-02-07 20:10:40.000 038 33332.00 318.20 2358.95 28.38 2011-02-07 20:10:41.000 038 33331.95 318.25 2358.90 28.38 2011-02-07 20:10:42.000 038 33331.83 318.22 2358.94 28.38 2011-02-07 20:10:43.000 038 33331.91 318.25 2358.95 28.38 2011-02-07 20:10:44.000 038 33331.94 318.27 2358.94 28.38 2011-02-07 20:10:45.000 038 33331.94 318.23 2358.94 28.38 2011-02-07 20:10:46.000 038 33331.97 318.22 2358.93 28.38 2011-02-07 20:10:47.000 038 33332.00 318.25 2358.93 28.38 2011-02-07 20:10:48.000 038 33331.96 318.27 2358.94 28.38 2011-02-07 20:10:49.000 038 33331.89 318.27 2358.98 28.38 2011-02-07 20:10:50.000 038 33331.95 318.23 2358.87 28.38 2011-02-07 20:10:51.000 038 33331.93 318.23 2358.93 28.38 2011-02-07 20:10:52.000 038 33331.88 318.27 2358.98 28.38 2011-02-07 20:10:53.000 038 33331.97 318.21 2358.89 28.38 2011-02-07 20:10:54.000 038 33331.91 318.23 2358.83 28.38 2011-02-07 20:10:55.000 038 33331.97 318.21 2358.88 28.38 2011-02-07 20:10:56.000 038 33332.00 318.24 2358.97 28.38 2011-02-07 20:10:57.000 038 33331.96 318.23 2358.93 28.38 2011-02-07 20:10:58.000 038 33331.99 318.22 2358.97 28.38 2011-02-07 20:10:59.000 038 33331.98 318.26 2358.90 28.38 2011-02-07 20:11:00.000 038 33331.87 318.23 2358.92 28.38 2011-02-07 20:11:01.000 038 33331.96 318.28 2358.89 28.38 2011-02-07 20:11:02.000 038 33331.90 318.29 2358.86 28.38 2011-02-07 20:11:03.000 038 33331.88 318.21 2358.92 28.38 2011-02-07 20:11:04.000 038 33331.81 318.25 2358.93 28.38 2011-02-07 20:11:05.000 038 33331.93 318.26 2358.83 28.38 2011-02-07 20:11:06.000 038 33331.85 318.27 2358.91 28.38 2011-02-07 20:11:07.000 038 33331.85 318.22 2358.93 28.38 2011-02-07 20:11:08.000 038 33331.84 318.27 2358.99 28.38 2011-02-07 20:11:09.000 038 33331.88 318.22 2358.85 28.38 2011-02-07 20:11:10.000 038 33331.88 318.24 2358.87 28.38 2011-02-07 20:11:11.000 038 33331.95 318.24 2358.85 28.38 2011-02-07 20:11:12.000 038 33331.76 318.23 2358.94 28.38 2011-02-07 20:11:13.000 038 33331.87 318.27 2358.90 28.38 2011-02-07 20:11:14.000 038 33331.87 318.28 2358.89 28.38 2011-02-07 20:11:15.000 038 33331.88 318.28 2358.93 28.38 2011-02-07 20:11:16.000 038 33331.89 318.25 2358.85 28.38 2011-02-07 20:11:17.000 038 33331.83 318.28 2358.87 28.38 2011-02-07 20:11:18.000 038 33331.77 318.24 2358.87 28.38 2011-02-07 20:11:19.000 038 33331.85 318.23 2358.87 28.38 2011-02-07 20:11:20.000 038 33331.86 318.25 2358.80 28.38 2011-02-07 20:11:21.000 038 33331.87 318.25 2358.86 28.38 2011-02-07 20:11:22.000 038 33331.93 318.24 2358.88 28.38 2011-02-07 20:11:23.000 038 33331.78 318.26 2358.90 28.38 2011-02-07 20:11:24.000 038 33331.77 318.25 2358.86 28.38 2011-02-07 20:11:25.000 038 33331.84 318.24 2358.84 28.38 2011-02-07 20:11:26.000 038 33331.81 318.27 2358.86 28.38 2011-02-07 20:11:27.000 038 33331.85 318.29 2358.89 28.38 2011-02-07 20:11:28.000 038 33331.79 318.28 2358.87 28.38 2011-02-07 20:11:29.000 038 33331.88 318.31 2358.94 28.38 2011-02-07 20:11:30.000 038 33331.71 318.31 2358.87 28.38 2011-02-07 20:11:31.000 038 33331.82 318.29 2358.91 28.38 2011-02-07 20:11:32.000 038 33331.76 318.26 2358.89 28.38 2011-02-07 20:11:33.000 038 33331.84 318.31 2358.92 28.38 2011-02-07 20:11:34.000 038 33331.83 318.32 2358.90 28.38 2011-02-07 20:11:35.000 038 33331.94 318.29 2359.05 28.38 2011-02-07 20:11:36.000 038 33331.90 318.28 2358.90 28.38 2011-02-07 20:11:37.000 038 33331.87 318.26 2358.96 28.38 2011-02-07 20:11:38.000 038 33331.92 318.29 2358.97 28.38 2011-02-07 20:11:39.000 038 33331.77 318.30 2358.90 28.38 2011-02-07 20:11:40.000 038 33331.79 318.30 2358.94 28.38 2011-02-07 20:11:41.000 038 33331.85 318.32 2358.98 28.38 2011-02-07 20:11:42.000 038 33331.77 318.35 2358.96 28.38 2011-02-07 20:11:43.000 038 33331.90 318.32 2358.95 28.38 2011-02-07 20:11:44.000 038 33331.78 318.32 2358.89 28.38 2011-02-07 20:11:45.000 038 33331.82 318.35 2358.92 28.38 2011-02-07 20:11:46.000 038 33331.87 318.29 2358.93 28.38 2011-02-07 20:11:47.000 038 33331.84 318.30 2358.87 28.38 2011-02-07 20:11:48.000 038 33331.87 318.32 2358.94 28.38 2011-02-07 20:11:49.000 038 33331.75 318.35 2358.88 28.38 2011-02-07 20:11:50.000 038 33331.75 318.32 2358.88 28.38 2011-02-07 20:11:51.000 038 33331.87 318.37 2358.89 28.38 2011-02-07 20:11:52.000 038 33331.86 318.36 2358.81 28.38 2011-02-07 20:11:53.000 038 33331.79 318.37 2358.81 28.38 2011-02-07 20:11:54.000 038 33331.84 318.35 2358.86 28.38 2011-02-07 20:11:55.000 038 33331.72 318.35 2358.85 28.38 2011-02-07 20:11:56.000 038 33331.82 318.33 2358.87 28.38 2011-02-07 20:11:57.000 038 33331.77 318.31 2358.96 28.38 2011-02-07 20:11:58.000 038 33331.76 318.36 2358.96 28.38 2011-02-07 20:11:59.000 038 33331.75 318.37 2358.89 28.38 2011-02-07 20:12:00.000 038 33331.93 318.33 2358.84 28.38 2011-02-07 20:12:01.000 038 33331.79 318.31 2358.89 28.38 2011-02-07 20:12:02.000 038 33331.72 318.35 2358.94 28.38 2011-02-07 20:12:03.000 038 33331.78 318.33 2358.90 28.38 2011-02-07 20:12:04.000 038 33331.76 318.36 2358.90 28.38 2011-02-07 20:12:05.000 038 33331.74 318.37 2358.93 28.38 2011-02-07 20:12:06.000 038 33331.87 318.34 2358.87 28.38 2011-02-07 20:12:07.000 038 33331.81 318.34 2358.87 28.38 2011-02-07 20:12:08.000 038 33331.82 318.36 2358.87 28.38 2011-02-07 20:12:09.000 038 33331.78 318.33 2358.99 28.38 2011-02-07 20:12:10.000 038 33331.76 318.40 2358.97 28.38 2011-02-07 20:12:11.000 038 33331.79 318.37 2358.87 28.38 2011-02-07 20:12:12.000 038 33331.84 318.39 2358.93 28.38 2011-02-07 20:12:13.000 038 33331.78 318.35 2358.95 28.38 2011-02-07 20:12:14.000 038 33331.81 318.35 2358.89 28.38 2011-02-07 20:12:15.000 038 33331.93 318.37 2358.96 28.38 2011-02-07 20:12:16.000 038 33331.78 318.35 2359.02 28.38 2011-02-07 20:12:17.000 038 33331.81 318.41 2358.90 28.38 2011-02-07 20:12:18.000 038 33331.75 318.38 2358.90 28.38 2011-02-07 20:12:19.000 038 33331.82 318.38 2358.86 28.38 2011-02-07 20:12:20.000 038 33331.81 318.36 2358.95 28.38 2011-02-07 20:12:21.000 038 33331.84 318.38 2359.00 28.38 2011-02-07 20:12:22.000 038 33331.76 318.31 2358.89 28.38 2011-02-07 20:12:23.000 038 33331.75 318.35 2358.85 28.38 2011-02-07 20:12:24.000 038 33331.83 318.37 2358.84 28.38 2011-02-07 20:12:25.000 038 33331.79 318.37 2358.94 28.38 2011-02-07 20:12:26.000 038 33331.79 318.39 2358.92 28.38 2011-02-07 20:12:27.000 038 33331.90 318.38 2358.87 28.38 2011-02-07 20:12:28.000 038 33331.84 318.43 2358.84 28.38 2011-02-07 20:12:29.000 038 33331.74 318.39 2358.93 28.38 2011-02-07 20:12:30.000 038 33331.82 318.40 2358.91 28.38 2011-02-07 20:12:31.000 038 33331.76 318.39 2358.86 28.38 2011-02-07 20:12:32.000 038 33331.74 318.43 2358.94 28.38 2011-02-07 20:12:33.000 038 33331.87 318.38 2358.87 28.38 2011-02-07 20:12:34.000 038 33331.84 318.36 2358.92 28.38 2011-02-07 20:12:35.000 038 33331.89 318.37 2358.91 28.38 2011-02-07 20:12:36.000 038 33331.81 318.37 2358.93 28.38 2011-02-07 20:12:37.000 038 33331.78 318.37 2358.87 28.38 2011-02-07 20:12:38.000 038 33331.86 318.37 2358.94 28.38 2011-02-07 20:12:39.000 038 33331.82 318.42 2358.99 28.38 2011-02-07 20:12:40.000 038 33331.77 318.35 2358.87 28.38 2011-02-07 20:12:41.000 038 33331.75 318.40 2358.89 28.38 2011-02-07 20:12:42.000 038 33331.85 318.40 2358.90 28.38 2011-02-07 20:12:43.000 038 33331.87 318.41 2358.92 28.38 2011-02-07 20:12:44.000 038 33331.84 318.38 2358.86 28.38 2011-02-07 20:12:45.000 038 33331.79 318.41 2358.96 28.38 2011-02-07 20:12:46.000 038 33331.79 318.44 2358.93 28.38 2011-02-07 20:12:47.000 038 33331.82 318.37 2358.93 28.38 2011-02-07 20:12:48.000 038 33331.90 318.39 2358.89 28.38 2011-02-07 20:12:49.000 038 33331.85 318.41 2358.86 28.38 2011-02-07 20:12:50.000 038 33331.85 318.39 2358.94 28.38 2011-02-07 20:12:51.000 038 33331.88 318.38 2358.89 28.38 2011-02-07 20:12:52.000 038 33331.85 318.42 2358.93 28.38 2011-02-07 20:12:53.000 038 33331.79 318.43 2358.90 28.38 2011-02-07 20:12:54.000 038 33331.75 318.39 2358.87 28.38 2011-02-07 20:12:55.000 038 33331.88 318.37 2358.91 28.38 2011-02-07 20:12:56.000 038 33331.87 318.37 2358.96 28.38 2011-02-07 20:12:57.000 038 33331.85 318.36 2358.90 28.38 2011-02-07 20:12:58.000 038 33331.84 318.41 2358.91 28.38 2011-02-07 20:12:59.000 038 33331.90 318.39 2358.91 28.38 2011-02-07 20:13:00.000 038 33332.00 318.36 2358.93 28.38 2011-02-07 20:13:01.000 038 33331.81 318.37 2358.91 28.38 2011-02-07 20:13:02.000 038 33331.93 318.41 2358.80 28.38 2011-02-07 20:13:03.000 038 33331.82 318.41 2358.93 28.38 2011-02-07 20:13:04.000 038 33331.83 318.37 2358.93 28.38 2011-02-07 20:13:05.000 038 33331.79 318.39 2358.90 28.38 2011-02-07 20:13:06.000 038 33331.91 318.39 2358.96 28.38 2011-02-07 20:13:07.000 038 33331.85 318.40 2358.96 28.38 2011-02-07 20:13:08.000 038 33331.94 318.38 2358.92 28.38 2011-02-07 20:13:09.000 038 33331.93 318.42 2358.89 28.38 2011-02-07 20:13:10.000 038 33331.79 318.37 2358.87 28.38 2011-02-07 20:13:11.000 038 33332.09 318.44 2358.80 28.38 2011-02-07 20:13:12.000 038 33331.96 318.41 2358.99 28.38 2011-02-07 20:13:13.000 038 33331.93 318.36 2358.88 28.38 2011-02-07 20:13:14.000 038 33331.88 318.34 2358.83 28.38 2011-02-07 20:13:15.000 038 33331.88 318.43 2358.84 28.38 2011-02-07 20:13:16.000 038 33331.97 318.37 2358.93 28.38 2011-02-07 20:13:17.000 038 33332.00 318.38 2358.91 28.38 2011-02-07 20:13:18.000 038 33331.92 318.35 2358.86 28.38 2011-02-07 20:13:19.000 038 33331.93 318.34 2358.81 28.38 2011-02-07 20:13:20.000 038 33331.92 318.38 2358.82 28.38 2011-02-07 20:13:21.000 038 33331.99 318.38 2358.94 28.38 2011-02-07 20:13:22.000 038 33331.91 318.37 2358.89 28.38 2011-02-07 20:13:23.000 038 33331.96 318.37 2358.87 28.38 2011-02-07 20:13:24.000 038 33331.93 318.40 2358.89 28.38 2011-02-07 20:13:25.000 038 33331.93 318.37 2358.85 28.38 2011-02-07 20:13:26.000 038 33331.91 318.36 2358.83 28.38 2011-02-07 20:13:27.000 038 33331.99 318.35 2358.85 28.38 2011-02-07 20:13:28.000 038 33331.90 318.37 2358.88 28.38 2011-02-07 20:13:29.000 038 33331.93 318.37 2358.84 28.38 2011-02-07 20:13:30.000 038 33331.88 318.39 2358.86 28.38 2011-02-07 20:13:31.000 038 33331.93 318.37 2358.87 28.38 2011-02-07 20:13:32.000 038 33331.90 318.37 2358.81 28.38 2011-02-07 20:13:33.000 038 33331.90 318.36 2358.76 28.38 2011-02-07 20:13:34.000 038 33331.91 318.39 2358.88 28.38 2011-02-07 20:13:35.000 038 33331.86 318.40 2358.87 28.38 2011-02-07 20:13:36.000 038 33331.90 318.37 2358.85 28.38 2011-02-07 20:13:37.000 038 33331.92 318.35 2358.86 28.38 2011-02-07 20:13:38.000 038 33331.99 318.39 2358.91 28.38 2011-02-07 20:13:39.000 038 33331.93 318.32 2358.77 28.38 2011-02-07 20:13:40.000 038 33331.93 318.34 2358.81 28.38 2011-02-07 20:13:41.000 038 33331.96 318.34 2358.77 28.38 2011-02-07 20:13:42.000 038 33331.92 318.34 2358.79 28.38 2011-02-07 20:13:43.000 038 33331.95 318.32 2358.75 28.38 2011-02-07 20:13:44.000 038 33331.97 318.31 2358.82 28.38 2011-02-07 20:13:45.000 038 33331.99 318.35 2358.80 28.38 2011-02-07 20:13:46.000 038 33331.93 318.34 2358.89 28.38 2011-02-07 20:13:47.000 038 33331.92 318.36 2358.77 28.38 2011-02-07 20:13:48.000 038 33332.00 318.34 2358.81 28.38 2011-02-07 20:13:49.000 038 33331.96 318.34 2358.74 28.38 2011-02-07 20:13:50.000 038 33331.97 318.33 2358.82 28.38 2011-02-07 20:13:51.000 038 33331.97 318.31 2358.82 28.38 2011-02-07 20:13:52.000 038 33332.00 318.34 2358.77 28.38 2011-02-07 20:13:53.000 038 33331.90 318.31 2358.81 28.38 2011-02-07 20:13:54.000 038 33331.96 318.35 2358.86 28.38 2011-02-07 20:13:55.000 038 33331.93 318.34 2358.80 28.38 2011-02-07 20:13:56.000 038 33331.98 318.31 2358.81 28.38 2011-02-07 20:13:57.000 038 33332.00 318.35 2358.87 28.38 2011-02-07 20:13:58.000 038 33331.97 318.37 2358.74 28.38 2011-02-07 20:13:59.000 038 33331.98 318.33 2358.87 28.38 2011-02-07 20:14:00.000 038 33331.96 318.36 2358.81 28.38 2011-02-07 20:14:01.000 038 33331.93 318.33 2358.79 28.38 2011-02-07 20:14:02.000 038 33332.00 318.35 2358.80 28.38 2011-02-07 20:14:03.000 038 33332.03 318.33 2358.85 28.38 2011-02-07 20:14:04.000 038 33331.98 318.33 2358.82 28.38 2011-02-07 20:14:05.000 038 33331.97 318.30 2358.80 28.38 2011-02-07 20:14:06.000 038 33331.89 318.34 2358.74 28.38 2011-02-07 20:14:07.000 038 33331.90 318.30 2358.71 28.39 2011-02-07 20:14:08.000 038 33331.97 318.34 2358.81 28.39 2011-02-07 20:14:09.000 038 33331.91 318.31 2358.76 28.38 2011-02-07 20:14:10.000 038 33332.00 318.31 2358.85 28.39 2011-02-07 20:14:11.000 038 33332.06 318.31 2358.80 28.39 2011-02-07 20:14:12.000 038 33332.06 318.30 2358.81 28.39 2011-02-07 20:14:13.000 038 33331.99 318.29 2358.73 28.39 2011-02-07 20:14:14.000 038 33332.04 318.33 2358.83 28.39 2011-02-07 20:14:15.000 038 33332.03 318.34 2358.76 28.39 2011-02-07 20:14:16.000 038 33331.99 318.34 2358.75 28.39 2011-02-07 20:14:17.000 038 33332.00 318.34 2358.68 28.39 2011-02-07 20:14:18.000 038 33332.01 318.30 2358.72 28.39 2011-02-07 20:14:19.000 038 33332.02 318.32 2358.75 28.39 2011-02-07 20:14:20.000 038 33332.11 318.33 2358.74 28.39 2011-02-07 20:14:21.000 038 33332.07 318.32 2358.81 28.39 2011-02-07 20:14:22.000 038 33332.04 318.32 2358.78 28.39 2011-02-07 20:14:23.000 038 33332.16 318.31 2358.82 28.39 2011-02-07 20:14:24.000 038 33332.09 318.32 2358.78 28.39 2011-02-07 20:14:25.000 038 33332.07 318.29 2358.76 28.39 2011-02-07 20:14:26.000 038 33332.10 318.31 2358.77 28.39 2011-02-07 20:14:27.000 038 33332.11 318.32 2358.74 28.39 2011-02-07 20:14:28.000 038 33332.16 318.34 2358.81 28.39 2011-02-07 20:14:29.000 038 33332.19 318.33 2358.74 28.39 2011-02-07 20:14:30.000 038 33332.15 318.33 2358.77 28.39 2011-02-07 20:14:31.000 038 33332.12 318.29 2358.77 28.39 2011-02-07 20:14:32.000 038 33332.12 318.35 2358.74 28.39 2011-02-07 20:14:33.000 038 33332.13 318.29 2358.74 28.39 2011-02-07 20:14:34.000 038 33332.11 318.29 2358.82 28.39 2011-02-07 20:14:35.000 038 33332.09 318.29 2358.73 28.38 2011-02-07 20:14:36.000 038 33332.25 318.29 2358.78 28.39 2011-02-07 20:14:37.000 038 33332.14 318.31 2358.83 28.39 2011-02-07 20:14:38.000 038 33332.10 318.32 2358.74 28.39 2011-02-07 20:14:39.000 038 33332.12 318.32 2358.78 28.39 2011-02-07 20:14:40.000 038 33332.19 318.33 2358.79 28.39 2011-02-07 20:14:41.000 038 33332.13 318.34 2358.79 28.39 2011-02-07 20:14:42.000 038 33332.15 318.31 2358.79 28.39 2011-02-07 20:14:43.000 038 33332.11 318.33 2358.78 28.39 2011-02-07 20:14:44.000 038 33332.21 318.34 2358.76 28.39 2011-02-07 20:14:45.000 038 33332.13 318.33 2358.81 28.39 2011-02-07 20:14:46.000 038 33332.15 318.30 2358.75 28.39 2011-02-07 20:14:47.000 038 33332.08 318.32 2358.74 28.39 2011-02-07 20:14:48.000 038 33332.25 318.34 2358.73 28.39 2011-02-07 20:14:49.000 038 33332.05 318.34 2358.75 28.39 2011-02-07 20:14:50.000 038 33332.14 318.30 2358.80 28.39 2011-02-07 20:14:51.000 038 33332.21 318.37 2358.78 28.39 2011-02-07 20:14:52.000 038 33332.30 318.35 2358.76 28.39 2011-02-07 20:14:53.000 038 33332.07 318.38 2358.78 28.39 2011-02-07 20:14:54.000 038 33332.14 318.34 2358.69 28.39 2011-02-07 20:14:55.000 038 33332.12 318.33 2358.81 28.39 2011-02-07 20:14:56.000 038 33332.15 318.31 2358.74 28.39 2011-02-07 20:14:57.000 038 33332.09 318.29 2358.71 28.39 2011-02-07 20:14:58.000 038 33332.15 318.36 2358.70 28.39 2011-02-07 20:14:59.000 038 33332.08 318.28 2358.74 28.39 2011-02-07 20:15:00.000 038 33332.22 318.32 2358.71 28.39 2011-02-07 20:15:01.000 038 33332.13 318.28 2358.69 28.39 2011-02-07 20:15:02.000 038 33332.14 318.29 2358.69 28.39 2011-02-07 20:15:03.000 038 33332.21 318.31 2358.79 28.38 2011-02-07 20:15:04.000 038 33332.22 318.29 2358.75 28.39 2011-02-07 20:15:05.000 038 33332.12 318.28 2358.78 28.38 2011-02-07 20:15:06.000 038 33332.16 318.29 2358.74 28.39 2011-02-07 20:15:07.000 038 33332.19 318.29 2358.74 28.39 2011-02-07 20:15:08.000 038 33332.21 318.32 2358.75 28.39 2011-02-07 20:15:09.000 038 33332.20 318.26 2358.63 28.39 2011-02-07 20:15:10.000 038 33332.12 318.25 2358.75 28.39 2011-02-07 20:15:11.000 038 33332.19 318.28 2358.74 28.38 2011-02-07 20:15:12.000 038 33332.10 318.28 2358.76 28.39 2011-02-07 20:15:13.000 038 33332.08 318.32 2358.70 28.38 2011-02-07 20:15:14.000 038 33332.19 318.27 2358.74 28.38 2011-02-07 20:15:15.000 038 33332.23 318.29 2358.75 28.39 2011-02-07 20:15:16.000 038 33332.11 318.27 2358.73 28.39 2011-02-07 20:15:17.000 038 33332.18 318.31 2358.76 28.39 2011-02-07 20:15:18.000 038 33332.14 318.31 2358.78 28.38 2011-02-07 20:15:19.000 038 33332.18 318.27 2358.73 28.39 2011-02-07 20:15:20.000 038 33332.17 318.29 2358.76 28.39 2011-02-07 20:15:21.000 038 33332.20 318.29 2358.71 28.39 2011-02-07 20:15:22.000 038 33332.16 318.29 2358.80 28.39 2011-02-07 20:15:23.000 038 33332.22 318.30 2358.72 28.39 2011-02-07 20:15:24.000 038 33332.25 318.27 2358.72 28.39 2011-02-07 20:15:25.000 038 33332.22 318.28 2358.69 28.39 2011-02-07 20:15:26.000 038 33332.19 318.29 2358.77 28.39 2011-02-07 20:15:27.000 038 33332.18 318.31 2358.83 28.38 2011-02-07 20:15:28.000 038 33332.12 318.27 2358.76 28.39 2011-02-07 20:15:29.000 038 33332.26 318.29 2358.71 28.38 2011-02-07 20:15:30.000 038 33332.27 318.25 2358.78 28.39 2011-02-07 20:15:31.000 038 33332.18 318.27 2358.71 28.39 2011-02-07 20:15:32.000 038 33332.23 318.27 2358.70 28.39 2011-02-07 20:15:33.000 038 33332.27 318.25 2358.78 28.39 2011-02-07 20:15:34.000 038 33332.16 318.30 2358.78 28.39 2011-02-07 20:15:35.000 038 33332.22 318.26 2358.80 28.39 2011-02-07 20:15:36.000 038 33332.22 318.28 2358.76 28.39 2011-02-07 20:15:37.000 038 33332.19 318.24 2358.78 28.39 2011-02-07 20:15:38.000 038 33332.24 318.29 2358.74 28.39 2011-02-07 20:15:39.000 038 33332.33 318.31 2358.77 28.38 2011-02-07 20:15:40.000 038 33332.32 318.28 2358.74 28.39 2011-02-07 20:15:41.000 038 33332.25 318.25 2358.74 28.38 2011-02-07 20:15:42.000 038 33332.34 318.27 2358.80 28.38 2011-02-07 20:15:43.000 038 33332.21 318.26 2358.73 28.39 2011-02-07 20:15:44.000 038 33332.18 318.24 2358.76 28.39 2011-02-07 20:15:45.000 038 33332.32 318.27 2358.74 28.39 2011-02-07 20:15:46.000 038 33332.32 318.26 2358.72 28.39 2011-02-07 20:15:47.000 038 33332.25 318.27 2358.68 28.39 2011-02-07 20:15:48.000 038 33332.32 318.28 2358.78 28.39 2011-02-07 20:15:49.000 038 33332.26 318.29 2358.72 28.39 2011-02-07 20:15:50.000 038 33332.20 318.26 2358.75 28.39 2011-02-07 20:15:51.000 038 33332.32 318.31 2358.76 28.39 2011-02-07 20:15:52.000 038 33332.25 318.28 2358.72 28.39 2011-02-07 20:15:53.000 038 33332.22 318.29 2358.72 28.39 2011-02-07 20:15:54.000 038 33332.32 318.27 2358.74 28.39 2011-02-07 20:15:55.000 038 33332.19 318.26 2358.70 28.39 2011-02-07 20:15:56.000 038 33332.25 318.29 2358.69 28.39 2011-02-07 20:15:57.000 038 33332.28 318.23 2358.68 28.39 2011-02-07 20:15:58.000 038 33332.31 318.23 2358.74 28.39 2011-02-07 20:15:59.000 038 33332.23 318.24 2358.78 28.39 2011-02-07 20:16:00.000 038 33332.25 318.33 2358.70 28.39 2011-02-07 20:16:01.000 038 33332.18 318.32 2358.72 28.39 2011-02-07 20:16:02.000 038 33332.25 318.26 2358.76 28.39 2011-02-07 20:16:03.000 038 33332.23 318.29 2358.74 28.39 2011-02-07 20:16:04.000 038 33332.17 318.27 2358.72 28.39 2011-02-07 20:16:05.000 038 33332.29 318.30 2358.70 28.39 2011-02-07 20:16:06.000 038 33332.28 318.29 2358.83 28.39 2011-02-07 20:16:07.000 038 33332.23 318.28 2358.73 28.39 2011-02-07 20:16:08.000 038 33332.31 318.30 2358.83 28.39 2011-02-07 20:16:09.000 038 33332.25 318.31 2358.82 28.39 2011-02-07 20:16:10.000 038 33332.16 318.28 2358.80 28.39 2011-02-07 20:16:11.000 038 33332.14 318.31 2358.74 28.39 2011-02-07 20:16:12.000 038 33332.24 318.35 2358.81 28.39 2011-02-07 20:16:13.000 038 33332.17 318.34 2358.82 28.39 2011-02-07 20:16:14.000 038 33332.21 318.33 2358.80 28.39 2011-02-07 20:16:15.000 038 33332.09 318.26 2358.76 28.39 2011-02-07 20:16:16.000 038 33332.12 318.33 2358.82 28.39 2011-02-07 20:16:17.000 038 33332.07 318.32 2358.84 28.39 2011-02-07 20:16:18.000 038 33332.35 318.32 2358.76 28.39 2011-02-07 20:16:19.000 038 33332.18 318.33 2358.85 28.39 2011-02-07 20:16:20.000 038 33332.16 318.34 2358.81 28.39 2011-02-07 20:16:21.000 038 33332.20 318.36 2358.78 28.39 2011-02-07 20:16:22.000 038 33332.24 318.32 2358.76 28.39 2011-02-07 20:16:23.000 038 33332.22 318.32 2358.89 28.39 2011-02-07 20:16:24.000 038 33332.13 318.27 2358.80 28.39 2011-02-07 20:16:25.000 038 33332.13 318.28 2358.84 28.39 2011-02-07 20:16:26.000 038 33332.18 318.32 2358.71 28.39 2011-02-07 20:16:27.000 038 33332.18 318.32 2358.81 28.39 2011-02-07 20:16:28.000 038 33332.14 318.34 2358.74 28.39 2011-02-07 20:16:29.000 038 33332.19 318.36 2358.75 28.39 2011-02-07 20:16:30.000 038 33332.01 318.33 2358.81 28.39 2011-02-07 20:16:31.000 038 33332.19 318.32 2358.78 28.39 2011-02-07 20:16:32.000 038 33332.19 318.39 2358.81 28.39 2011-02-07 20:16:33.000 038 33332.09 318.37 2358.84 28.39 2011-02-07 20:16:34.000 038 33332.09 318.38 2358.84 28.39 2011-02-07 20:16:35.000 038 33332.10 318.34 2358.82 28.39 2011-02-07 20:16:36.000 038 33332.15 318.32 2358.78 28.39 2011-02-07 20:16:37.000 038 33332.07 318.32 2358.73 28.39 2011-02-07 20:16:38.000 038 33332.13 318.33 2358.86 28.39 2011-02-07 20:16:39.000 038 33332.15 318.35 2358.72 28.39 2011-02-07 20:16:40.000 038 33332.22 318.35 2358.85 28.39 2011-02-07 20:16:41.000 038 33332.18 318.35 2358.79 28.39 2011-02-07 20:16:42.000 038 33332.19 318.37 2358.88 28.39 2011-02-07 20:16:43.000 038 33332.09 318.33 2358.79 28.39 2011-02-07 20:16:44.000 038 33332.11 318.33 2358.84 28.39 2011-02-07 20:16:45.000 038 33332.13 318.38 2358.85 28.39 2011-02-07 20:16:46.000 038 33332.12 318.37 2358.79 28.39 2011-02-07 20:16:47.000 038 33332.10 318.38 2358.81 28.39 2011-02-07 20:16:48.000 038 33332.12 318.34 2358.91 28.39 2011-02-07 20:16:49.000 038 33332.10 318.34 2358.89 28.39 2011-02-07 20:16:50.000 038 33332.13 318.35 2358.90 28.39 2011-02-07 20:16:51.000 038 33332.19 318.40 2358.87 28.39 2011-02-07 20:16:52.000 038 33332.06 318.41 2358.82 28.39 2011-02-07 20:16:53.000 038 33332.24 318.37 2358.73 28.39 2011-02-07 20:16:54.000 038 33332.16 318.34 2358.79 28.39 2011-02-07 20:16:55.000 038 33332.13 318.35 2358.84 28.39 2011-02-07 20:16:56.000 038 33332.15 318.39 2358.81 28.39 2011-02-07 20:16:57.000 038 33332.15 318.40 2358.81 28.39 2011-02-07 20:16:58.000 038 33332.12 318.36 2358.82 28.39 2011-02-07 20:16:59.000 038 33332.16 318.39 2358.76 28.39 2011-02-07 20:17:00.000 038 33332.13 318.34 2358.78 28.39 2011-02-07 20:17:01.000 038 33332.17 318.39 2358.76 28.39 2011-02-07 20:17:02.000 038 33332.13 318.34 2358.82 28.39 2011-02-07 20:17:03.000 038 33332.15 318.39 2358.72 28.39 2011-02-07 20:17:04.000 038 33332.06 318.39 2358.83 28.39 2011-02-07 20:17:05.000 038 33332.18 318.39 2358.82 28.39 2011-02-07 20:17:06.000 038 33332.18 318.40 2358.90 28.39 2011-02-07 20:17:07.000 038 33332.06 318.38 2358.86 28.39 2011-02-07 20:17:08.000 038 33332.06 318.38 2358.86 28.39 2011-02-07 20:17:09.000 038 33332.07 318.38 2358.86 28.39 2011-02-07 20:17:10.000 038 33332.06 318.38 2358.86 28.39 2011-02-07 20:17:11.000 038 33332.08 318.37 2358.82 28.39 2011-02-07 20:17:12.000 038 33332.13 318.39 2358.85 28.39 2011-02-07 20:17:13.000 038 33332.12 318.37 2358.89 28.39 2011-02-07 20:17:14.000 038 33332.13 318.39 2358.84 28.39 2011-02-07 20:17:15.000 038 33332.06 318.38 2358.76 28.39 2011-02-07 20:17:16.000 038 33332.13 318.36 2358.79 28.39 2011-02-07 20:17:17.000 038 33332.12 318.44 2358.80 28.39 2011-02-07 20:17:18.000 038 33332.22 318.45 2358.87 28.39 2011-02-07 20:17:19.000 038 33332.13 318.39 2358.82 28.39 2011-02-07 20:17:20.000 038 33332.18 318.38 2358.89 28.39 2011-02-07 20:17:21.000 038 33332.13 318.42 2358.78 28.39 2011-02-07 20:17:22.000 038 33332.26 318.38 2358.87 28.39 2011-02-07 20:17:23.000 038 33332.14 318.33 2358.85 28.39 2011-02-07 20:17:24.000 038 33332.07 318.37 2358.80 28.39 2011-02-07 20:17:25.000 038 33332.15 318.40 2358.78 28.39 2011-02-07 20:17:26.000 038 33332.07 318.37 2358.82 28.39 2011-02-07 20:17:27.000 038 33332.11 318.38 2358.80 28.39 2011-02-07 20:17:28.000 038 33332.03 318.40 2358.81 28.39 2011-02-07 20:17:29.000 038 33332.22 318.39 2358.94 28.39 2011-02-07 20:17:30.000 038 33332.08 318.39 2358.88 28.39 2011-02-07 20:17:31.000 038 33332.09 318.41 2358.84 28.39 2011-02-07 20:17:32.000 038 33332.13 318.37 2358.85 28.39 2011-02-07 20:17:33.000 038 33332.10 318.40 2358.84 28.39 2011-02-07 20:17:34.000 038 33332.04 318.38 2358.80 28.39 2011-02-07 20:17:35.000 038 33332.18 318.37 2358.82 28.39 2011-02-07 20:17:36.000 038 33332.07 318.41 2358.81 28.39 2011-02-07 20:17:37.000 038 33332.09 318.41 2358.82 28.39 2011-02-07 20:17:38.000 038 33332.10 318.37 2358.94 28.39 2011-02-07 20:17:39.000 038 33332.08 318.37 2358.92 28.39 2011-02-07 20:17:40.000 038 33332.07 318.39 2358.89 28.39 2011-02-07 20:17:41.000 038 33332.13 318.37 2358.92 28.39 2011-02-07 20:17:42.000 038 33332.18 318.38 2358.81 28.39 2011-02-07 20:17:43.000 038 33332.09 318.37 2358.87 28.39 2011-02-07 20:17:44.000 038 33332.13 318.45 2358.86 28.39 2011-02-07 20:17:45.000 038 33332.11 318.39 2358.80 28.39 2011-02-07 20:17:46.000 038 33332.09 318.38 2358.86 28.39 2011-02-07 20:17:47.000 038 33332.06 318.44 2358.75 28.39 2011-02-07 20:17:48.000 038 33332.19 318.39 2358.78 28.39 2011-02-07 20:17:49.000 038 33332.10 318.39 2358.87 28.39 2011-02-07 20:17:50.000 038 33332.14 318.41 2358.86 28.39 2011-02-07 20:17:51.000 038 33332.05 318.41 2358.76 28.39 2011-02-07 20:17:52.000 038 33332.08 318.39 2358.87 28.39 2011-02-07 20:17:53.000 038 33332.03 318.39 2358.83 28.39 2011-02-07 20:17:54.000 038 33332.10 318.43 2358.84 28.39 2011-02-07 20:17:55.000 038 33332.07 318.44 2358.82 28.39 2011-02-07 20:17:56.000 038 33332.07 318.37 2358.92 28.39 2011-02-07 20:17:57.000 038 33332.10 318.40 2358.86 28.39 2011-02-07 20:17:58.000 038 33332.10 318.39 2358.96 28.39 2011-02-07 20:17:59.000 038 33332.21 318.43 2358.80 28.39 2011-02-07 20:18:00.000 038 33332.16 318.41 2358.86 28.39 2011-02-07 20:18:01.000 038 33332.16 318.37 2358.87 28.39 2011-02-07 20:18:02.000 038 33332.18 318.41 2358.92 28.39 2011-02-07 20:18:03.000 038 33332.16 318.41 2358.90 28.39 2011-02-07 20:18:04.000 038 33332.01 318.37 2358.94 28.39 2011-02-07 20:18:05.000 038 33332.18 318.37 2358.86 28.39 2011-02-07 20:18:06.000 038 33332.05 318.38 2358.93 28.39 2011-02-07 20:18:07.000 038 33332.11 318.38 2358.78 28.39 2011-02-07 20:18:08.000 038 33332.13 318.32 2358.87 28.39 2011-02-07 20:18:09.000 038 33332.15 318.40 2358.87 28.39 2011-02-07 20:18:10.000 038 33332.17 318.38 2358.87 28.39 2011-02-07 20:18:11.000 038 33332.17 318.37 2358.82 28.39 2011-02-07 20:18:12.000 038 33332.18 318.38 2358.84 28.39 2011-02-07 20:18:13.000 038 33332.18 318.36 2358.86 28.39 2011-02-07 20:18:14.000 038 33332.24 318.37 2358.87 28.39 2011-02-07 20:18:15.000 038 33332.21 318.37 2358.90 28.39 2011-02-07 20:18:16.000 038 33332.10 318.36 2358.87 28.39 2011-02-07 20:18:17.000 038 33332.20 318.35 2358.84 28.39 2011-02-07 20:18:18.000 038 33332.13 318.39 2358.81 28.39 2011-02-07 20:18:19.000 038 33332.12 318.37 2358.79 28.39 2011-02-07 20:18:20.000 038 33332.13 318.39 2358.80 28.39 2011-02-07 20:18:21.000 038 33332.18 318.35 2358.80 28.39 2011-02-07 20:18:22.000 038 33332.24 318.34 2358.72 28.39 2011-02-07 20:18:23.000 038 33332.13 318.37 2358.86 28.39 2011-02-07 20:18:24.000 038 33332.24 318.34 2358.84 28.39 2011-02-07 20:18:25.000 038 33332.10 318.34 2358.83 28.39 2011-02-07 20:18:26.000 038 33332.16 318.33 2358.90 28.39 2011-02-07 20:18:27.000 038 33332.17 318.31 2358.89 28.39 2011-02-07 20:18:28.000 038 33332.13 318.35 2358.86 28.39 2011-02-07 20:18:29.000 038 33332.20 318.36 2358.78 28.39 2011-02-07 20:18:30.000 038 33332.13 318.32 2358.81 28.39 2011-02-07 20:18:31.000 038 33332.12 318.34 2358.78 28.39 2011-02-07 20:18:32.000 038 33332.12 318.32 2358.76 28.39 2011-02-07 20:18:33.000 038 33332.13 318.32 2358.87 28.39 2011-02-07 20:18:34.000 038 33332.18 318.35 2358.78 28.39 2011-02-07 20:18:35.000 038 33332.14 318.34 2358.78 28.39 2011-02-07 20:18:36.000 038 33332.14 318.37 2358.80 28.39 2011-02-07 20:18:37.000 038 33332.16 318.33 2358.81 28.39 2011-02-07 20:18:38.000 038 33332.18 318.38 2358.81 28.39 2011-02-07 20:18:39.000 038 33332.12 318.35 2358.79 28.39 2011-02-07 20:18:40.000 038 33332.10 318.37 2358.83 28.39 2011-02-07 20:18:41.000 038 33332.07 318.33 2358.85 28.39 2011-02-07 20:18:42.000 038 33332.09 318.31 2358.80 28.39 2011-02-07 20:18:43.000 038 33332.16 318.34 2358.86 28.39 2011-02-07 20:18:44.000 038 33332.22 318.34 2358.82 28.39 2011-02-07 20:18:45.000 038 33332.18 318.35 2358.76 28.39 2011-02-07 20:18:46.000 038 33332.14 318.34 2358.81 28.39 2011-02-07 20:18:47.000 038 33332.16 318.33 2358.75 28.39 2011-02-07 20:18:48.000 038 33332.13 318.34 2358.84 28.39 2011-02-07 20:18:49.000 038 33332.10 318.32 2358.81 28.39 2011-02-07 20:18:50.000 038 33332.09 318.33 2358.90 28.39 2011-02-07 20:18:51.000 038 33332.18 318.31 2358.79 28.39 2011-02-07 20:18:52.000 038 33332.15 318.33 2358.74 28.39 2011-02-07 20:18:53.000 038 33332.04 318.30 2358.74 28.39 2011-02-07 20:18:54.000 038 33332.06 318.31 2358.78 28.39 2011-02-07 20:18:55.000 038 33332.10 318.34 2358.82 28.39 2011-02-07 20:18:56.000 038 33332.12 318.32 2358.79 28.39 2011-02-07 20:18:57.000 038 33332.12 318.34 2358.81 28.39 2011-02-07 20:18:58.000 038 33332.13 318.29 2358.82 28.39 2011-02-07 20:18:59.000 038 33332.18 318.31 2358.89 28.39 2011-02-07 20:19:00.000 038 33332.14 318.34 2358.82 28.39 2011-02-07 20:19:01.000 038 33332.10 318.35 2358.84 28.39 2011-02-07 20:19:02.000 038 33332.14 318.34 2358.89 28.39 2011-02-07 20:19:03.000 038 33332.18 318.32 2358.80 28.39 2011-02-07 20:19:04.000 038 33332.18 318.35 2358.84 28.39 2011-02-07 20:19:05.000 038 33332.16 318.36 2358.86 28.39 2011-02-07 20:19:06.000 038 33332.18 318.34 2358.92 28.39 2011-02-07 20:19:07.000 038 33332.19 318.32 2358.81 28.39 2011-02-07 20:19:08.000 038 33332.19 318.34 2358.80 28.39 2011-02-07 20:19:09.000 038 33332.19 318.30 2358.74 28.39 2011-02-07 20:19:10.000 038 33332.19 318.32 2358.80 28.39 2011-02-07 20:19:11.000 038 33332.14 318.30 2358.84 28.39 2011-02-07 20:19:12.000 038 33332.19 318.35 2358.76 28.39 2011-02-07 20:19:13.000 038 33332.07 318.34 2358.75 28.39 2011-02-07 20:19:14.000 038 33332.12 318.30 2358.78 28.39 2011-02-07 20:19:15.000 038 33332.15 318.33 2358.79 28.39 2011-02-07 20:19:16.000 038 33332.18 318.33 2358.86 28.39 2011-02-07 20:19:17.000 038 33332.12 318.33 2358.82 28.39 2011-02-07 20:19:18.000 038 33332.04 318.33 2358.84 28.39 2011-02-07 20:19:19.000 038 33332.03 318.29 2358.82 28.39 2011-02-07 20:19:20.000 038 33332.17 318.30 2358.84 28.39 2011-02-07 20:19:21.000 038 33332.09 318.31 2358.81 28.39 2011-02-07 20:19:22.000 038 33332.01 318.28 2358.86 28.39 2011-02-07 20:19:23.000 038 33332.19 318.35 2358.84 28.39 2011-02-07 20:19:24.000 038 33332.12 318.32 2358.80 28.39 2011-02-07 20:19:25.000 038 33332.12 318.34 2358.81 28.39 2011-02-07 20:19:26.000 038 33332.12 318.34 2358.78 28.39 2011-02-07 20:19:27.000 038 33332.13 318.37 2358.80 28.39 2011-02-07 20:19:28.000 038 33332.11 318.33 2358.84 28.39 2011-02-07 20:19:29.000 038 33332.06 318.31 2358.93 28.39 2011-02-07 20:19:30.000 038 33332.15 318.28 2358.78 28.39 2011-02-07 20:19:31.000 038 33332.15 318.30 2358.76 28.39 2011-02-07 20:19:32.000 038 33332.15 318.30 2358.80 28.39 2011-02-07 20:19:33.000 038 33332.15 318.32 2358.81 28.39 2011-02-07 20:19:34.000 038 33332.15 318.33 2358.75 28.39 2011-02-07 20:19:35.000 038 33332.10 318.33 2358.75 28.39 2011-02-07 20:19:36.000 038 33332.10 318.31 2358.76 28.39 2011-02-07 20:19:37.000 038 33332.14 318.32 2358.73 28.39 2011-02-07 20:19:38.000 038 33332.13 318.31 2358.84 28.39 2011-02-07 20:19:39.000 038 33332.10 318.29 2358.87 28.39 2011-02-07 20:19:40.000 038 33332.02 318.32 2358.84 28.39 2011-02-07 20:19:41.000 038 33332.27 318.31 2358.74 28.39 2011-02-07 20:19:42.000 038 33332.07 318.32 2358.81 28.39 2011-02-07 20:19:43.000 038 33332.09 318.32 2358.75 28.39 2011-02-07 20:19:44.000 038 33332.07 318.29 2358.76 28.39 2011-02-07 20:19:45.000 038 33332.18 318.37 2358.78 28.39 2011-02-07 20:19:46.000 038 33332.20 318.30 2358.81 28.39 2011-02-07 20:19:47.000 038 33332.18 318.32 2358.83 28.39 2011-02-07 20:19:48.000 038 33332.13 318.28 2358.74 28.39 2011-02-07 20:19:49.000 038 33332.15 318.28 2358.81 28.39 2011-02-07 20:19:50.000 038 33332.19 318.28 2358.70 28.39 2011-02-07 20:19:51.000 038 33332.14 318.31 2358.80 28.39 2011-02-07 20:19:52.000 038 33332.11 318.26 2358.82 28.39 2011-02-07 20:19:53.000 038 33332.21 318.32 2358.81 28.39 2011-02-07 20:19:54.000 038 33332.12 318.29 2358.71 28.39 2011-02-07 20:19:55.000 038 33332.12 318.28 2358.81 28.39 2011-02-07 20:19:56.000 038 33332.18 318.26 2358.85 28.39 2011-02-07 20:19:57.000 038 33332.13 318.32 2358.84 28.39 2011-02-07 20:19:58.000 038 33332.10 318.29 2358.76 28.39 2011-02-07 20:19:59.000 038 33332.08 318.30 2358.74 28.39 2011-02-07 20:20:00.000 038 33332.16 318.29 2358.80 28.39 2011-02-07 20:20:01.000 038 33332.06 318.25 2358.69 28.39 2011-02-07 20:20:02.000 038 33332.06 318.27 2358.80 28.39 2011-02-07 20:20:03.000 038 33332.09 318.30 2358.84 28.39 2011-02-07 20:20:04.000 038 33332.06 318.29 2358.75 28.39 2011-02-07 20:20:05.000 038 33332.15 318.31 2358.85 28.39 2011-02-07 20:20:06.000 038 33332.09 318.27 2358.81 28.39 2011-02-07 20:20:07.000 038 33332.15 318.27 2358.82 28.39 2011-02-07 20:20:08.000 038 33332.14 318.29 2358.80 28.39 2011-02-07 20:20:09.000 038 33332.13 318.31 2358.78 28.39 2011-02-07 20:20:10.000 038 33332.01 318.34 2358.71 28.39 2011-02-07 20:20:11.000 038 33332.16 318.29 2358.87 28.39 2011-02-07 20:20:12.000 038 33332.19 318.30 2358.82 28.39 2011-02-07 20:20:13.000 038 33332.09 318.31 2358.80 28.39 2011-02-07 20:20:14.000 038 33332.18 318.32 2358.74 28.39 2011-02-07 20:20:15.000 038 33332.10 318.31 2358.83 28.39 2011-02-07 20:20:16.000 038 33332.20 318.29 2358.81 28.39 2011-02-07 20:20:17.000 038 33332.16 318.36 2358.83 28.39 2011-02-07 20:20:18.000 038 33332.14 318.31 2358.82 28.39 2011-02-07 20:20:19.000 038 33332.15 318.30 2358.82 28.39 2011-02-07 20:20:20.000 038 33332.23 318.30 2358.76 28.39 2011-02-07 20:20:21.000 038 33332.22 318.28 2358.80 28.39 2011-02-07 20:20:22.000 038 33332.03 318.30 2358.78 28.39 2011-02-07 20:20:23.000 038 33332.15 318.33 2358.77 28.39 2011-02-07 20:20:24.000 038 33332.25 318.29 2358.80 28.39 2011-02-07 20:20:25.000 038 33332.18 318.31 2358.78 28.39 2011-02-07 20:20:26.000 038 33332.22 318.33 2358.81 28.39 2011-02-07 20:20:27.000 038 33332.19 318.31 2358.87 28.39 2011-02-07 20:20:28.000 038 33332.19 318.33 2358.72 28.39 2011-02-07 20:20:29.000 038 33332.16 318.33 2358.80 28.39 2011-02-07 20:20:30.000 038 33332.19 318.33 2358.81 28.39 2011-02-07 20:20:31.000 038 33332.16 318.32 2358.86 28.39 2011-02-07 20:20:32.000 038 33332.15 318.30 2358.76 28.39 2011-02-07 20:20:33.000 038 33332.13 318.28 2358.80 28.39 2011-02-07 20:20:34.000 038 33332.04 318.34 2358.70 28.39 2011-02-07 20:20:35.000 038 33332.22 318.30 2358.78 28.39 2011-02-07 20:20:36.000 038 33332.15 318.35 2358.82 28.39 2011-02-07 20:20:37.000 038 33332.14 318.31 2358.80 28.39 2011-02-07 20:20:38.000 038 33332.15 318.27 2358.79 28.39 2011-02-07 20:20:39.000 038 33332.13 318.36 2358.72 28.39 2011-02-07 20:20:40.000 038 33332.10 318.33 2358.78 28.39 2011-02-07 20:20:41.000 038 33332.21 318.32 2358.82 28.39 2011-02-07 20:20:42.000 038 33332.07 318.32 2358.81 28.39 2011-02-07 20:20:43.000 038 33332.04 318.32 2358.79 28.39 2011-02-07 20:20:44.000 038 33332.13 318.35 2358.74 28.39 2011-02-07 20:20:45.000 038 33332.06 318.33 2358.79 28.39 2011-02-07 20:20:46.000 038 33332.09 318.26 2358.81 28.39 2011-02-07 20:20:47.000 038 33332.19 318.29 2358.75 28.39 2011-02-07 20:20:48.000 038 33332.12 318.33 2358.74 28.39 2011-02-07 20:20:49.000 038 33332.08 318.31 2358.78 28.39 2011-02-07 20:20:50.000 038 33332.07 318.35 2358.84 28.39 2011-02-07 20:20:51.000 038 33332.05 318.37 2358.84 28.40 2011-02-07 20:20:52.000 038 33332.11 318.34 2358.84 28.39 2011-02-07 20:20:53.000 038 33332.04 318.34 2358.78 28.40 2011-02-07 20:20:54.000 038 33332.10 318.34 2358.85 28.39 2011-02-07 20:20:55.000 038 33332.07 318.34 2358.85 28.39 2011-02-07 20:20:56.000 038 33332.10 318.34 2358.90 28.39 2011-02-07 20:20:57.000 038 33332.01 318.36 2358.86 28.40 2011-02-07 20:20:58.000 038 33331.99 318.35 2358.87 28.39 2011-02-07 20:20:59.000 038 33332.03 318.35 2358.80 28.40 2011-02-07 20:21:00.000 038 33332.00 318.37 2358.91 28.40 2011-02-07 20:21:01.000 038 33332.04 318.36 2358.91 28.40 2011-02-07 20:21:02.000 038 33332.03 318.33 2358.84 28.39 2011-02-07 20:21:03.000 038 33331.96 318.36 2358.85 28.40 2011-02-07 20:21:04.000 038 33332.00 318.34 2358.93 28.40 2011-02-07 20:21:05.000 038 33331.98 318.37 2358.91 28.40 2011-02-07 20:21:06.000 038 33331.91 318.35 2358.85 28.40 2011-02-07 20:21:07.000 038 33331.92 318.37 2358.89 28.40 2011-02-07 20:21:08.000 038 33331.96 318.36 2358.82 28.40 2011-02-07 20:21:09.000 038 33331.99 318.39 2358.84 28.40 2011-02-07 20:21:10.000 038 33332.04 318.37 2358.82 28.40 2011-02-07 20:21:11.000 038 33332.04 318.37 2358.84 28.40 2011-02-07 20:21:12.000 038 33331.94 318.38 2358.88 28.40 2011-02-07 20:21:13.000 038 33331.97 318.37 2358.86 28.40 2011-02-07 20:21:14.000 038 33332.03 318.37 2358.84 28.40 2011-02-07 20:21:15.000 038 33331.92 318.38 2358.89 28.40 2011-02-07 20:21:16.000 038 33331.95 318.35 2358.90 28.40 2011-02-07 20:21:17.000 038 33331.94 318.36 2358.90 28.40 2011-02-07 20:21:18.000 038 33331.98 318.36 2358.85 28.40 2011-02-07 20:21:19.000 038 33331.96 318.34 2358.85 28.40 2011-02-07 20:21:20.000 038 33331.99 318.34 2358.87 28.40 2011-02-07 20:21:21.000 038 33331.92 318.42 2358.90 28.40 2011-02-07 20:21:22.000 038 33331.93 318.36 2358.90 28.40 2011-02-07 20:21:23.000 038 33331.99 318.37 2358.85 28.40 2011-02-07 20:21:24.000 038 33331.92 318.39 2358.89 28.40 2011-02-07 20:21:25.000 038 33331.87 318.36 2358.92 28.40 2011-02-07 20:21:26.000 038 33331.94 318.34 2358.90 28.40 2011-02-07 20:21:27.000 038 33331.94 318.33 2359.00 28.40 2011-02-07 20:21:28.000 038 33331.93 318.39 2359.01 28.40 2011-02-07 20:21:29.000 038 33332.04 318.39 2358.94 28.40 2011-02-07 20:21:30.000 038 33331.97 318.35 2358.90 28.40 2011-02-07 20:21:31.000 038 33331.90 318.37 2358.94 28.40 2011-02-07 20:21:32.000 038 33331.89 318.34 2358.86 28.40 2011-02-07 20:21:33.000 038 33331.94 318.39 2358.89 28.40 2011-02-07 20:21:34.000 038 33331.78 318.37 2358.89 28.40 2011-02-07 20:21:35.000 038 33331.98 318.37 2358.88 28.40 2011-02-07 20:21:36.000 038 33331.90 318.37 2358.90 28.40 2011-02-07 20:21:37.000 038 33331.85 318.38 2358.89 28.40 2011-02-07 20:21:38.000 038 33331.94 318.35 2358.82 28.40 2011-02-07 20:21:39.000 038 33331.90 318.35 2358.82 28.40 2011-02-07 20:21:40.000 038 33331.83 318.38 2358.86 28.40 2011-02-07 20:21:41.000 038 33331.87 318.39 2358.93 28.40 2011-02-07 20:21:42.000 038 33331.99 318.41 2358.86 28.40 2011-02-07 20:21:43.000 038 33331.85 318.38 2358.88 28.40 2011-02-07 20:21:44.000 038 33331.93 318.37 2358.87 28.40 2011-02-07 20:21:45.000 038 33331.89 318.36 2358.86 28.40 2011-02-07 20:21:46.000 038 33331.85 318.37 2358.87 28.40 2011-02-07 20:21:47.000 038 33331.86 318.36 2358.95 28.40 2011-02-07 20:21:48.000 038 33331.88 318.38 2358.94 28.40 2011-02-07 20:21:49.000 038 33331.90 318.38 2358.93 28.40 2011-02-07 20:21:50.000 038 33331.84 318.39 2358.82 28.40 2011-02-07 20:21:51.000 038 33331.93 318.32 2358.94 28.40 2011-02-07 20:21:52.000 038 33331.79 318.35 2358.87 28.40 2011-02-07 20:21:53.000 038 33331.85 318.38 2358.91 28.40 2011-02-07 20:21:54.000 038 33332.04 318.37 2358.96 28.40 2011-02-07 20:21:55.000 038 33331.90 318.36 2358.92 28.40 2011-02-07 20:21:56.000 038 33331.84 318.37 2358.90 28.40 2011-02-07 20:21:57.000 038 33331.84 318.35 2358.90 28.40 2011-02-07 20:21:58.000 038 33331.94 318.35 2358.90 28.40 2011-02-07 20:21:59.000 038 33331.85 318.37 2358.94 28.40 2011-02-07 20:22:00.000 038 33331.90 318.34 2358.86 28.40 2011-02-07 20:22:01.000 038 33331.83 318.32 2358.86 28.40 2011-02-07 20:22:02.000 038 33331.83 318.35 2358.97 28.40 2011-02-07 20:22:03.000 038 33331.87 318.37 2358.94 28.40 2011-02-07 20:22:04.000 038 33331.82 318.36 2358.93 28.40 2011-02-07 20:22:05.000 038 33331.93 318.35 2358.92 28.40 2011-02-07 20:22:06.000 038 33331.78 318.35 2358.91 28.40 2011-02-07 20:22:07.000 038 33331.91 318.37 2358.86 28.40 2011-02-07 20:22:08.000 038 33331.79 318.36 2358.84 28.40 2011-02-07 20:22:09.000 038 33331.84 318.38 2358.98 28.40 2011-02-07 20:22:10.000 038 33331.93 318.35 2358.88 28.40 2011-02-07 20:22:11.000 038 33331.84 318.36 2358.89 28.40 2011-02-07 20:22:12.000 038 33331.79 318.35 2358.93 28.40 2011-02-07 20:22:13.000 038 33331.88 318.35 2358.91 28.40 2011-02-07 20:22:14.000 038 33331.87 318.41 2358.93 28.40 2011-02-07 20:22:15.000 038 33331.86 318.35 2358.90 28.40 2011-02-07 20:22:16.000 038 33331.86 318.40 2358.86 28.40 2011-02-07 20:22:17.000 038 33331.84 318.35 2358.97 28.40 2011-02-07 20:22:18.000 038 33331.85 318.38 2358.90 28.40 2011-02-07 20:22:19.000 038 33331.79 318.39 2358.96 28.40 2011-02-07 20:22:20.000 038 33331.86 318.39 2358.82 28.40 2011-02-07 20:22:21.000 038 33331.85 318.37 2358.91 28.40 2011-02-07 20:22:22.000 038 33331.86 318.35 2358.91 28.40 2011-02-07 20:22:23.000 038 33331.88 318.31 2358.89 28.40 2011-02-07 20:22:24.000 038 33331.85 318.34 2358.93 28.40 2011-02-07 20:22:25.000 038 33331.78 318.37 2358.91 28.40 2011-02-07 20:22:26.000 038 33331.92 318.37 2359.03 28.40 2011-02-07 20:22:27.000 038 33331.83 318.36 2358.92 28.40 2011-02-07 20:22:28.000 038 33331.60 318.35 2358.84 28.40 2011-02-07 20:22:29.000 038 33331.85 318.41 2358.86 28.40 2011-02-07 20:22:30.000 038 33331.85 318.37 2358.78 28.40 2011-02-07 20:22:31.000 038 33331.85 318.36 2358.85 28.40 2011-02-07 20:22:32.000 038 33331.85 318.33 2358.83 28.40 2011-02-07 20:22:33.000 038 33331.85 318.34 2358.86 28.40 2011-02-07 20:22:34.000 038 33331.83 318.33 2358.89 28.40 2011-02-07 20:22:35.000 038 33331.84 318.41 2358.97 28.40 2011-02-07 20:22:36.000 038 33331.81 318.40 2358.87 28.40 2011-02-07 20:22:37.000 038 33331.85 318.37 2358.86 28.40 2011-02-07 20:22:38.000 038 33331.82 318.36 2358.86 28.40 2011-02-07 20:22:39.000 038 33331.85 318.41 2358.97 28.40 2011-02-07 20:22:40.000 038 33331.90 318.39 2358.94 28.40 2011-02-07 20:22:41.000 038 33331.87 318.44 2358.93 28.40 2011-02-07 20:22:42.000 038 33331.85 318.41 2358.98 28.40 2011-02-07 20:22:43.000 038 33331.87 318.38 2358.90 28.40 2011-02-07 20:22:44.000 038 33331.87 318.35 2358.92 28.40 2011-02-07 20:22:45.000 038 33331.83 318.37 2358.82 28.40 2011-02-07 20:22:46.000 038 33331.81 318.38 2358.87 28.40 2011-02-07 20:22:47.000 038 33331.87 318.41 2358.82 28.40 2011-02-07 20:22:48.000 038 33331.82 318.42 2358.97 28.40 2011-02-07 20:22:49.000 038 33331.86 318.40 2358.90 28.40 2011-02-07 20:22:50.000 038 33331.85 318.37 2358.86 28.40 2011-02-07 20:22:51.000 038 33331.81 318.39 2358.93 28.40 2011-02-07 20:22:52.000 038 33331.82 318.36 2358.99 28.40 2011-02-07 20:22:53.000 038 33331.73 318.37 2358.84 28.40 2011-02-07 20:22:54.000 038 33331.84 318.38 2358.99 28.40 2011-02-07 20:22:55.000 038 33331.84 318.36 2358.96 28.40 2011-02-07 20:22:56.000 038 33331.82 318.36 2358.96 28.40 2011-02-07 20:22:57.000 038 33331.90 318.40 2358.97 28.40 2011-02-07 20:22:58.000 038 33331.79 318.39 2358.85 28.40 2011-02-07 20:22:59.000 038 33331.93 318.37 2358.86 28.40 2011-02-07 20:23:00.000 038 33331.87 318.36 2358.89 28.40 2011-02-07 20:23:01.000 038 33331.96 318.42 2358.80 28.40 2011-02-07 20:23:02.000 038 33331.81 318.43 2358.90 28.40 2011-02-07 20:23:03.000 038 33331.88 318.35 2358.93 28.40 2011-02-07 20:23:04.000 038 33331.91 318.40 2358.90 28.40 2011-02-07 20:23:05.000 038 33331.84 318.42 2358.84 28.40 2011-02-07 20:23:06.000 038 33331.88 318.38 2358.93 28.40 2011-02-07 20:23:07.000 038 33331.85 318.41 2358.91 28.40 2011-02-07 20:23:08.000 038 33331.83 318.39 2358.89 28.40 2011-02-07 20:23:09.000 038 33331.87 318.37 2358.97 28.40 2011-02-07 20:23:10.000 038 33331.85 318.39 2358.91 28.40 2011-02-07 20:23:11.000 038 33331.84 318.42 2358.94 28.40 2011-02-07 20:23:12.000 038 33331.84 318.40 2358.94 28.40 2011-02-07 20:23:13.000 038 33331.80 318.37 2358.97 28.40 2011-02-07 20:23:14.000 038 33331.90 318.38 2358.96 28.40 2011-02-07 20:23:15.000 038 33331.82 318.36 2358.98 28.40 2011-02-07 20:23:16.000 038 33331.84 318.42 2358.97 28.40 2011-02-07 20:23:17.000 038 33331.79 318.42 2358.87 28.40 2011-02-07 20:23:18.000 038 33331.87 318.44 2358.82 28.40 2011-02-07 20:23:19.000 038 33331.86 318.38 2358.90 28.40 2011-02-07 20:23:20.000 038 33331.84 318.37 2358.86 28.40 2011-02-07 20:23:21.000 038 33331.91 318.38 2358.91 28.40 2011-02-07 20:23:22.000 038 33331.84 318.39 2358.96 28.40 2011-02-07 20:23:23.000 038 33331.88 318.39 2358.86 28.40 2011-02-07 20:23:24.000 038 33331.88 318.35 2358.97 28.40 2011-02-07 20:23:25.000 038 33331.71 318.38 2358.94 28.40 2011-02-07 20:23:26.000 038 33331.82 318.38 2358.91 28.40 2011-02-07 20:23:27.000 038 33331.87 318.41 2358.97 28.40 2011-02-07 20:23:28.000 038 33331.79 318.38 2358.93 28.40 2011-02-07 20:23:29.000 038 33331.79 318.35 2358.94 28.40 2011-02-07 20:23:30.000 038 33331.90 318.38 2358.91 28.40 2011-02-07 20:23:31.000 038 33331.82 318.41 2358.95 28.40 2011-02-07 20:23:32.000 038 33331.76 318.41 2358.93 28.40 2011-02-07 20:23:33.000 038 33331.77 318.41 2358.91 28.40 2011-02-07 20:23:34.000 038 33331.88 318.38 2358.87 28.40 2011-02-07 20:23:35.000 038 33331.76 318.44 2358.97 28.40 2011-02-07 20:23:36.000 038 33331.78 318.39 2358.97 28.40 2011-02-07 20:23:37.000 038 33331.84 318.42 2358.99 28.40 2011-02-07 20:23:38.000 038 33331.81 318.41 2358.96 28.40 2011-02-07 20:23:39.000 038 33331.72 318.39 2358.93 28.40 2011-02-07 20:23:40.000 038 33331.76 318.44 2358.82 28.40 2011-02-07 20:23:41.000 038 33331.74 318.40 2358.88 28.40 2011-02-07 20:23:42.000 038 33331.75 318.42 2358.89 28.40 2011-02-07 20:23:43.000 038 33331.82 318.40 2358.93 28.40 2011-02-07 20:23:44.000 038 33331.75 318.39 2358.99 28.40 2011-02-07 20:23:45.000 038 33331.69 318.39 2358.91 28.40 2011-02-07 20:23:46.000 038 33331.72 318.41 2358.93 28.40 2011-02-07 20:23:47.000 038 33331.65 318.41 2358.92 28.40 2011-02-07 20:23:48.000 038 33331.66 318.42 2358.97 28.40 2011-02-07 20:23:49.000 038 33331.75 318.45 2358.97 28.40 2011-02-07 20:23:50.000 038 33331.70 318.43 2358.94 28.40 2011-02-07 20:23:51.000 038 33331.66 318.45 2358.96 28.40 2011-02-07 20:23:52.000 038 33331.65 318.39 2358.85 28.40 2011-02-07 20:23:53.000 038 33331.71 318.42 2358.93 28.40 2011-02-07 20:23:54.000 038 33331.62 318.40 2358.97 28.40 2011-02-07 20:23:55.000 038 33331.64 318.44 2358.96 28.40 2011-02-07 20:23:56.000 038 33331.64 318.43 2358.99 28.40 2011-02-07 20:23:57.000 038 33331.59 318.48 2358.98 28.40 2011-02-07 20:23:58.000 038 33331.57 318.42 2358.94 28.40 2011-02-07 20:23:59.000 038 33331.63 318.40 2358.94 28.40 2011-02-07 20:24:00.000 038 33331.66 318.47 2358.94 28.40 2011-02-07 20:24:01.000 038 33331.53 318.45 2359.02 28.40 2011-02-07 20:24:02.000 038 33331.54 318.47 2358.99 28.40 2011-02-07 20:24:03.000 038 33331.59 318.43 2358.91 28.40 2011-02-07 20:24:04.000 038 33331.56 318.41 2358.99 28.40 2011-02-07 20:24:05.000 038 33331.50 318.41 2359.00 28.40 2011-02-07 20:24:06.000 038 33331.50 318.41 2358.99 28.40 2011-02-07 20:24:07.000 038 33331.56 318.43 2358.97 28.40 2011-02-07 20:24:08.000 038 33331.57 318.47 2358.95 28.40 2011-02-07 20:24:09.000 038 33331.59 318.45 2358.99 28.40 2011-02-07 20:24:10.000 038 33331.56 318.40 2358.99 28.40 2011-02-07 20:24:11.000 038 33331.60 318.44 2359.01 28.40 2011-02-07 20:24:12.000 038 33331.49 318.43 2358.98 28.40 2011-02-07 20:24:13.000 038 33331.60 318.40 2358.99 28.40 2011-02-07 20:24:14.000 038 33331.53 318.38 2358.95 28.40 2011-02-07 20:24:15.000 038 33331.59 318.43 2358.97 28.40 2011-02-07 20:24:16.000 038 33331.50 318.44 2358.91 28.40 2011-02-07 20:24:17.000 038 33331.65 318.43 2358.92 28.40 2011-02-07 20:24:18.000 038 33331.53 318.39 2359.00 28.40 2011-02-07 20:24:19.000 038 33331.53 318.45 2358.94 28.40 2011-02-07 20:24:20.000 038 33331.51 318.44 2358.94 28.40 2011-02-07 20:24:21.000 038 33331.50 318.42 2358.96 28.40 2011-02-07 20:24:22.000 038 33331.66 318.40 2358.98 28.40 2011-02-07 20:24:23.000 038 33331.63 318.45 2358.93 28.40 2011-02-07 20:24:24.000 038 33331.50 318.41 2358.97 28.40 2011-02-07 20:24:25.000 038 33331.57 318.39 2358.93 28.40 2011-02-07 20:24:26.000 038 33331.51 318.38 2358.96 28.40 2011-02-07 20:24:27.000 038 33331.62 318.41 2358.93 28.40 2011-02-07 20:24:28.000 038 33331.51 318.39 2358.93 28.40 2011-02-07 20:24:29.000 038 33331.53 318.41 2358.96 28.40 2011-02-07 20:24:30.000 038 33331.61 318.38 2358.90 28.40 2011-02-07 20:24:31.000 038 33331.63 318.44 2358.92 28.40 2011-02-07 20:24:32.000 038 33331.53 318.39 2358.94 28.40 2011-02-07 20:24:33.000 038 33331.56 318.39 2358.90 28.40 2011-02-07 20:24:34.000 038 33331.60 318.43 2358.93 28.40 2011-02-07 20:24:35.000 038 33331.60 318.39 2358.94 28.40 2011-02-07 20:24:36.000 038 33331.47 318.42 2358.94 28.40 2011-02-07 20:24:37.000 038 33331.49 318.43 2358.95 28.40 2011-02-07 20:24:38.000 038 33331.46 318.47 2358.89 28.40 2011-02-07 20:24:39.000 038 33331.54 318.45 2358.95 28.40 2011-02-07 20:24:40.000 038 33331.52 318.43 2358.86 28.40 2011-02-07 20:24:41.000 038 33331.60 318.40 2358.96 28.40 2011-02-07 20:24:42.000 038 33331.50 318.42 2358.97 28.40 2011-02-07 20:24:43.000 038 33331.50 318.42 2358.93 28.40 2011-02-07 20:24:44.000 038 33331.43 318.39 2358.90 28.40 2011-02-07 20:24:45.000 038 33331.48 318.40 2358.90 28.40 2011-02-07 20:24:46.000 038 33331.51 318.39 2358.91 28.40 2011-02-07 20:24:47.000 038 33331.53 318.42 2358.93 28.40 2011-02-07 20:24:48.000 038 33331.64 318.45 2358.98 28.40 2011-02-07 20:24:49.000 038 33331.40 318.46 2358.94 28.40 2011-02-07 20:24:50.000 038 33331.49 318.44 2358.94 28.40 2011-02-07 20:24:51.000 038 33331.50 318.41 2358.96 28.40 2011-02-07 20:24:52.000 038 33331.49 318.43 2358.97 28.40 2011-02-07 20:24:53.000 038 33331.48 318.46 2358.90 28.40 2011-02-07 20:24:54.000 038 33331.43 318.40 2358.82 28.40 2011-02-07 20:24:55.000 038 33331.44 318.38 2358.99 28.40 2011-02-07 20:24:56.000 038 33331.40 318.40 2358.93 28.40 2011-02-07 20:24:57.000 038 33331.42 318.45 2359.00 28.40 2011-02-07 20:24:58.000 038 33331.42 318.41 2358.93 28.40 2011-02-07 20:24:59.000 038 33331.38 318.35 2358.99 28.40 2011-02-07 20:25:00.000 038 33331.44 318.39 2358.90 28.40 2011-02-07 20:25:01.000 038 33331.39 318.36 2358.99 28.40 2011-02-07 20:25:02.000 038 33331.40 318.35 2358.98 28.40 2011-02-07 20:25:03.000 038 33331.43 318.39 2359.02 28.40 2011-02-07 20:25:04.000 038 33331.37 318.39 2359.02 28.40 2011-02-07 20:25:05.000 038 33331.33 318.40 2358.97 28.40 2011-02-07 20:25:06.000 038 33331.36 318.39 2358.88 28.40 2011-02-07 20:25:07.000 038 33331.38 318.39 2358.91 28.40 2011-02-07 20:25:08.000 038 33331.41 318.38 2358.92 28.40 2011-02-07 20:25:09.000 038 33331.39 318.37 2358.94 28.40 2011-02-07 20:25:10.000 038 33331.48 318.38 2358.93 28.40 2011-02-07 20:25:11.000 038 33331.44 318.39 2358.89 28.40 2011-02-07 20:25:12.000 038 33331.45 318.36 2358.98 28.40 2011-02-07 20:25:13.000 038 33331.41 318.37 2359.03 28.40 2011-02-07 20:25:14.000 038 33331.41 318.38 2359.00 28.40 2011-02-07 20:25:15.000 038 33331.39 318.43 2358.91 28.40 2011-02-07 20:25:16.000 038 33331.41 318.40 2359.00 28.40 2011-02-07 20:25:17.000 038 33331.39 318.38 2358.88 28.40 2011-02-07 20:25:18.000 038 33331.33 318.37 2358.93 28.40 2011-02-07 20:25:19.000 038 33331.38 318.42 2359.00 28.40 2011-02-07 20:25:20.000 038 33331.36 318.39 2358.99 28.40 2011-02-07 20:25:21.000 038 33331.43 318.34 2359.03 28.40 2011-02-07 20:25:22.000 038 33331.38 318.36 2358.99 28.40 2011-02-07 20:25:23.000 038 33331.43 318.37 2358.91 28.40 2011-02-07 20:25:24.000 038 33331.41 318.35 2358.94 28.40 2011-02-07 20:25:25.000 038 33331.49 318.32 2359.02 28.40 2011-02-07 20:25:26.000 038 33331.46 318.36 2358.88 28.40 2011-02-07 20:25:27.000 038 33331.47 318.36 2358.96 28.40 2011-02-07 20:25:28.000 038 33331.46 318.40 2358.91 28.40 2011-02-07 20:25:29.000 038 33331.50 318.38 2358.92 28.40 2011-02-07 20:25:30.000 038 33331.31 318.38 2358.92 28.40 2011-02-07 20:25:31.000 038 33331.44 318.35 2359.00 28.40 2011-02-07 20:25:32.000 038 33331.37 318.34 2358.93 28.40 2011-02-07 20:25:33.000 038 33331.41 318.39 2358.91 28.40 2011-02-07 20:25:34.000 038 33331.36 318.38 2358.90 28.40 2011-02-07 20:25:35.000 038 33331.46 318.34 2358.91 28.40 2011-02-07 20:25:36.000 038 33331.52 318.36 2358.87 28.40 2011-02-07 20:25:37.000 038 33331.47 318.30 2358.93 28.40 2011-02-07 20:25:38.000 038 33331.37 318.28 2358.90 28.40 2011-02-07 20:25:39.000 038 33331.43 318.37 2358.88 28.40 2011-02-07 20:25:40.000 038 33331.44 318.35 2358.91 28.40 2011-02-07 20:25:41.000 038 33331.46 318.32 2358.89 28.40 2011-02-07 20:25:42.000 038 33331.47 318.36 2358.95 28.40 2011-02-07 20:25:43.000 038 33331.47 318.31 2358.87 28.40 2011-02-07 20:25:44.000 038 33331.46 318.30 2358.93 28.40 2011-02-07 20:25:45.000 038 33331.41 318.35 2359.00 28.40 2011-02-07 20:25:46.000 038 33331.51 318.29 2358.93 28.40 2011-02-07 20:25:47.000 038 33331.53 318.34 2358.95 28.40 2011-02-07 20:25:48.000 038 33331.38 318.36 2358.83 28.40 2011-02-07 20:25:49.000 038 33331.51 318.33 2358.94 28.40 2011-02-07 20:25:50.000 038 33331.46 318.31 2358.84 28.40 2011-02-07 20:25:51.000 038 33331.49 318.31 2358.91 28.40 2011-02-07 20:25:52.000 038 33331.42 318.34 2358.92 28.40 2011-02-07 20:25:53.000 038 33331.45 318.33 2358.82 28.40 2011-02-07 20:25:54.000 038 33331.42 318.31 2358.92 28.40 2011-02-07 20:25:55.000 038 33331.46 318.30 2358.91 28.40 2011-02-07 20:25:56.000 038 33331.44 318.29 2358.87 28.40 2011-02-07 20:25:57.000 038 33331.46 318.31 2358.94 28.40 2011-02-07 20:25:58.000 038 33331.49 318.32 2358.84 28.40 2011-02-07 20:25:59.000 038 33331.40 318.30 2358.84 28.40 2011-02-07 20:26:00.000 038 33331.35 318.28 2358.93 28.40 2011-02-07 20:26:01.000 038 33331.52 318.27 2358.90 28.40 2011-02-07 20:26:02.000 038 33331.45 318.23 2358.82 28.40 2011-02-07 20:26:03.000 038 33331.50 318.25 2358.86 28.40 2011-02-07 20:26:04.000 038 33331.45 318.23 2358.89 28.40 2011-02-07 20:26:05.000 038 33331.46 318.28 2358.92 28.40 2011-02-07 20:26:06.000 038 33331.43 318.32 2358.84 28.40 2011-02-07 20:26:07.000 038 33331.45 318.33 2358.80 28.40 2011-02-07 20:26:08.000 038 33331.46 318.30 2358.86 28.40 2011-02-07 20:26:09.000 038 33331.41 318.30 2359.00 28.40 2011-02-07 20:26:10.000 038 33331.46 318.32 2358.97 28.40 2011-02-07 20:26:11.000 038 33331.50 318.28 2358.91 28.40 2011-02-07 20:26:12.000 038 33331.43 318.30 2358.90 28.40 2011-02-07 20:26:13.000 038 33331.43 318.28 2358.87 28.40 2011-02-07 20:26:14.000 038 33331.36 318.27 2358.84 28.40 2011-02-07 20:26:15.000 038 33331.34 318.33 2358.91 28.40 2011-02-07 20:26:16.000 038 33331.39 318.31 2358.99 28.40 2011-02-07 20:26:17.000 038 33331.42 318.32 2358.91 28.40 2011-02-07 20:26:18.000 038 33331.37 318.32 2358.81 28.40 2011-02-07 20:26:19.000 038 33331.36 318.33 2358.93 28.40 2011-02-07 20:26:20.000 038 33331.39 318.30 2358.92 28.40 2011-02-07 20:26:21.000 038 33331.25 318.31 2358.90 28.40 2011-02-07 20:26:22.000 038 33331.32 318.30 2358.89 28.40 2011-02-07 20:26:23.000 038 33331.36 318.30 2358.93 28.40 2011-02-07 20:26:24.000 038 33331.22 318.31 2358.89 28.40 2011-02-07 20:26:25.000 038 33331.31 318.33 2358.84 28.40 2011-02-07 20:26:26.000 038 33331.26 318.30 2358.77 28.40 2011-02-07 20:26:27.000 038 33331.36 318.34 2358.90 28.40 2011-02-07 20:26:28.000 038 33331.28 318.30 2358.84 28.40 2011-02-07 20:26:29.000 038 33331.28 318.30 2358.82 28.40 2011-02-07 20:26:30.000 038 33331.36 318.31 2358.84 28.40 2011-02-07 20:26:31.000 038 33331.30 318.32 2358.96 28.40 2011-02-07 20:26:32.000 038 33331.29 318.29 2358.99 28.40 2011-02-07 20:26:33.000 038 33331.25 318.32 2358.97 28.40 2011-02-07 20:26:34.000 038 33331.22 318.29 2358.87 28.40 2011-02-07 20:26:35.000 038 33331.37 318.29 2358.90 28.40 2011-02-07 20:26:36.000 038 33331.17 318.29 2358.99 28.40 2011-02-07 20:26:37.000 038 33331.22 318.31 2358.86 28.40 2011-02-07 20:26:38.000 038 33331.26 318.28 2358.90 28.40 2011-02-07 20:26:39.000 038 33331.26 318.31 2358.91 28.40 2011-02-07 20:26:40.000 038 33331.28 318.27 2358.86 28.40 2011-02-07 20:26:41.000 038 33331.31 318.31 2358.94 28.40 2011-02-07 20:26:42.000 038 33331.25 318.29 2358.94 28.40 2011-02-07 20:26:43.000 038 33331.21 318.25 2358.86 28.40 2011-02-07 20:26:44.000 038 33331.22 318.28 2358.87 28.40 2011-02-07 20:26:45.000 038 33331.14 318.25 2358.90 28.40 2011-02-07 20:26:46.000 038 33331.23 318.31 2358.93 28.40 2011-02-07 20:26:47.000 038 33331.22 318.27 2358.93 28.40 2011-02-07 20:26:48.000 038 33331.13 318.24 2358.89 28.40 2011-02-07 20:26:49.000 038 33331.36 318.27 2358.95 28.40 2011-02-07 20:26:50.000 038 33331.29 318.26 2358.93 28.40 2011-02-07 20:26:51.000 038 33331.22 318.26 2358.97 28.40 2011-02-07 20:26:52.000 038 33331.19 318.24 2358.97 28.40 2011-02-07 20:26:53.000 038 33331.33 318.24 2358.89 28.40 2011-02-07 20:26:54.000 038 33331.19 318.26 2358.91 28.40 2011-02-07 20:26:55.000 038 33331.34 318.26 2358.93 28.40 2011-02-07 20:26:56.000 038 33331.22 318.25 2358.88 28.40 2011-02-07 20:26:57.000 038 33331.28 318.29 2358.89 28.40 2011-02-07 20:26:58.000 038 33331.30 318.30 2358.93 28.40 2011-02-07 20:26:59.000 038 33331.29 318.23 2358.93 28.40 2011-02-07 20:27:00.000 038 33331.21 318.29 2358.86 28.40 2011-02-07 20:27:01.000 038 33331.34 318.27 2358.79 28.40 2011-02-07 20:27:02.000 038 33331.24 318.23 2358.90 28.40 2011-02-07 20:27:03.000 038 33331.31 318.27 2358.85 28.40 2011-02-07 20:27:04.000 038 33331.26 318.24 2358.90 28.40 2011-02-07 20:27:05.000 038 33331.23 318.26 2358.86 28.40 2011-02-07 20:27:06.000 038 33331.31 318.25 2358.87 28.40 2011-02-07 20:27:07.000 038 33331.31 318.23 2358.87 28.40 2011-02-07 20:27:08.000 038 33331.32 318.18 2358.82 28.40 2011-02-07 20:27:09.000 038 33331.28 318.21 2358.90 28.40 2011-02-07 20:27:10.000 038 33331.34 318.26 2358.85 28.40 2011-02-07 20:27:11.000 038 33331.31 318.26 2358.86 28.40 2011-02-07 20:27:12.000 038 33331.31 318.22 2358.84 28.40 2011-02-07 20:27:13.000 038 33331.26 318.25 2358.87 28.40 2011-02-07 20:27:14.000 038 33331.26 318.23 2358.84 28.40 2011-02-07 20:27:15.000 038 33331.19 318.21 2358.86 28.40 2011-02-07 20:27:16.000 038 33331.26 318.21 2358.91 28.40 2011-02-07 20:27:17.000 038 33331.39 318.22 2358.89 28.40 2011-02-07 20:27:18.000 038 33331.28 318.23 2358.87 28.40 2011-02-07 20:27:19.000 038 33331.23 318.22 2358.87 28.40 2011-02-07 20:27:20.000 038 33331.28 318.23 2358.89 28.40 2011-02-07 20:27:21.000 038 33331.18 318.19 2358.86 28.40 2011-02-07 20:27:22.000 038 33331.22 318.20 2358.84 28.40 2011-02-07 20:27:23.000 038 33331.11 318.19 2358.87 28.40 2011-02-07 20:27:24.000 038 33331.28 318.14 2358.89 28.40 2011-02-07 20:27:25.000 038 33331.24 318.19 2358.85 28.40 2011-02-07 20:27:26.000 038 33331.26 318.18 2358.79 28.40 2011-02-07 20:27:27.000 038 33331.18 318.17 2358.84 28.40 2011-02-07 20:27:28.000 038 33331.23 318.16 2358.88 28.40 2011-02-07 20:27:29.000 038 33331.18 318.20 2358.72 28.40 2011-02-07 20:27:30.000 038 33331.21 318.19 2358.90 28.40 2011-02-07 20:27:31.000 038 33331.19 318.22 2358.76 28.40 2011-02-07 20:27:32.000 038 33331.25 318.18 2358.76 28.40 2011-02-07 20:27:33.000 038 33331.25 318.19 2358.81 28.40 2011-02-07 20:27:34.000 038 33331.22 318.19 2358.90 28.40 2011-02-07 20:27:35.000 038 33331.14 318.21 2359.00 28.40 2011-02-07 20:27:36.000 038 33331.35 318.19 2358.93 28.40 2011-02-07 20:27:37.000 038 33331.11 318.15 2358.90 28.40 2011-02-07 20:27:38.000 038 33331.16 318.20 2358.88 28.40 2011-02-07 20:27:39.000 038 33331.22 318.20 2358.87 28.40 2011-02-07 20:27:40.000 038 33331.22 318.19 2358.87 28.40 2011-02-07 20:27:41.000 038 33331.15 318.19 2358.83 28.40 2011-02-07 20:27:42.000 038 33331.21 318.18 2358.84 28.40 2011-02-07 20:27:43.000 038 33331.21 318.19 2358.79 28.40 2011-02-07 20:27:44.000 038 33331.19 318.20 2358.82 28.40 2011-02-07 20:27:45.000 038 33331.18 318.20 2358.86 28.40 2011-02-07 20:27:46.000 038 33331.21 318.23 2358.82 28.40 2011-02-07 20:27:47.000 038 33331.25 318.21 2358.79 28.40 2011-02-07 20:27:48.000 038 33331.13 318.22 2358.74 28.40 2011-02-07 20:27:49.000 038 33331.25 318.20 2358.82 28.40 2011-02-07 20:27:50.000 038 33331.16 318.23 2358.79 28.41 2011-02-07 20:27:51.000 038 33331.16 318.16 2358.82 28.41 2011-02-07 20:27:52.000 038 33331.17 318.20 2358.83 28.41 2011-02-07 20:27:53.000 038 33331.13 318.20 2358.84 28.41 2011-02-07 20:27:54.000 038 33331.20 318.20 2358.87 28.41 2011-02-07 20:27:55.000 038 33331.21 318.23 2358.87 28.41 2011-02-07 20:27:56.000 038 33331.18 318.19 2358.83 28.41 2011-02-07 20:27:57.000 038 33331.21 318.22 2358.80 28.41 2011-02-07 20:27:58.000 038 33331.21 318.22 2358.80 28.41 2011-02-07 20:27:59.000 038 33331.08 318.21 2358.85 28.41 2011-02-07 20:28:00.000 038 33331.21 318.22 2358.84 28.40 2011-02-07 20:28:01.000 038 33331.14 318.21 2358.86 28.41 2011-02-07 20:28:02.000 038 33331.08 318.19 2358.92 28.40 2011-02-07 20:28:03.000 038 33331.21 318.19 2358.82 28.41 2011-02-07 20:28:04.000 038 33331.27 318.19 2358.82 28.41 2011-02-07 20:28:05.000 038 33331.22 318.22 2358.82 28.41 2011-02-07 20:28:06.000 038 33331.16 318.22 2358.84 28.41 2011-02-07 20:28:07.000 038 33331.28 318.19 2358.81 28.41 2011-02-07 20:28:08.000 038 33331.23 318.18 2358.81 28.41 2011-02-07 20:28:09.000 038 33331.26 318.14 2358.87 28.41 2011-02-07 20:28:10.000 038 33331.22 318.18 2358.84 28.41 2011-02-07 20:28:11.000 038 33331.13 318.21 2358.85 28.41 2011-02-07 20:28:12.000 038 33331.21 318.20 2358.81 28.41 2011-02-07 20:28:13.000 038 33331.23 318.23 2358.76 28.41 2011-02-07 20:28:14.000 038 33331.14 318.19 2358.78 28.41 2011-02-07 20:28:15.000 038 33331.28 318.16 2358.78 28.41 2011-02-07 20:28:16.000 038 33331.22 318.19 2358.81 28.41 2011-02-07 20:28:17.000 038 33331.30 318.19 2358.85 28.41 2011-02-07 20:28:18.000 038 33331.18 318.23 2358.90 28.41 2011-02-07 20:28:19.000 038 33331.23 318.23 2358.74 28.41 2011-02-07 20:28:20.000 038 33331.17 318.23 2358.79 28.41 2011-02-07 20:28:21.000 038 33331.18 318.16 2358.73 28.41 2011-02-07 20:28:22.000 038 33331.16 318.20 2358.84 28.41 2011-02-07 20:28:23.000 038 33331.18 318.23 2358.79 28.41 2011-02-07 20:28:24.000 038 33331.24 318.17 2358.76 28.41 2011-02-07 20:28:25.000 038 33331.21 318.18 2358.82 28.41 2011-02-07 20:28:26.000 038 33331.18 318.21 2358.80 28.41 2011-02-07 20:28:27.000 038 33331.18 318.16 2358.80 28.41 2011-02-07 20:28:28.000 038 33331.12 318.23 2358.79 28.41 2011-02-07 20:28:29.000 038 33331.16 318.15 2358.72 28.41 2011-02-07 20:28:30.000 038 33331.21 318.19 2358.84 28.41 2011-02-07 20:28:31.000 038 33331.11 318.22 2358.80 28.41 2011-02-07 20:28:32.000 038 33331.14 318.22 2358.75 28.41 2011-02-07 20:28:33.000 038 33331.14 318.22 2358.82 28.41 2011-02-07 20:28:34.000 038 33331.10 318.20 2358.88 28.41 2011-02-07 20:28:35.000 038 33331.07 318.25 2358.82 28.41 2011-02-07 20:28:36.000 038 33331.07 318.19 2358.72 28.41 2011-02-07 20:28:37.000 038 33331.26 318.24 2358.86 28.41 2011-02-07 20:28:38.000 038 33331.15 318.21 2358.89 28.41 2011-02-07 20:28:39.000 038 33331.13 318.18 2358.86 28.41 2011-02-07 20:28:40.000 038 33331.14 318.19 2358.74 28.41 2011-02-07 20:28:41.000 038 33331.10 318.21 2358.85 28.41 2011-02-07 20:28:42.000 038 33331.22 318.18 2358.81 28.41 2011-02-07 20:28:43.000 038 33331.15 318.23 2358.76 28.41 2011-02-07 20:28:44.000 038 33331.11 318.20 2358.80 28.41 2011-02-07 20:28:45.000 038 33331.16 318.22 2358.94 28.41 2011-02-07 20:28:46.000 038 33331.12 318.21 2358.86 28.41 2011-02-07 20:28:47.000 038 33331.18 318.20 2358.88 28.41 2011-02-07 20:28:48.000 038 33331.09 318.19 2358.83 28.41 2011-02-07 20:28:49.000 038 33331.16 318.21 2358.89 28.41 2011-02-07 20:28:50.000 038 33331.18 318.21 2358.84 28.41 2011-02-07 20:28:51.000 038 33331.11 318.22 2358.87 28.41 2011-02-07 20:28:52.000 038 33331.16 318.20 2358.86 28.41 2011-02-07 20:28:53.000 038 33331.18 318.21 2358.87 28.41 2011-02-07 20:28:54.000 038 33331.08 318.18 2358.86 28.41 2011-02-07 20:28:55.000 038 33331.14 318.24 2358.85 28.41 2011-02-07 20:28:56.000 038 33331.13 318.22 2358.83 28.41 2011-02-07 20:28:57.000 038 33331.18 318.19 2358.88 28.41 2011-02-07 20:28:58.000 038 33331.19 318.22 2358.87 28.41 2011-02-07 20:28:59.000 038 33331.11 318.24 2358.87 28.41 2011-02-07 20:29:00.000 038 33331.14 318.19 2358.83 28.41 2011-02-07 20:29:01.000 038 33331.13 318.21 2358.81 28.41 2011-02-07 20:29:02.000 038 33331.17 318.19 2358.86 28.41 2011-02-07 20:29:03.000 038 33331.13 318.19 2358.81 28.41 2011-02-07 20:29:04.000 038 33331.09 318.24 2358.87 28.41 2011-02-07 20:29:05.000 038 33331.11 318.20 2358.87 28.41 2011-02-07 20:29:06.000 038 33331.21 318.21 2358.83 28.41 2011-02-07 20:29:07.000 038 33331.22 318.23 2358.81 28.41 2011-02-07 20:29:08.000 038 33331.14 318.21 2358.78 28.41 2011-02-07 20:29:09.000 038 33331.19 318.22 2358.84 28.41 2011-02-07 20:29:10.000 038 33331.18 318.24 2358.80 28.41 2011-02-07 20:29:11.000 038 33331.18 318.19 2358.97 28.41 2011-02-07 20:29:12.000 038 33331.17 318.20 2358.81 28.41 2011-02-07 20:29:13.000 038 33331.17 318.21 2358.86 28.41 2011-02-07 20:29:14.000 038 33331.13 318.19 2358.81 28.41 2011-02-07 20:29:15.000 038 33331.20 318.22 2358.77 28.41 2011-02-07 20:29:16.000 038 33331.24 318.25 2358.83 28.41 2011-02-07 20:29:17.000 038 33331.16 318.23 2358.73 28.41 2011-02-07 20:29:18.000 038 33331.15 318.20 2358.84 28.41 2011-02-07 20:29:19.000 038 33331.22 318.22 2358.81 28.41 2011-02-07 20:29:20.000 038 33331.11 318.16 2358.76 28.41 2011-02-07 20:29:21.000 038 33331.07 318.18 2358.81 28.41 2011-02-07 20:29:22.000 038 33331.03 318.24 2358.79 28.41 2011-02-07 20:29:23.000 038 33331.16 318.20 2358.82 28.41 2011-02-07 20:29:24.000 038 33331.03 318.23 2358.85 28.41 2011-02-07 20:29:25.000 038 33331.11 318.18 2358.81 28.41 2011-02-07 20:29:26.000 038 33331.07 318.19 2358.72 28.41 2011-02-07 20:29:27.000 038 33331.13 318.18 2358.86 28.41 2011-02-07 20:29:28.000 038 33331.07 318.20 2358.75 28.41 2011-02-07 20:29:29.000 038 33331.07 318.23 2358.79 28.41 2011-02-07 20:29:30.000 038 33331.04 318.24 2358.76 28.41 2011-02-07 20:29:31.000 038 33331.13 318.25 2358.87 28.41 2011-02-07 20:29:32.000 038 33331.03 318.26 2358.90 28.41 2011-02-07 20:29:33.000 038 33331.08 318.23 2358.89 28.41 2011-02-07 20:29:34.000 038 33331.04 318.24 2358.82 28.41 2011-02-07 20:29:35.000 038 33331.04 318.24 2358.85 28.41 2011-02-07 20:29:36.000 038 33331.08 318.23 2358.86 28.41 2011-02-07 20:29:37.000 038 33331.03 318.23 2358.80 28.41 2011-02-07 20:29:38.000 038 33331.05 318.21 2358.82 28.41 2011-02-07 20:29:39.000 038 33331.09 318.22 2358.80 28.41 2011-02-07 20:29:40.000 038 33331.06 318.24 2358.77 28.41 2011-02-07 20:29:41.000 038 33331.08 318.20 2358.83 28.41 2011-02-07 20:29:42.000 038 33330.98 318.24 2358.89 28.41 2011-02-07 20:29:43.000 038 33331.16 318.23 2358.87 28.41 2011-02-07 20:29:44.000 038 33331.07 318.21 2358.87 28.41 2011-02-07 20:29:45.000 038 33331.08 318.24 2358.93 28.41 2011-02-07 20:29:46.000 038 33331.07 318.23 2358.80 28.41 2011-02-07 20:29:47.000 038 33331.09 318.23 2358.82 28.41 2011-02-07 20:29:48.000 038 33331.10 318.22 2358.86 28.41 2011-02-07 20:29:49.000 038 33331.14 318.23 2358.83 28.41 2011-02-07 20:29:50.000 038 33331.04 318.23 2358.82 28.41 2011-02-07 20:29:51.000 038 33331.13 318.24 2358.91 28.41 2011-02-07 20:29:52.000 038 33331.09 318.22 2358.89 28.41 2011-02-07 20:29:53.000 038 33331.01 318.22 2358.82 28.41 2011-02-07 20:29:54.000 038 33331.10 318.24 2358.80 28.41 2011-02-07 20:29:55.000 038 33331.29 318.19 2358.82 28.41 2011-02-07 20:29:56.000 038 33331.17 318.20 2358.83 28.41 2011-02-07 20:29:57.000 038 33331.20 318.22 2358.84 28.41 2011-02-07 20:29:58.000 038 33331.14 318.21 2358.87 28.41 2011-02-07 20:29:59.000 038 33331.23 318.24 2358.80 28.41 2011-02-07 20:30:00.000 038 33331.21 318.25 2358.87 28.41 2011-02-07 20:30:01.000 038 33331.18 318.21 2358.83 28.41 2011-02-07 20:30:02.000 038 33331.23 318.21 2358.80 28.41 2011-02-07 20:30:03.000 038 33331.30 318.27 2358.91 28.41 2011-02-07 20:30:04.000 038 33331.21 318.25 2358.85 28.41 2011-02-07 20:30:05.000 038 33331.21 318.21 2358.83 28.41 2011-02-07 20:30:06.000 038 33331.31 318.17 2358.84 28.41 2011-02-07 20:30:07.000 038 33331.30 318.17 2358.80 28.41 2011-02-07 20:30:08.000 038 33331.32 318.17 2358.82 28.41 2011-02-07 20:30:09.000 038 33331.24 318.22 2358.81 28.41 2011-02-07 20:30:10.000 038 33331.30 318.23 2358.83 28.41 2011-02-07 20:30:11.000 038 33331.26 318.24 2358.81 28.41 2011-02-07 20:30:12.000 038 33331.22 318.22 2358.91 28.41 2011-02-07 20:30:13.000 038 33331.22 318.25 2358.85 28.41 2011-02-07 20:30:14.000 038 33331.22 318.23 2358.72 28.41 2011-02-07 20:30:15.000 038 33331.16 318.17 2358.82 28.41 2011-02-07 20:30:16.000 038 33331.16 318.19 2358.81 28.41 2011-02-07 20:30:17.000 038 33331.18 318.22 2358.76 28.41 2011-02-07 20:30:18.000 038 33331.19 318.25 2358.79 28.41 2011-02-07 20:30:19.000 038 33331.10 318.23 2358.73 28.41 2011-02-07 20:30:20.000 038 33331.07 318.23 2358.76 28.41 2011-02-07 20:30:21.000 038 33331.16 318.23 2358.83 28.41 2011-02-07 20:30:22.000 038 33331.04 318.26 2358.78 28.41 2011-02-07 20:30:23.000 038 33330.94 318.29 2358.74 28.41 2011-02-07 20:30:24.000 038 33331.03 318.28 2358.71 28.41 2011-02-07 20:30:25.000 038 33330.99 318.26 2358.81 28.41 2011-02-07 20:30:26.000 038 33330.98 318.29 2358.81 28.41 2011-02-07 20:30:27.000 038 33330.99 318.27 2358.74 28.41 2011-02-07 20:30:28.000 038 33331.07 318.28 2358.80 28.41 2011-02-07 20:30:29.000 038 33330.92 318.28 2358.81 28.41 2011-02-07 20:30:30.000 038 33330.97 318.28 2358.79 28.41 2011-02-07 20:30:31.000 038 33330.95 318.30 2358.82 28.41 2011-02-07 20:30:32.000 038 33331.00 318.30 2358.79 28.41 2011-02-07 20:30:33.000 038 33330.92 318.28 2358.79 28.41 2011-02-07 20:30:34.000 038 33331.01 318.31 2358.91 28.41 2011-02-07 20:30:35.000 038 33330.95 318.29 2358.96 28.41 2011-02-07 20:30:36.000 038 33330.95 318.31 2358.91 28.41 2011-02-07 20:30:37.000 038 33330.96 318.32 2358.86 28.41 2011-02-07 20:30:38.000 038 33331.01 318.31 2358.87 28.41 2011-02-07 20:30:39.000 038 33331.00 318.31 2358.86 28.41 2011-02-07 20:30:40.000 038 33331.00 318.35 2359.00 28.41 2011-02-07 20:30:41.000 038 33330.94 318.33 2358.91 28.41 2011-02-07 20:30:42.000 038 33330.96 318.33 2358.93 28.41 2011-02-07 20:30:43.000 038 33331.01 318.29 2358.95 28.41 2011-02-07 20:30:44.000 038 33331.01 318.30 2358.86 28.41 2011-02-07 20:30:45.000 038 33331.00 318.35 2358.84 28.41 2011-02-07 20:30:46.000 038 33331.03 318.31 2358.94 28.41 2011-02-07 20:30:47.000 038 33330.99 318.33 2358.94 28.41 2011-02-07 20:30:48.000 038 33331.18 318.34 2358.87 28.41 2011-02-07 20:30:49.000 038 33331.09 318.34 2358.90 28.41 2011-02-07 20:30:50.000 038 33331.21 318.34 2358.93 28.41 2011-02-07 20:30:51.000 038 33331.13 318.36 2358.89 28.41 2011-02-07 20:30:52.000 038 33331.14 318.36 2358.91 28.41 2011-02-07 20:30:53.000 038 33331.14 318.32 2358.94 28.41 2011-02-07 20:30:54.000 038 33331.13 318.30 2358.91 28.41 2011-02-07 20:30:55.000 038 33331.16 318.32 2358.95 28.41 2011-02-07 20:30:56.000 038 33331.09 318.29 2358.93 28.41 2011-02-07 20:30:57.000 038 33331.14 318.34 2358.90 28.41 2011-02-07 20:30:58.000 038 33331.16 318.34 2358.96 28.41 2011-02-07 20:30:59.000 038 33331.06 318.34 2358.93 28.41 2011-02-07 20:31:00.000 038 33331.17 318.39 2358.96 28.41 2011-02-07 20:31:01.000 038 33331.07 318.33 2358.89 28.41 2011-02-07 20:31:02.000 038 33331.21 318.36 2358.81 28.41 2011-02-07 20:31:03.000 038 33331.12 318.37 2358.82 28.41 2011-02-07 20:31:04.000 038 33331.11 318.30 2358.95 28.41 2011-02-07 20:31:05.000 038 33331.14 318.32 2358.86 28.41 2011-02-07 20:31:06.000 038 33331.09 318.33 2358.84 28.41 2011-02-07 20:31:07.000 038 33331.01 318.37 2358.88 28.41 2011-02-07 20:31:08.000 038 33331.01 318.36 2358.80 28.41 2011-02-07 20:31:09.000 038 33331.08 318.36 2358.82 28.41 2011-02-07 20:31:10.000 038 33331.09 318.35 2358.83 28.41 2011-02-07 20:31:11.000 038 33331.12 318.34 2358.93 28.41 2011-02-07 20:31:12.000 038 33331.07 318.34 2358.86 28.41 2011-02-07 20:31:13.000 038 33331.12 318.34 2358.94 28.41 2011-02-07 20:31:14.000 038 33331.04 318.36 2358.95 28.41 2011-02-07 20:31:15.000 038 33331.09 318.34 2358.86 28.41 2011-02-07 20:31:16.000 038 33331.01 318.34 2358.84 28.41 2011-02-07 20:31:17.000 038 33330.98 318.34 2358.91 28.41 2011-02-07 20:31:18.000 038 33331.13 318.37 2358.87 28.41 2011-02-07 20:31:19.000 038 33331.03 318.37 2358.86 28.41 2011-02-07 20:31:20.000 038 33331.03 318.37 2358.83 28.41 2011-02-07 20:31:21.000 038 33331.07 318.35 2358.90 28.41 2011-02-07 20:31:22.000 038 33331.03 318.42 2358.86 28.41 2011-02-07 20:31:23.000 038 33331.01 318.34 2358.82 28.41 2011-02-07 20:31:24.000 038 33330.96 318.39 2358.92 28.41 2011-02-07 20:31:25.000 038 33331.07 318.35 2358.83 28.41 2011-02-07 20:31:26.000 038 33330.98 318.36 2358.82 28.41 2011-02-07 20:31:27.000 038 33331.06 318.36 2358.82 28.41 2011-02-07 20:31:28.000 038 33331.03 318.34 2358.86 28.41 2011-02-07 20:31:29.000 038 33331.04 318.36 2358.89 28.41 2011-02-07 20:31:30.000 038 33331.13 318.34 2358.88 28.41 2011-02-07 20:31:31.000 038 33331.13 318.36 2358.89 28.41 2011-02-07 20:31:32.000 038 33331.01 318.37 2358.89 28.41 2011-02-07 20:31:33.000 038 33331.08 318.37 2358.87 28.41 2011-02-07 20:31:34.000 038 33331.06 318.35 2358.83 28.41 2011-02-07 20:31:35.000 038 33331.08 318.35 2358.86 28.41 2011-02-07 20:31:36.000 038 33331.09 318.40 2358.90 28.41 2011-02-07 20:31:37.000 038 33331.14 318.34 2358.82 28.41 2011-02-07 20:31:38.000 038 33331.01 318.34 2358.84 28.41 2011-02-07 20:31:39.000 038 33331.06 318.32 2358.87 28.41 2011-02-07 20:31:40.000 038 33331.08 318.31 2358.82 28.41 2011-02-07 20:31:41.000 038 33331.03 318.37 2358.75 28.41 2011-02-07 20:31:42.000 038 33331.04 318.37 2358.88 28.41 2011-02-07 20:31:43.000 038 33331.19 318.32 2358.87 28.41 2011-02-07 20:31:44.000 038 33331.04 318.29 2358.84 28.41 2011-02-07 20:31:45.000 038 33331.13 318.39 2358.84 28.41 2011-02-07 20:31:46.000 038 33331.08 318.35 2358.87 28.41 2011-02-07 20:31:47.000 038 33331.12 318.37 2358.76 28.41 2011-02-07 20:31:48.000 038 33331.16 318.38 2358.89 28.41 2011-02-07 20:31:49.000 038 33331.22 318.39 2358.85 28.41 2011-02-07 20:31:50.000 038 33331.11 318.35 2358.81 28.41 2011-02-07 20:31:51.000 038 33331.18 318.32 2358.80 28.41 2011-02-07 20:31:52.000 038 33331.21 318.39 2358.93 28.41 2011-02-07 20:31:53.000 038 33331.14 318.36 2358.81 28.41 2011-02-07 20:31:54.000 038 33331.24 318.34 2358.89 28.41 2011-02-07 20:31:55.000 038 33331.14 318.34 2358.74 28.41 2011-02-07 20:31:56.000 038 33331.22 318.35 2358.79 28.41 2011-02-07 20:31:57.000 038 33331.13 318.35 2358.87 28.41 2011-02-07 20:31:58.000 038 33331.30 318.30 2358.89 28.41 2011-02-07 20:31:59.000 038 33331.14 318.34 2358.75 28.41 2011-02-07 20:32:00.000 038 33331.25 318.35 2358.85 28.41 2011-02-07 20:32:01.000 038 33331.19 318.34 2358.82 28.41 2011-02-07 20:32:02.000 038 33331.27 318.33 2358.91 28.41 2011-02-07 20:32:03.000 038 33331.22 318.33 2358.77 28.41 2011-02-07 20:32:04.000 038 33331.23 318.33 2358.86 28.41 2011-02-07 20:32:05.000 038 33331.31 318.31 2358.87 28.41 2011-02-07 20:32:06.000 038 33331.13 318.35 2358.82 28.41 2011-02-07 20:32:07.000 038 33331.22 318.36 2358.81 28.41 2011-02-07 20:32:08.000 038 33331.21 318.36 2358.83 28.41 2011-02-07 20:32:09.000 038 33331.26 318.34 2358.80 28.41 2011-02-07 20:32:10.000 038 33331.32 318.42 2358.85 28.41 2011-02-07 20:32:11.000 038 33331.29 318.35 2358.77 28.41 2011-02-07 20:32:12.000 038 33331.31 318.35 2358.80 28.41 2011-02-07 20:32:13.000 038 33331.26 318.32 2358.82 28.41 2011-02-07 20:32:14.000 038 33331.25 318.31 2358.83 28.41 2011-02-07 20:32:15.000 038 33331.23 318.35 2358.90 28.41 2011-02-07 20:32:16.000 038 33331.15 318.35 2358.82 28.41 2011-02-07 20:32:17.000 038 33331.25 318.34 2358.81 28.41 2011-02-07 20:32:18.000 038 33331.19 318.33 2358.72 28.41 2011-02-07 20:32:19.000 038 33331.26 318.32 2358.79 28.41 2011-02-07 20:32:20.000 038 33331.19 318.31 2358.83 28.41 2011-02-07 20:32:21.000 038 33331.25 318.29 2358.75 28.41 2011-02-07 20:32:22.000 038 33331.18 318.37 2358.82 28.41 2011-02-07 20:32:23.000 038 33331.19 318.35 2358.75 28.41 2011-02-07 20:32:24.000 038 33331.19 318.35 2358.78 28.41 2011-02-07 20:32:25.000 038 33331.13 318.31 2358.75 28.41 2011-02-07 20:32:26.000 038 33331.21 318.34 2358.77 28.41 2011-02-07 20:32:27.000 038 33331.18 318.36 2358.74 28.41 2011-02-07 20:32:28.000 038 33331.15 318.34 2358.72 28.41 2011-02-07 20:32:29.000 038 33331.12 318.36 2358.79 28.41 2011-02-07 20:32:30.000 038 33331.08 318.34 2358.91 28.41 2011-02-07 20:32:31.000 038 33331.13 318.37 2358.74 28.41 2011-02-07 20:32:32.000 038 33331.08 318.38 2358.78 28.41 2011-02-07 20:32:33.000 038 33331.10 318.34 2358.79 28.41 2011-02-07 20:32:34.000 038 33331.08 318.35 2358.81 28.41 2011-02-07 20:32:35.000 038 33331.19 318.35 2358.86 28.41 2011-02-07 20:32:36.000 038 33331.11 318.37 2358.78 28.41 2011-02-07 20:32:37.000 038 33331.12 318.36 2358.91 28.41 2011-02-07 20:32:38.000 038 33331.13 318.32 2358.82 28.41 2011-02-07 20:32:39.000 038 33331.25 318.37 2358.91 28.41 2011-02-07 20:32:40.000 038 33331.20 318.38 2358.81 28.41 2011-02-07 20:32:41.000 038 33331.14 318.34 2358.79 28.41 2011-02-07 20:32:42.000 038 33331.20 318.31 2358.80 28.41 2011-02-07 20:32:43.000 038 33331.19 318.35 2358.81 28.41 2011-02-07 20:32:44.000 038 33331.20 318.31 2358.82 28.41 2011-02-07 20:32:45.000 038 33331.15 318.37 2358.85 28.41 2011-02-07 20:32:46.000 038 33331.22 318.32 2358.84 28.41 2011-02-07 20:32:47.000 038 33331.28 318.34 2358.91 28.41 2011-02-07 20:32:48.000 038 33331.29 318.34 2358.81 28.41 2011-02-07 20:32:49.000 038 33331.31 318.35 2358.81 28.41 2011-02-07 20:32:50.000 038 33331.29 318.33 2358.84 28.41 2011-02-07 20:32:51.000 038 33331.28 318.37 2358.73 28.41 2011-02-07 20:32:52.000 038 33331.30 318.36 2358.88 28.41 2011-02-07 20:32:53.000 038 33331.26 318.38 2358.76 28.41 2011-02-07 20:32:54.000 038 33331.25 318.35 2358.80 28.41 2011-02-07 20:32:55.000 038 33331.23 318.34 2358.87 28.41 2011-02-07 20:32:56.000 038 33331.30 318.35 2358.86 28.41 2011-02-07 20:32:57.000 038 33331.29 318.40 2358.80 28.41 2011-02-07 20:32:58.000 038 33331.24 318.37 2358.81 28.41 2011-02-07 20:32:59.000 038 33331.22 318.34 2358.72 28.41 2011-02-07 20:33:00.000 038 33331.37 318.35 2358.75 28.41 2011-02-07 20:33:01.000 038 33331.27 318.36 2358.69 28.41 2011-02-07 20:33:02.000 038 33331.31 318.40 2358.70 28.41 2011-02-07 20:33:03.000 038 33331.22 318.37 2358.75 28.41 2011-02-07 20:33:04.000 038 33331.25 318.39 2358.84 28.41 2011-02-07 20:33:05.000 038 33331.29 318.36 2358.78 28.41 2011-02-07 20:33:06.000 038 33331.23 318.38 2358.70 28.41 2011-02-07 20:33:07.000 038 33331.15 318.40 2358.79 28.41 2011-02-07 20:33:08.000 038 33331.19 318.37 2358.79 28.41 2011-02-07 20:33:09.000 038 33331.23 318.36 2358.69 28.41 2011-02-07 20:33:10.000 038 33331.21 318.35 2358.66 28.41 2011-02-07 20:33:11.000 038 33331.21 318.34 2358.73 28.41 2011-02-07 20:33:12.000 038 33331.16 318.37 2358.67 28.41 2011-02-07 20:33:13.000 038 33331.20 318.39 2358.74 28.41 2011-02-07 20:33:14.000 038 33331.08 318.37 2358.85 28.41 2011-02-07 20:33:15.000 038 33331.13 318.39 2358.87 28.41 2011-02-07 20:33:16.000 038 33331.11 318.38 2358.75 28.41 2011-02-07 20:33:17.000 038 33331.04 318.37 2358.84 28.41 2011-02-07 20:33:18.000 038 33331.21 318.38 2358.75 28.41 2011-02-07 20:33:19.000 038 33331.11 318.35 2358.81 28.41 2011-02-07 20:33:20.000 038 33331.08 318.39 2358.81 28.41 2011-02-07 20:33:21.000 038 33331.14 318.35 2358.88 28.41 2011-02-07 20:33:22.000 038 33331.11 318.35 2358.78 28.41 2011-02-07 20:33:23.000 038 33331.11 318.39 2358.80 28.41 2011-02-07 20:33:24.000 038 33331.08 318.42 2358.88 28.41 2011-02-07 20:33:25.000 038 33330.93 318.39 2358.77 28.41 2011-02-07 20:33:26.000 038 33331.01 318.38 2358.84 28.41 2011-02-07 20:33:27.000 038 33331.08 318.42 2358.76 28.41 2011-02-07 20:33:28.000 038 33331.19 318.37 2358.75 28.41 2011-02-07 20:33:29.000 038 33331.03 318.38 2358.84 28.41 2011-02-07 20:33:30.000 038 33330.96 318.39 2358.79 28.41 2011-02-07 20:33:31.000 038 33331.13 318.39 2358.81 28.41 2011-02-07 20:33:32.000 038 33331.15 318.39 2358.81 28.41 2011-02-07 20:33:33.000 038 33331.10 318.38 2358.84 28.41 2011-02-07 20:33:34.000 038 33331.11 318.41 2358.84 28.41 2011-02-07 20:33:35.000 038 33331.03 318.38 2358.78 28.41 2011-02-07 20:33:36.000 038 33331.03 318.40 2358.78 28.41 2011-02-07 20:33:37.000 038 33331.08 318.38 2358.87 28.41 2011-02-07 20:33:38.000 038 33331.18 318.36 2358.84 28.41 2011-02-07 20:33:39.000 038 33331.12 318.40 2358.77 28.41 2011-02-07 20:33:40.000 038 33331.08 318.39 2358.77 28.41 2011-02-07 20:33:41.000 038 33331.18 318.40 2358.83 28.41 2011-02-07 20:33:42.000 038 33331.10 318.39 2358.87 28.41 2011-02-07 20:33:43.000 038 33331.12 318.35 2358.84 28.41 2011-02-07 20:33:44.000 038 33331.14 318.35 2358.80 28.41 2011-02-07 20:33:45.000 038 33331.16 318.36 2358.78 28.41 2011-02-07 20:33:46.000 038 33331.21 318.44 2358.76 28.41 2011-02-07 20:33:47.000 038 33331.14 318.39 2358.77 28.41 2011-02-07 20:33:48.000 038 33331.18 318.39 2358.81 28.41 2011-02-07 20:33:49.000 038 33331.32 318.33 2358.80 28.41 2011-02-07 20:33:50.000 038 33331.19 318.35 2358.77 28.41 2011-02-07 20:33:51.000 038 33331.28 318.38 2358.82 28.41 2011-02-07 20:33:52.000 038 33331.23 318.38 2358.84 28.41 2011-02-07 20:33:53.000 038 33331.29 318.33 2358.87 28.41 2011-02-07 20:33:54.000 038 33331.30 318.37 2358.86 28.41 2011-02-07 20:33:55.000 038 33331.27 318.38 2358.75 28.41 2011-02-07 20:33:56.000 038 33331.26 318.39 2358.74 28.41 2011-02-07 20:33:57.000 038 33331.33 318.37 2358.84 28.41 2011-02-07 20:33:58.000 038 33331.31 318.34 2358.85 28.41 2011-02-07 20:33:59.000 038 33331.32 318.42 2358.73 28.41 2011-02-07 20:34:00.000 038 33331.29 318.37 2358.81 28.41 2011-02-07 20:34:01.000 038 33331.34 318.36 2358.80 28.41 2011-02-07 20:34:02.000 038 33331.25 318.39 2358.79 28.41 2011-02-07 20:34:03.000 038 33331.24 318.36 2358.81 28.41 2011-02-07 20:34:04.000 038 33331.25 318.39 2358.73 28.41 2011-02-07 20:34:05.000 038 33331.31 318.39 2358.91 28.41 2011-02-07 20:34:06.000 038 33331.23 318.38 2358.78 28.41 2011-02-07 20:34:07.000 038 33331.35 318.36 2358.77 28.41 2011-02-07 20:34:08.000 038 33331.13 318.38 2358.81 28.41 2011-02-07 20:34:09.000 038 33331.19 318.37 2358.82 28.41 2011-02-07 20:34:10.000 038 33331.31 318.40 2358.71 28.41 2011-02-07 20:34:11.000 038 33331.24 318.40 2358.75 28.41 2011-02-07 20:34:12.000 038 33331.18 318.41 2358.80 28.41 2011-02-07 20:34:13.000 038 33331.22 318.39 2358.80 28.41 2011-02-07 20:34:14.000 038 33331.21 318.37 2358.75 28.41 2011-02-07 20:34:15.000 038 33331.13 318.38 2358.73 28.41 2011-02-07 20:34:16.000 038 33331.17 318.39 2358.78 28.41 2011-02-07 20:34:17.000 038 33331.19 318.42 2358.80 28.41 2011-02-07 20:34:18.000 038 33331.25 318.40 2358.76 28.41 2011-02-07 20:34:19.000 038 33331.14 318.37 2358.75 28.41 2011-02-07 20:34:20.000 038 33331.06 318.37 2358.78 28.41 2011-02-07 20:34:21.000 038 33331.21 318.35 2358.76 28.41 2011-02-07 20:34:22.000 038 33331.21 318.40 2358.82 28.41 2011-02-07 20:34:23.000 038 33331.12 318.34 2358.82 28.41 2011-02-07 20:34:24.000 038 33331.19 318.42 2358.73 28.41 2011-02-07 20:34:25.000 038 33331.12 318.43 2358.85 28.41 2011-02-07 20:34:26.000 038 33331.08 318.41 2358.80 28.41 2011-02-07 20:34:27.000 038 33331.22 318.41 2358.84 28.41 2011-02-07 20:34:28.000 038 33331.21 318.37 2358.74 28.41 2011-02-07 20:34:29.000 038 33331.16 318.43 2358.86 28.41 2011-02-07 20:34:30.000 038 33331.08 318.36 2358.71 28.41 2011-02-07 20:34:31.000 038 33331.26 318.40 2358.84 28.41 2011-02-07 20:34:32.000 038 33331.21 318.40 2358.82 28.41 2011-02-07 20:34:33.000 038 33331.28 318.45 2358.75 28.41 2011-02-07 20:34:34.000 038 33331.18 318.42 2358.81 28.41 2011-02-07 20:34:35.000 038 33331.18 318.44 2358.78 28.41 2011-02-07 20:34:36.000 038 33331.18 318.44 2358.86 28.41 2011-02-07 20:34:37.000 038 33331.08 318.43 2358.80 28.41 2011-02-07 20:34:38.000 038 33331.15 318.42 2358.92 28.41 2011-02-07 20:34:39.000 038 33331.16 318.43 2358.79 28.41 2011-02-07 20:34:40.000 038 33331.18 318.45 2358.87 28.41 2011-02-07 20:34:41.000 038 33331.13 318.41 2358.78 28.41 2011-02-07 20:34:42.000 038 33331.27 318.43 2358.78 28.41 2011-02-07 20:34:43.000 038 33331.23 318.44 2358.75 28.41 2011-02-07 20:34:44.000 038 33331.17 318.44 2358.87 28.41 2011-02-07 20:34:45.000 038 33331.21 318.42 2358.81 28.41 2011-02-07 20:34:46.000 038 33331.20 318.41 2358.83 28.41 2011-02-07 20:34:47.000 038 33331.23 318.43 2358.81 28.41 2011-02-07 20:34:48.000 038 33331.28 318.41 2358.79 28.41 2011-02-07 20:34:49.000 038 33331.19 318.44 2358.83 28.41 2011-02-07 20:34:50.000 038 33331.13 318.46 2358.81 28.41 2011-02-07 20:34:51.000 038 33331.19 318.44 2358.82 28.41 2011-02-07 20:34:52.000 038 33331.23 318.45 2358.84 28.41 2011-02-07 20:34:53.000 038 33331.11 318.40 2358.78 28.41 2011-02-07 20:34:54.000 038 33331.16 318.43 2358.78 28.41 2011-02-07 20:34:55.000 038 33331.19 318.43 2358.87 28.41 2011-02-07 20:34:56.000 038 33331.28 318.40 2358.92 28.41 2011-02-07 20:34:57.000 038 33331.19 318.41 2358.84 28.41 2011-02-07 20:34:58.000 038 33331.25 318.41 2358.81 28.41 2011-02-07 20:34:59.000 038 33331.16 318.43 2358.76 28.41 2011-02-07 20:35:00.000 038 33331.34 318.45 2358.75 28.41 2011-02-07 20:35:01.000 038 33331.17 318.44 2358.68 28.41 2011-02-07 20:35:02.000 038 33331.17 318.43 2358.76 28.41 2011-02-07 20:35:03.000 038 33331.18 318.43 2358.81 28.41 2011-02-07 20:35:04.000 038 33331.19 318.42 2358.81 28.41 2011-02-07 20:35:05.000 038 33331.18 318.42 2358.78 28.41 2011-02-07 20:35:06.000 038 33331.19 318.42 2358.80 28.41 2011-02-07 20:35:07.000 038 33331.22 318.45 2358.80 28.41 2011-02-07 20:35:08.000 038 33331.09 318.43 2358.81 28.42 2011-02-07 20:35:09.000 038 33331.14 318.45 2358.82 28.41 2011-02-07 20:35:10.000 038 33331.08 318.45 2358.82 28.41 2011-02-07 20:35:11.000 038 33331.17 318.43 2358.79 28.41 2011-02-07 20:35:12.000 038 33331.15 318.42 2358.78 28.41 2011-02-07 20:35:13.000 038 33331.18 318.44 2358.86 28.41 2011-02-07 20:35:14.000 038 33331.16 318.43 2358.82 28.41 2011-02-07 20:35:15.000 038 33331.16 318.46 2358.85 28.41 2011-02-07 20:35:16.000 038 33331.16 318.43 2358.87 28.41 2011-02-07 20:35:17.000 038 33331.14 318.43 2358.75 28.41 2011-02-07 20:35:18.000 038 33331.14 318.42 2358.82 28.41 2011-02-07 20:35:19.000 038 33331.16 318.49 2358.78 28.41 2011-02-07 20:35:20.000 038 33331.08 318.43 2358.81 28.42 2011-02-07 20:35:21.000 038 33331.16 318.46 2358.82 28.42 2011-02-07 20:35:22.000 038 33331.16 318.42 2358.80 28.42 2011-02-07 20:35:23.000 038 33331.14 318.43 2358.78 28.42 2011-02-07 20:35:24.000 038 33331.21 318.40 2358.80 28.42 2011-02-07 20:35:25.000 038 33331.25 318.46 2358.81 28.42 2011-02-07 20:35:26.000 038 33331.14 318.47 2358.81 28.42 2011-02-07 20:35:27.000 038 33331.17 318.46 2358.85 28.42 2011-02-07 20:35:28.000 038 33331.14 318.49 2358.80 28.42 2011-02-07 20:35:29.000 038 33331.10 318.46 2358.84 28.42 2011-02-07 20:35:30.000 038 33331.17 318.45 2358.85 28.42 2011-02-07 20:35:31.000 038 33331.11 318.49 2358.78 28.42 2011-02-07 20:35:32.000 038 33331.16 318.46 2358.81 28.42 2011-02-07 20:35:33.000 038 33331.29 318.46 2358.82 28.42 2011-02-07 20:35:34.000 038 33331.22 318.48 2358.88 28.42 2011-02-07 20:35:35.000 038 33331.12 318.49 2358.82 28.42 2011-02-07 20:35:36.000 038 33331.23 318.44 2358.81 28.42 2011-02-07 20:35:37.000 038 33331.26 318.47 2358.84 28.42 2011-02-07 20:35:38.000 038 33331.21 318.45 2358.82 28.42 2011-02-07 20:35:39.000 038 33331.34 318.43 2358.80 28.42 2011-02-07 20:35:40.000 038 33331.21 318.44 2358.82 28.42 2011-02-07 20:35:41.000 038 33331.26 318.45 2358.83 28.42 2011-02-07 20:35:42.000 038 33331.27 318.47 2358.81 28.42 2011-02-07 20:35:43.000 038 33331.25 318.48 2358.84 28.42 2011-02-07 20:35:44.000 038 33331.22 318.45 2358.79 28.42 2011-02-07 20:35:45.000 038 33331.21 318.44 2358.84 28.42 2011-02-07 20:35:46.000 038 33331.21 318.43 2358.78 28.42 2011-02-07 20:35:47.000 038 33331.19 318.47 2358.75 28.42 2011-02-07 20:35:48.000 038 33331.14 318.46 2358.80 28.42 2011-02-07 20:35:49.000 038 33331.13 318.47 2358.77 28.42 2011-02-07 20:35:50.000 038 33331.15 318.43 2358.77 28.42 2011-02-07 20:35:51.000 038 33331.20 318.45 2358.80 28.42 2011-02-07 20:35:52.000 038 33331.14 318.49 2358.76 28.42 2011-02-07 20:35:53.000 038 33331.07 318.49 2358.77 28.42 2011-02-07 20:35:54.000 038 33331.06 318.48 2358.81 28.42 2011-02-07 20:35:55.000 038 33331.09 318.47 2358.82 28.42 2011-02-07 20:35:56.000 038 33331.08 318.46 2358.77 28.42 2011-02-07 20:35:57.000 038 33331.04 318.49 2358.84 28.42 2011-02-07 20:35:58.000 038 33331.06 318.49 2358.81 28.42 2011-02-07 20:35:59.000 038 33331.06 318.50 2358.84 28.42 2011-02-07 20:36:00.000 038 33331.08 318.52 2358.89 28.42 2011-02-07 20:36:01.000 038 33330.95 318.52 2358.83 28.42 2011-02-07 20:36:02.000 038 33330.96 318.51 2358.89 28.42 2011-02-07 20:36:03.000 038 33330.91 318.46 2358.85 28.42 2011-02-07 20:36:04.000 038 33331.08 318.50 2358.86 28.42 2011-02-07 20:36:05.000 038 33331.03 318.52 2358.90 28.42 2011-02-07 20:36:06.000 038 33331.00 318.45 2358.92 28.42 2011-02-07 20:36:07.000 038 33331.12 318.48 2358.85 28.42 2011-02-07 20:36:08.000 038 33331.07 318.47 2358.81 28.42 2011-02-07 20:36:09.000 038 33331.00 318.53 2358.93 28.42 2011-02-07 20:36:10.000 038 33331.10 318.49 2358.83 28.42 2011-02-07 20:36:11.000 038 33331.10 318.49 2358.84 28.42 2011-02-07 20:36:12.000 038 33331.10 318.53 2358.89 28.42 2011-02-07 20:36:13.000 038 33331.17 318.48 2358.81 28.42 2011-02-07 20:36:14.000 038 33331.10 318.50 2358.92 28.42 2011-02-07 20:36:15.000 038 33331.19 318.47 2358.87 28.42 2011-02-07 20:36:16.000 038 33331.27 318.49 2358.90 28.42 2011-02-07 20:36:17.000 038 33331.19 318.50 2358.89 28.42 2011-02-07 20:36:18.000 038 33331.28 318.49 2358.97 28.42 2011-02-07 20:36:19.000 038 33331.14 318.50 2358.86 28.42 2011-02-07 20:36:20.000 038 33331.08 318.53 2358.91 28.42 2011-02-07 20:36:21.000 038 33331.10 318.52 2358.90 28.42 2011-02-07 20:36:22.000 038 33331.19 318.51 2358.84 28.42 2011-02-07 20:36:23.000 038 33331.22 318.54 2358.90 28.42 2011-02-07 20:36:24.000 038 33331.19 318.50 2358.90 28.42 2011-02-07 20:36:25.000 038 33331.28 318.54 2358.88 28.42 2011-02-07 20:36:26.000 038 33331.22 318.52 2358.77 28.42 2011-02-07 20:36:27.000 038 33331.12 318.56 2358.86 28.42 2011-02-07 20:36:28.000 038 33331.26 318.51 2358.78 28.42 2011-02-07 20:36:29.000 038 33331.22 318.54 2358.93 28.42 2011-02-07 20:36:30.000 038 33331.17 318.49 2358.93 28.42 2011-02-07 20:36:31.000 038 33331.25 318.50 2358.84 28.42 2011-02-07 20:36:32.000 038 33331.26 318.47 2358.77 28.42 2011-02-07 20:36:33.000 038 33331.25 318.44 2358.82 28.42 2011-02-07 20:36:34.000 038 33331.22 318.47 2358.81 28.42 2011-02-07 20:36:35.000 038 33331.25 318.46 2358.87 28.42 2011-02-07 20:36:36.000 038 33331.28 318.45 2358.85 28.42 2011-02-07 20:36:37.000 038 33331.25 318.50 2358.81 28.42 2011-02-07 20:36:38.000 038 33331.25 318.51 2358.81 28.42 2011-02-07 20:36:39.000 038 33331.24 318.49 2358.78 28.42 2011-02-07 20:36:40.000 038 33331.33 318.50 2358.78 28.42 2011-02-07 20:36:41.000 038 33331.18 318.50 2358.84 28.42 2011-02-07 20:36:42.000 038 33331.22 318.50 2358.85 28.42 2011-02-07 20:36:43.000 038 33331.22 318.52 2358.77 28.42 2011-02-07 20:36:44.000 038 33331.10 318.51 2358.86 28.42 2011-02-07 20:36:45.000 038 33331.18 318.50 2358.80 28.42 2011-02-07 20:36:46.000 038 33331.21 318.51 2358.77 28.42 2011-02-07 20:36:47.000 038 33331.28 318.52 2358.76 28.42 2011-02-07 20:36:48.000 038 33331.15 318.54 2358.81 28.42 2011-02-07 20:36:49.000 038 33331.25 318.54 2358.85 28.42 2011-02-07 20:36:50.000 038 33331.19 318.50 2358.83 28.42 2011-02-07 20:36:51.000 038 33331.16 318.52 2358.84 28.42 2011-02-07 20:36:52.000 038 33331.18 318.55 2358.81 28.42 2011-02-07 20:36:53.000 038 33331.22 318.52 2358.93 28.42 2011-02-07 20:36:54.000 038 33331.14 318.53 2358.80 28.42 2011-02-07 20:36:55.000 038 33331.16 318.56 2358.82 28.42 2011-02-07 20:36:56.000 038 33331.21 318.51 2358.85 28.42 2011-02-07 20:36:57.000 038 33331.15 318.53 2358.89 28.42 2011-02-07 20:36:58.000 038 33331.17 318.55 2358.78 28.42 2011-02-07 20:36:59.000 038 33331.19 318.52 2358.84 28.42 2011-02-07 20:37:00.000 038 33331.16 318.51 2358.88 28.42 2011-02-07 20:37:01.000 038 33331.16 318.53 2358.85 28.42 2011-02-07 20:37:02.000 038 33331.18 318.53 2358.79 28.42 2011-02-07 20:37:03.000 038 33331.09 318.56 2358.82 28.42 2011-02-07 20:37:04.000 038 33331.15 318.51 2358.84 28.42 2011-02-07 20:37:05.000 038 33331.14 318.53 2358.82 28.42 2011-02-07 20:37:06.000 038 33331.12 318.54 2358.80 28.42 2011-02-07 20:37:07.000 038 33331.07 318.54 2358.75 28.42 2011-02-07 20:37:08.000 038 33331.11 318.53 2358.81 28.42 2011-02-07 20:37:09.000 038 33331.07 318.52 2358.79 28.42 2011-02-07 20:37:10.000 038 33331.14 318.57 2358.81 28.42 2011-02-07 20:37:11.000 038 33331.14 318.52 2358.84 28.42 2011-02-07 20:37:12.000 038 33331.15 318.54 2358.86 28.42 2011-02-07 20:37:13.000 038 33331.25 318.50 2358.83 28.42 2011-02-07 20:37:14.000 038 33331.08 318.53 2358.83 28.42 2011-02-07 20:37:15.000 038 33331.18 318.49 2358.85 28.42 2011-02-07 20:37:16.000 038 33331.29 318.52 2358.88 28.42 2011-02-07 20:37:17.000 038 33331.30 318.55 2358.75 28.42 2011-02-07 20:37:18.000 038 33331.22 318.50 2358.77 28.42 2011-02-07 20:37:19.000 038 33331.19 318.52 2358.75 28.42 2011-02-07 20:37:20.000 038 33331.19 318.54 2358.84 28.42 2011-02-07 20:37:21.000 038 33331.29 318.49 2358.87 28.42 2011-02-07 20:37:22.000 038 33331.28 318.54 2358.82 28.42 2011-02-07 20:37:23.000 038 33331.26 318.51 2358.82 28.42 2011-02-07 20:37:24.000 038 33331.19 318.51 2358.84 28.42 2011-02-07 20:37:25.000 038 33331.21 318.51 2358.78 28.42 2011-02-07 20:37:26.000 038 33331.23 318.50 2358.80 28.42 2011-02-07 20:37:27.000 038 33331.23 318.52 2358.80 28.42 2011-02-07 20:37:28.000 038 33331.27 318.48 2358.81 28.42 2011-02-07 20:37:29.000 038 33331.25 318.48 2358.81 28.42 2011-02-07 20:37:30.000 038 33331.26 318.47 2358.69 28.42 2011-02-07 20:37:31.000 038 33331.28 318.51 2358.72 28.42 2011-02-07 20:37:32.000 038 33331.33 318.45 2358.76 28.42 2011-02-07 20:37:33.000 038 33331.19 318.47 2358.79 28.42 2011-02-07 20:37:34.000 038 33331.31 318.50 2358.77 28.42 2011-02-07 20:37:35.000 038 33331.25 318.55 2358.75 28.42 2011-02-07 20:37:36.000 038 33331.29 318.51 2358.69 28.42 2011-02-07 20:37:37.000 038 33331.28 318.51 2358.82 28.42 2011-02-07 20:37:38.000 038 33331.26 318.47 2358.82 28.42 2011-02-07 20:37:39.000 038 33331.29 318.45 2358.76 28.42 2011-02-07 20:37:40.000 038 33331.26 318.50 2358.82 28.42 2011-02-07 20:37:41.000 038 33331.27 318.53 2358.78 28.42 2011-02-07 20:37:42.000 038 33331.33 318.54 2358.82 28.42 2011-02-07 20:37:43.000 038 33331.21 318.50 2358.69 28.42 2011-02-07 20:37:44.000 038 33331.22 318.51 2358.78 28.42 2011-02-07 20:37:45.000 038 33331.22 318.50 2358.71 28.42 2011-02-07 20:37:46.000 038 33331.26 318.53 2358.75 28.42 2011-02-07 20:37:47.000 038 33331.23 318.52 2358.81 28.42 2011-02-07 20:37:48.000 038 33331.19 318.57 2358.78 28.42 2011-02-07 20:37:49.000 038 33331.16 318.55 2358.78 28.42 2011-02-07 20:37:50.000 038 33331.32 318.55 2358.80 28.42 2011-02-07 20:37:51.000 038 33331.31 318.51 2358.77 28.42 2011-02-07 20:37:52.000 038 33331.19 318.55 2358.75 28.42 2011-02-07 20:37:53.000 038 33331.28 318.54 2358.83 28.42 2011-02-07 20:37:54.000 038 33331.29 318.52 2358.80 28.42 2011-02-07 20:37:55.000 038 33331.29 318.52 2358.78 28.42 2011-02-07 20:37:56.000 038 33331.26 318.53 2358.87 28.42 2011-02-07 20:37:57.000 038 33331.29 318.51 2358.81 28.42 2011-02-07 20:37:58.000 038 33331.31 318.51 2358.84 28.42 2011-02-07 20:37:59.000 038 33331.40 318.53 2358.91 28.42 2011-02-07 20:38:00.000 038 33331.43 318.56 2358.81 28.42 2011-02-07 20:38:01.000 038 33331.28 318.55 2358.80 28.42 2011-02-07 20:38:02.000 038 33331.38 318.54 2358.80 28.42 2011-02-07 20:38:03.000 038 33331.32 318.51 2358.82 28.42 2011-02-07 20:38:04.000 038 33331.34 318.56 2358.80 28.42 2011-02-07 20:38:05.000 038 33331.43 318.53 2358.76 28.42 2011-02-07 20:38:06.000 038 33331.46 318.59 2358.74 28.42 2011-02-07 20:38:07.000 038 33331.34 318.53 2358.80 28.42 2011-02-07 20:38:08.000 038 33331.28 318.54 2358.84 28.42 2011-02-07 20:38:09.000 038 33331.35 318.57 2358.80 28.42 2011-02-07 20:38:10.000 038 33331.43 318.55 2358.75 28.42 2011-02-07 20:38:11.000 038 33331.41 318.60 2358.81 28.42 2011-02-07 20:38:12.000 038 33331.42 318.57 2358.78 28.42 2011-02-07 20:38:13.000 038 33331.41 318.62 2358.71 28.42 2011-02-07 20:38:14.000 038 33331.41 318.57 2358.76 28.42 2011-02-07 20:38:15.000 038 33331.36 318.58 2358.75 28.42 2011-02-07 20:38:16.000 038 33331.43 318.61 2358.75 28.42 2011-02-07 20:38:17.000 038 33331.36 318.59 2358.80 28.42 2011-02-07 20:38:18.000 038 33331.47 318.59 2358.81 28.42 2011-02-07 20:38:19.000 038 33331.37 318.63 2358.76 28.42 2011-02-07 20:38:20.000 038 33331.44 318.66 2358.79 28.42 2011-02-07 20:38:21.000 038 33331.37 318.60 2358.82 28.42 2011-02-07 20:38:22.000 038 33331.39 318.66 2358.78 28.42 2011-02-07 20:38:23.000 038 33331.37 318.66 2358.78 28.42 2011-02-07 20:38:24.000 038 33331.41 318.66 2358.80 28.42 2011-02-07 20:38:25.000 038 33331.39 318.61 2358.78 28.42 2011-02-07 20:38:26.000 038 33331.39 318.64 2358.78 28.42 2011-02-07 20:38:27.000 038 33331.31 318.67 2358.78 28.42 2011-02-07 20:38:28.000 038 33331.36 318.65 2358.86 28.42 2011-02-07 20:38:29.000 038 33331.33 318.66 2358.89 28.42 2011-02-07 20:38:30.000 038 33331.35 318.65 2358.76 28.42 2011-02-07 20:38:31.000 038 33331.34 318.71 2358.76 28.42 2011-02-07 20:38:32.000 038 33331.28 318.69 2358.82 28.42 2011-02-07 20:38:33.000 038 33331.27 318.70 2358.78 28.42 2011-02-07 20:38:34.000 038 33331.26 318.68 2358.83 28.42 2011-02-07 20:38:35.000 038 33331.22 318.73 2358.86 28.42 2011-02-07 20:38:36.000 038 33331.23 318.66 2358.80 28.42 2011-02-07 20:38:37.000 038 33331.31 318.71 2358.87 28.42 2011-02-07 20:38:38.000 038 33331.26 318.73 2358.91 28.42 2011-02-07 20:38:39.000 038 33331.32 318.68 2358.87 28.42 2011-02-07 20:38:40.000 038 33331.32 318.73 2358.84 28.42 2011-02-07 20:38:41.000 038 33331.26 318.70 2358.84 28.42 2011-02-07 20:38:42.000 038 33331.20 318.75 2358.86 28.42 2011-02-07 20:38:43.000 038 33331.31 318.75 2358.90 28.42 2011-02-07 20:38:44.000 038 33331.21 318.77 2358.82 28.42 2011-02-07 20:38:45.000 038 33331.26 318.78 2358.81 28.42 2011-02-07 20:38:46.000 038 33331.19 318.76 2358.88 28.42 2011-02-07 20:38:47.000 038 33331.22 318.76 2358.91 28.42 2011-02-07 20:38:48.000 038 33331.26 318.74 2358.91 28.42 2011-02-07 20:38:49.000 038 33331.16 318.79 2358.90 28.42 2011-02-07 20:38:50.000 038 33331.22 318.82 2358.84 28.42 2011-02-07 20:38:51.000 038 33331.20 318.79 2358.85 28.42 2011-02-07 20:38:52.000 038 33331.28 318.81 2358.91 28.42 2011-02-07 20:38:53.000 038 33331.21 318.77 2358.86 28.42 2011-02-07 20:38:54.000 038 33331.21 318.76 2358.87 28.42 2011-02-07 20:38:55.000 038 33331.23 318.76 2358.89 28.42 2011-02-07 20:38:56.000 038 33331.33 318.74 2358.94 28.42 2011-02-07 20:38:57.000 038 33331.26 318.76 2358.89 28.42 2011-02-07 20:38:58.000 038 33331.28 318.80 2358.91 28.42 2011-02-07 20:38:59.000 038 33331.36 318.81 2358.94 28.42 2011-02-07 20:39:00.000 038 33331.37 318.76 2358.87 28.42 2011-02-07 20:39:01.000 038 33331.35 318.79 2358.91 28.42 2011-02-07 20:39:02.000 038 33331.41 318.80 2358.90 28.42 2011-02-07 20:39:03.000 038 33331.42 318.78 2358.87 28.42 2011-02-07 20:39:04.000 038 33331.43 318.76 2358.85 28.42 2011-02-07 20:39:05.000 038 33331.43 318.78 2358.91 28.42 2011-02-07 20:39:06.000 038 33331.50 318.77 2358.87 28.42 2011-02-07 20:39:07.000 038 33331.41 318.77 2358.86 28.42 2011-02-07 20:39:08.000 038 33331.50 318.73 2358.87 28.42 2011-02-07 20:39:09.000 038 33331.53 318.74 2358.88 28.42 2011-02-07 20:39:10.000 038 33331.46 318.76 2358.84 28.42 2011-02-07 20:39:11.000 038 33331.50 318.79 2358.85 28.42 2011-02-07 20:39:12.000 038 33331.53 318.78 2358.80 28.42 2011-02-07 20:39:13.000 038 33331.50 318.74 2358.93 28.42 2011-02-07 20:39:14.000 038 33331.53 318.76 2358.84 28.42 2011-02-07 20:39:15.000 038 33331.47 318.77 2358.87 28.42 2011-02-07 20:39:16.000 038 33331.45 318.80 2358.77 28.42 2011-02-07 20:39:17.000 038 33331.44 318.78 2358.83 28.42 2011-02-07 20:39:18.000 038 33331.39 318.76 2358.82 28.42 2011-02-07 20:39:19.000 038 33331.40 318.77 2358.93 28.42 2011-02-07 20:39:20.000 038 33331.37 318.77 2358.87 28.42 2011-02-07 20:39:21.000 038 33331.39 318.76 2358.81 28.42 2011-02-07 20:39:22.000 038 33331.32 318.74 2358.87 28.42 2011-02-07 20:39:23.000 038 33331.31 318.79 2358.82 28.42 2011-02-07 20:39:24.000 038 33331.34 318.79 2358.86 28.42 2011-02-07 20:39:25.000 038 33331.44 318.76 2358.89 28.42 2011-02-07 20:39:26.000 038 33331.35 318.79 2358.72 28.42 2011-02-07 20:39:27.000 038 33331.34 318.81 2358.76 28.42 2011-02-07 20:39:28.000 038 33331.29 318.83 2358.81 28.42 2011-02-07 20:39:29.000 038 33331.36 318.86 2358.88 28.42 2011-02-07 20:39:30.000 038 33331.45 318.84 2358.84 28.42 2011-02-07 20:39:31.000 038 33331.30 318.83 2358.81 28.42 2011-02-07 20:39:32.000 038 33331.28 318.79 2358.87 28.42 2011-02-07 20:39:33.000 038 33331.35 318.80 2358.91 28.42 2011-02-07 20:39:34.000 038 33331.34 318.87 2358.88 28.42 2011-02-07 20:39:35.000 038 33331.33 318.88 2358.89 28.42 2011-02-07 20:39:36.000 038 33331.39 318.87 2358.93 28.42 2011-02-07 20:39:37.000 038 33331.29 318.87 2358.88 28.42 2011-02-07 20:39:38.000 038 33331.27 318.90 2358.78 28.42 2011-02-07 20:39:39.000 038 33331.34 318.85 2358.82 28.42 2011-02-07 20:39:40.000 038 33331.41 318.90 2358.82 28.42 2011-02-07 20:39:41.000 038 33331.38 318.85 2358.76 28.42 2011-02-07 20:39:42.000 038 33331.40 318.90 2358.77 28.42 2011-02-07 20:39:43.000 038 33331.34 318.85 2358.84 28.42 2011-02-07 20:39:44.000 038 33331.35 318.88 2358.84 28.42 2011-02-07 20:39:45.000 038 33331.38 318.87 2358.84 28.42 2011-02-07 20:39:46.000 038 33331.40 318.89 2358.89 28.42 2011-02-07 20:39:47.000 038 33331.35 318.91 2358.82 28.42 2011-02-07 20:39:48.000 038 33331.40 318.93 2358.88 28.42 2011-02-07 20:39:49.000 038 33331.29 318.82 2358.87 28.42 2011-02-07 20:39:50.000 038 33331.45 318.90 2358.88 28.42 2011-02-07 20:39:51.000 038 33331.30 318.87 2358.94 28.42 2011-02-07 20:39:52.000 038 33331.43 318.90 2358.87 28.42 2011-02-07 20:39:53.000 038 33331.43 318.91 2358.91 28.42 2011-02-07 20:39:54.000 038 33331.46 318.88 2358.90 28.42 2011-02-07 20:39:55.000 038 33331.39 318.92 2358.86 28.42 2011-02-07 20:39:56.000 038 33331.53 318.92 2358.90 28.42 2011-02-07 20:39:57.000 038 33331.41 318.94 2358.76 28.42 2011-02-07 20:39:58.000 038 33331.49 318.89 2358.91 28.42 2011-02-07 20:39:59.000 038 33331.57 318.93 2358.87 28.42 2011-02-07 20:40:00.000 038 33331.53 318.90 2358.89 28.42 2011-02-07 20:40:01.000 038 33331.59 318.92 2358.89 28.42 2011-02-07 20:40:02.000 038 33331.60 318.89 2358.89 28.42 2011-02-07 20:40:03.000 038 33331.59 318.85 2358.82 28.42 2011-02-07 20:40:04.000 038 33331.63 318.93 2358.86 28.42 2011-02-07 20:40:05.000 038 33331.59 318.90 2358.91 28.42 2011-02-07 20:40:06.000 038 33331.69 318.93 2358.84 28.42 2011-02-07 20:40:07.000 038 33331.63 318.90 2358.85 28.42 2011-02-07 20:40:08.000 038 33331.64 318.93 2358.82 28.42 2011-02-07 20:40:09.000 038 33331.51 318.94 2358.77 28.42 2011-02-07 20:40:10.000 038 33331.62 318.88 2358.79 28.42 2011-02-07 20:40:11.000 038 33331.58 318.90 2358.86 28.42 2011-02-07 20:40:12.000 038 33331.63 318.90 2358.89 28.42 2011-02-07 20:40:13.000 038 33331.50 318.92 2358.84 28.42 2011-02-07 20:40:14.000 038 33331.44 318.94 2358.84 28.42 2011-02-07 20:40:15.000 038 33331.49 318.98 2358.86 28.42 2011-02-07 20:40:16.000 038 33331.44 318.92 2358.85 28.42 2011-02-07 20:40:17.000 038 33331.42 318.91 2358.78 28.42 2011-02-07 20:40:18.000 038 33331.44 318.96 2358.81 28.42 2011-02-07 20:40:19.000 038 33331.48 318.93 2358.85 28.42 2011-02-07 20:40:20.000 038 33331.47 318.94 2358.86 28.42 2011-02-07 20:40:21.000 038 33331.33 318.94 2358.88 28.42 2011-02-07 20:40:22.000 038 33331.43 318.98 2358.88 28.42 2011-02-07 20:40:23.000 038 33331.38 319.00 2358.83 28.42 2011-02-07 20:40:24.000 038 33331.37 318.97 2358.96 28.42 2011-02-07 20:40:25.000 038 33331.39 318.98 2358.87 28.42 2011-02-07 20:40:26.000 038 33331.26 318.97 2358.82 28.42 2011-02-07 20:40:27.000 038 33331.32 318.96 2358.80 28.42 2011-02-07 20:40:28.000 038 33331.39 318.96 2358.91 28.42 2011-02-07 20:40:29.000 038 33331.36 318.97 2358.82 28.42 2011-02-07 20:40:30.000 038 33331.35 319.01 2358.93 28.42 2011-02-07 20:40:31.000 038 33331.41 318.99 2358.82 28.42 2011-02-07 20:40:32.000 038 33331.36 318.97 2358.91 28.42 2011-02-07 20:40:33.000 038 33331.32 318.95 2358.91 28.42 2011-02-07 20:40:34.000 038 33331.41 319.01 2358.96 28.42 2011-02-07 20:40:35.000 038 33331.40 318.99 2358.92 28.42 2011-02-07 20:40:36.000 038 33331.41 319.00 2358.89 28.42 2011-02-07 20:40:37.000 038 33331.47 319.02 2358.90 28.42 2011-02-07 20:40:38.000 038 33331.43 319.03 2358.89 28.42 2011-02-07 20:40:39.000 038 33331.46 319.01 2358.89 28.42 2011-02-07 20:40:40.000 038 33331.45 318.98 2358.95 28.42 2011-02-07 20:40:41.000 038 33331.48 319.03 2358.99 28.42 2011-02-07 20:40:42.000 038 33331.44 319.02 2358.94 28.42 2011-02-07 20:40:43.000 038 33331.46 319.02 2359.00 28.42 2011-02-07 20:40:44.000 038 33331.42 319.01 2358.89 28.42 2011-02-07 20:40:45.000 038 33331.56 318.96 2358.88 28.42 2011-02-07 20:40:46.000 038 33331.50 319.03 2358.89 28.42 2011-02-07 20:40:47.000 038 33331.50 318.99 2358.98 28.42 2011-02-07 20:40:48.000 038 33331.50 319.02 2358.85 28.42 2011-02-07 20:40:49.000 038 33331.54 319.03 2358.87 28.42 2011-02-07 20:40:50.000 038 33331.53 319.01 2358.87 28.42 2011-02-07 20:40:51.000 038 33331.52 319.00 2358.86 28.42 2011-02-07 20:40:52.000 038 33331.57 319.01 2358.94 28.42 2011-02-07 20:40:53.000 038 33331.61 319.02 2358.86 28.42 2011-02-07 20:40:54.000 038 33331.58 318.98 2358.89 28.42 2011-02-07 20:40:55.000 038 33331.62 318.97 2358.89 28.42 2011-02-07 20:40:56.000 038 33331.69 318.99 2358.85 28.42 2011-02-07 20:40:57.000 038 33331.62 318.95 2358.87 28.42 2011-02-07 20:40:58.000 038 33331.64 319.01 2358.81 28.42 2011-02-07 20:40:59.000 038 33331.68 318.99 2358.84 28.42 2011-02-07 20:41:00.000 038 33331.75 318.99 2358.86 28.42 2011-02-07 20:41:01.000 038 33331.67 319.01 2358.76 28.42 2011-02-07 20:41:02.000 038 33331.76 319.00 2358.84 28.42 2011-02-07 20:41:03.000 038 33331.69 318.99 2358.80 28.42 2011-02-07 20:41:04.000 038 33331.66 319.02 2358.86 28.42 2011-02-07 20:41:05.000 038 33331.60 319.02 2358.83 28.42 2011-02-07 20:41:06.000 038 33331.56 318.99 2358.89 28.42 2011-02-07 20:41:07.000 038 33331.57 319.05 2358.80 28.42 2011-02-07 20:41:08.000 038 33331.71 319.02 2358.91 28.42 2011-02-07 20:41:09.000 038 33331.62 319.01 2358.91 28.42 2011-02-07 20:41:10.000 038 33331.60 319.03 2358.86 28.42 2011-02-07 20:41:11.000 038 33331.66 319.02 2358.86 28.42 2011-02-07 20:41:12.000 038 33331.69 319.06 2358.79 28.42 2011-02-07 20:41:13.000 038 33331.66 319.04 2358.80 28.42 2011-02-07 20:41:14.000 038 33331.66 319.04 2358.85 28.42 2011-02-07 20:41:15.000 038 33331.70 319.01 2358.75 28.42 2011-02-07 20:41:16.000 038 33331.68 319.02 2358.74 28.42 2011-02-07 20:41:17.000 038 33331.67 319.06 2358.80 28.42 2011-02-07 20:41:18.000 038 33331.61 319.07 2358.90 28.42 2011-02-07 20:41:19.000 038 33331.72 319.03 2358.78 28.42 2011-02-07 20:41:20.000 038 33331.69 319.06 2358.89 28.42 2011-02-07 20:41:21.000 038 33331.70 319.07 2358.84 28.42 2011-02-07 20:41:22.000 038 33331.75 319.05 2358.86 28.42 2011-02-07 20:41:23.000 038 33331.71 319.07 2358.83 28.42 2011-02-07 20:41:24.000 038 33331.79 319.07 2358.82 28.42 2011-02-07 20:41:25.000 038 33331.75 319.05 2358.82 28.42 2011-02-07 20:41:26.000 038 33331.75 319.04 2358.78 28.42 2011-02-07 20:41:27.000 038 33331.75 319.04 2358.81 28.42 2011-02-07 20:41:28.000 038 33331.70 319.06 2358.87 28.42 2011-02-07 20:41:29.000 038 33331.79 319.06 2358.86 28.42 2011-02-07 20:41:30.000 038 33331.64 319.07 2358.89 28.42 2011-02-07 20:41:31.000 038 33331.80 319.10 2358.82 28.42 2011-02-07 20:41:32.000 038 33331.72 319.07 2358.85 28.42 2011-02-07 20:41:33.000 038 33331.71 319.07 2358.80 28.42 2011-02-07 20:41:34.000 038 33331.72 319.12 2358.84 28.42 2011-02-07 20:41:35.000 038 33331.70 319.12 2358.89 28.42 2011-02-07 20:41:36.000 038 33331.79 319.10 2358.79 28.42 2011-02-07 20:41:37.000 038 33331.72 319.13 2358.88 28.42 2011-02-07 20:41:38.000 038 33331.76 319.10 2358.85 28.42 2011-02-07 20:41:39.000 038 33331.77 319.10 2358.87 28.42 2011-02-07 20:41:40.000 038 33331.68 319.11 2358.84 28.42 2011-02-07 20:41:41.000 038 33331.69 319.08 2358.88 28.42 2011-02-07 20:41:42.000 038 33331.71 319.13 2358.82 28.42 2011-02-07 20:41:43.000 038 33331.71 319.10 2358.76 28.42 2011-02-07 20:41:44.000 038 33331.78 319.11 2358.80 28.42 2011-02-07 20:41:45.000 038 33331.76 319.13 2358.74 28.42 2011-02-07 20:41:46.000 038 33331.71 319.14 2358.85 28.42 2011-02-07 20:41:47.000 038 33331.72 319.07 2358.84 28.42 2011-02-07 20:41:48.000 038 33331.72 319.09 2358.94 28.42 2011-02-07 20:41:49.000 038 33331.79 319.09 2358.90 28.42 2011-02-07 20:41:50.000 038 33331.86 319.11 2358.91 28.42 2011-02-07 20:41:51.000 038 33331.93 319.10 2358.87 28.42 2011-02-07 20:41:52.000 038 33331.78 319.10 2358.84 28.42 2011-02-07 20:41:53.000 038 33331.82 319.10 2358.90 28.42 2011-02-07 20:41:54.000 038 33331.89 319.04 2358.80 28.42 2011-02-07 20:41:55.000 038 33331.77 319.09 2358.87 28.42 2011-02-07 20:41:56.000 038 33331.90 319.10 2358.80 28.42 2011-02-07 20:41:57.000 038 33331.82 319.10 2358.80 28.42 2011-02-07 20:41:58.000 038 33331.87 319.10 2358.84 28.42 2011-02-07 20:41:59.000 038 33331.77 319.12 2358.80 28.42 2011-02-07 20:42:00.000 038 33331.73 319.16 2358.82 28.42 2011-02-07 20:42:01.000 038 33331.84 319.08 2358.76 28.42 2011-02-07 20:42:02.000 038 33331.77 319.09 2358.76 28.42 2011-02-07 20:42:03.000 038 33331.85 319.07 2358.83 28.42 2011-02-07 20:42:04.000 038 33331.81 319.10 2358.88 28.42 2011-02-07 20:42:05.000 038 33331.88 319.13 2358.84 28.42 2011-02-07 20:42:06.000 038 33331.85 319.13 2358.79 28.42 2011-02-07 20:42:07.000 038 33331.78 319.08 2358.77 28.42 2011-02-07 20:42:08.000 038 33331.76 319.10 2358.78 28.42 2011-02-07 20:42:09.000 038 33331.82 319.12 2358.72 28.42 2011-02-07 20:42:10.000 038 33331.89 319.11 2358.78 28.42 2011-02-07 20:42:11.000 038 33331.77 319.14 2358.90 28.42 2011-02-07 20:42:12.000 038 33331.84 319.13 2358.82 28.42 2011-02-07 20:42:13.000 038 33331.80 319.14 2358.76 28.42 2011-02-07 20:42:14.000 038 33331.72 319.19 2358.74 28.42 2011-02-07 20:42:15.000 038 33331.74 319.15 2358.76 28.42 2011-02-07 20:42:16.000 038 33331.78 319.15 2358.86 28.42 2011-02-07 20:42:17.000 038 33331.76 319.15 2358.86 28.42 2011-02-07 20:42:18.000 038 33331.72 319.18 2358.82 28.42 2011-02-07 20:42:19.000 038 33331.82 319.19 2358.86 28.42 2011-02-07 20:42:20.000 038 33331.72 319.17 2358.89 28.42 2011-02-07 20:42:21.000 038 33331.72 319.12 2358.87 28.42 2011-02-07 20:42:22.000 038 33331.69 319.21 2358.88 28.42 2011-02-07 20:42:23.000 038 33331.76 319.17 2358.81 28.42 2011-02-07 20:42:24.000 038 33331.64 319.21 2358.87 28.42 2011-02-07 20:42:25.000 038 33331.76 319.17 2358.85 28.42 2011-02-07 20:42:26.000 038 33331.69 319.20 2358.88 28.42 2011-02-07 20:42:27.000 038 33331.72 319.21 2358.90 28.42 2011-02-07 20:42:28.000 038 33331.84 319.21 2358.86 28.42 2011-02-07 20:42:29.000 038 33331.75 319.21 2358.86 28.42 2011-02-07 20:42:30.000 038 33331.80 319.17 2358.85 28.42 2011-02-07 20:42:31.000 038 33331.74 319.20 2358.79 28.42 2011-02-07 20:42:32.000 038 33331.84 319.23 2358.89 28.42 2011-02-07 20:42:33.000 038 33331.77 319.21 2358.86 28.42 2011-02-07 20:42:34.000 038 33331.81 319.19 2358.91 28.42 2011-02-07 20:42:35.000 038 33331.79 319.18 2358.87 28.42 2011-02-07 20:42:36.000 038 33331.88 319.17 2358.92 28.42 2011-02-07 20:42:37.000 038 33331.76 319.22 2358.90 28.42 2011-02-07 20:42:38.000 038 33331.76 319.20 2358.93 28.42 2011-02-07 20:42:39.000 038 33331.84 319.16 2358.89 28.42 2011-02-07 20:42:40.000 038 33331.83 319.18 2358.89 28.42 2011-02-07 20:42:41.000 038 33331.84 319.23 2358.89 28.42 2011-02-07 20:42:42.000 038 33331.89 319.21 2358.81 28.42 2011-02-07 20:42:43.000 038 33331.88 319.15 2358.84 28.42 2011-02-07 20:42:44.000 038 33331.88 319.21 2358.81 28.42 2011-02-07 20:42:45.000 038 33331.86 319.22 2358.76 28.42 2011-02-07 20:42:46.000 038 33331.88 319.24 2358.89 28.42 2011-02-07 20:42:47.000 038 33331.91 319.23 2358.83 28.42 2011-02-07 20:42:48.000 038 33331.88 319.21 2358.76 28.42 2011-02-07 20:42:49.000 038 33331.91 319.18 2358.94 28.42 2011-02-07 20:42:50.000 038 33332.03 319.21 2358.83 28.43 2011-02-07 20:42:51.000 038 33331.97 319.21 2358.89 28.42 2011-02-07 20:42:52.000 038 33331.97 319.20 2358.88 28.42 2011-02-07 20:42:53.000 038 33332.05 319.22 2358.87 28.42 2011-02-07 20:42:54.000 038 33331.95 319.24 2358.91 28.43 2011-02-07 20:42:55.000 038 33331.89 319.22 2358.82 28.42 2011-02-07 20:42:56.000 038 33331.97 319.21 2358.85 28.43 2011-02-07 20:42:57.000 038 33332.03 319.17 2358.87 28.43 2011-02-07 20:42:58.000 038 33332.00 319.21 2358.88 28.43 2011-02-07 20:42:59.000 038 33331.96 319.22 2358.80 28.42 2011-02-07 20:43:00.000 038 33331.90 319.22 2358.80 28.43 2011-02-07 20:43:01.000 038 33331.94 319.22 2358.83 28.43 2011-02-07 20:43:02.000 038 33331.93 319.26 2358.82 28.43 2011-02-07 20:43:03.000 038 33331.93 319.24 2358.88 28.43 2011-02-07 20:43:04.000 038 33331.95 319.24 2358.81 28.42 2011-02-07 20:43:05.000 038 33332.01 319.27 2358.82 28.43 2011-02-07 20:43:06.000 038 33331.97 319.22 2358.87 28.43 2011-02-07 20:43:07.000 038 33331.91 319.26 2358.83 28.43 2011-02-07 20:43:08.000 038 33331.94 319.26 2358.83 28.43 2011-02-07 20:43:09.000 038 33331.87 319.24 2358.81 28.43 2011-02-07 20:43:10.000 038 33332.00 319.21 2358.78 28.43 2011-02-07 20:43:11.000 038 33331.96 319.22 2358.80 28.43 2011-02-07 20:43:12.000 038 33331.95 319.24 2358.84 28.43 2011-02-07 20:43:13.000 038 33331.93 319.26 2358.81 28.43 2011-02-07 20:43:14.000 038 33331.88 319.28 2358.93 28.43 2011-02-07 20:43:15.000 038 33331.88 319.29 2358.87 28.43 2011-02-07 20:43:16.000 038 33331.88 319.25 2358.85 28.43 2011-02-07 20:43:17.000 038 33331.82 319.23 2358.84 28.43 2011-02-07 20:43:18.000 038 33331.85 319.28 2358.82 28.43 2011-02-07 20:43:19.000 038 33331.90 319.28 2358.84 28.43 2011-02-07 20:43:20.000 038 33331.94 319.27 2358.90 28.43 2011-02-07 20:43:21.000 038 33331.88 319.26 2358.84 28.43 2011-02-07 20:43:22.000 038 33331.88 319.25 2358.77 28.43 2011-02-07 20:43:23.000 038 33331.95 319.27 2358.76 28.43 2011-02-07 20:43:24.000 038 33331.87 319.30 2358.88 28.43 2011-02-07 20:43:25.000 038 33331.85 319.27 2358.84 28.43 2011-02-07 20:43:26.000 038 33331.90 319.27 2358.95 28.43 2011-02-07 20:43:27.000 038 33331.94 319.24 2358.92 28.43 2011-02-07 20:43:28.000 038 33332.00 319.28 2358.89 28.43 2011-02-07 20:43:29.000 038 33331.96 319.25 2358.90 28.43 2011-02-07 20:43:30.000 038 33331.96 319.23 2358.90 28.43 2011-02-07 20:43:31.000 038 33332.03 319.23 2358.93 28.43 2011-02-07 20:43:32.000 038 33332.03 319.25 2358.91 28.43 2011-02-07 20:43:33.000 038 33332.02 319.27 2358.86 28.43 2011-02-07 20:43:34.000 038 33332.05 319.22 2358.91 28.43 2011-02-07 20:43:35.000 038 33332.07 319.29 2358.82 28.43 2011-02-07 20:43:36.000 038 33331.97 319.24 2358.86 28.43 2011-02-07 20:43:37.000 038 33332.06 319.24 2358.72 28.43 2011-02-07 20:43:38.000 038 33332.04 319.26 2358.84 28.43 2011-02-07 20:43:39.000 038 33332.11 319.26 2358.87 28.43 2011-02-07 20:43:40.000 038 33332.09 319.24 2358.77 28.43 2011-02-07 20:43:41.000 038 33332.04 319.21 2358.85 28.43 2011-02-07 20:43:42.000 038 33332.04 319.24 2358.75 28.43 2011-02-07 20:43:43.000 038 33332.15 319.16 2358.82 28.43 2011-02-07 20:43:44.000 038 33332.13 319.20 2358.83 28.43 2011-02-07 20:43:45.000 038 33332.08 319.22 2358.86 28.43 2011-02-07 20:43:46.000 038 33332.09 319.21 2358.82 28.43 2011-02-07 20:43:47.000 038 33332.07 319.24 2358.76 28.43 2011-02-07 20:43:48.000 038 33332.10 319.24 2358.72 28.43 2011-02-07 20:43:49.000 038 33332.02 319.26 2358.84 28.43 2011-02-07 20:43:50.000 038 33332.09 319.23 2358.84 28.43 2011-02-07 20:43:51.000 038 33332.12 319.24 2358.87 28.43 2011-02-07 20:43:52.000 038 33332.18 319.23 2358.81 28.43 2011-02-07 20:43:53.000 038 33332.12 319.24 2358.80 28.43 2011-02-07 20:43:54.000 038 33332.03 319.19 2358.80 28.43 2011-02-07 20:43:55.000 038 33332.06 319.24 2358.77 28.43 2011-02-07 20:43:56.000 038 33332.07 319.20 2358.91 28.43 2011-02-07 20:43:57.000 038 33332.09 319.21 2358.87 28.43 2011-02-07 20:43:58.000 038 33332.00 319.21 2358.80 28.43 2011-02-07 20:43:59.000 038 33332.10 319.19 2358.79 28.43 2011-02-07 20:44:00.000 038 33332.00 319.23 2358.82 28.43 2011-02-07 20:44:01.000 038 33332.10 319.18 2358.84 28.43 2011-02-07 20:44:02.000 038 33332.03 319.21 2358.78 28.43 2011-02-07 20:44:03.000 038 33332.03 319.20 2358.78 28.43 2011-02-07 20:44:04.000 038 33332.04 319.20 2358.72 28.43 2011-02-07 20:44:05.000 038 33332.01 319.18 2358.78 28.43 2011-02-07 20:44:06.000 038 33332.14 319.22 2358.84 28.43 2011-02-07 20:44:07.000 038 33332.05 319.21 2358.80 28.43 2011-02-07 20:44:08.000 038 33332.09 319.18 2358.77 28.43 2011-02-07 20:44:09.000 038 33332.10 319.21 2358.86 28.43 2011-02-07 20:44:10.000 038 33332.07 319.19 2358.78 28.43 2011-02-07 20:44:11.000 038 33332.12 319.19 2358.80 28.43 2011-02-07 20:44:12.000 038 33332.21 319.15 2358.75 28.43 2011-02-07 20:44:13.000 038 33332.13 319.18 2358.78 28.43 2011-02-07 20:44:14.000 038 33332.07 319.18 2358.74 28.43 2011-02-07 20:44:15.000 038 33332.18 319.18 2358.76 28.43 2011-02-07 20:44:16.000 038 33332.25 319.19 2358.82 28.43 2011-02-07 20:44:17.000 038 33332.34 319.19 2358.82 28.43 2011-02-07 20:44:18.000 038 33332.28 319.19 2358.78 28.43 2011-02-07 20:44:19.000 038 33332.28 319.17 2358.77 28.43 2011-02-07 20:44:20.000 038 33332.45 319.15 2358.81 28.43 2011-02-07 20:44:21.000 038 33332.32 319.18 2358.65 28.43 2011-02-07 20:44:22.000 038 33332.39 319.15 2358.78 28.43 2011-02-07 20:44:23.000 038 33332.48 319.17 2358.73 28.43 2011-02-07 20:44:24.000 038 33332.43 319.09 2358.82 28.43 2011-02-07 20:44:25.000 038 33332.42 319.19 2358.77 28.43 2011-02-07 20:44:26.000 038 33332.56 319.14 2358.70 28.43 2011-02-07 20:44:27.000 038 33332.55 319.14 2358.67 28.43 2011-02-07 20:44:28.000 038 33332.65 319.15 2358.81 28.43 2011-02-07 20:44:29.000 038 33332.64 319.12 2358.72 28.43 2011-02-07 20:44:30.000 038 33332.62 319.12 2358.78 28.43 2011-02-07 20:44:31.000 038 33332.67 319.15 2358.73 28.43 2011-02-07 20:44:32.000 038 33332.70 319.13 2358.71 28.43 2011-02-07 20:44:33.000 038 33332.60 319.11 2358.65 28.43 2011-02-07 20:44:34.000 038 33332.75 319.12 2358.70 28.43 2011-02-07 20:44:35.000 038 33332.84 319.15 2358.75 28.43 2011-02-07 20:44:36.000 038 33332.77 319.13 2358.62 28.43 2011-02-07 20:44:37.000 038 33332.78 319.13 2358.64 28.43 2011-02-07 20:44:38.000 038 33332.76 319.08 2358.61 28.43 2011-02-07 20:44:39.000 038 33332.80 319.08 2358.66 28.43 2011-02-07 20:44:40.000 038 33332.83 319.10 2358.58 28.43 2011-02-07 20:44:41.000 038 33332.89 319.10 2358.65 28.43 2011-02-07 20:44:42.000 038 33332.85 319.10 2358.61 28.43 2011-02-07 20:44:43.000 038 33332.83 319.15 2358.59 28.43 2011-02-07 20:44:44.000 038 33332.82 319.09 2358.58 28.43 2011-02-07 20:44:45.000 038 33332.78 319.09 2358.54 28.43 2011-02-07 20:44:46.000 038 33332.92 319.11 2358.58 28.43 2011-02-07 20:44:47.000 038 33332.81 319.13 2358.64 28.43 2011-02-07 20:44:48.000 038 33332.75 319.13 2358.62 28.43 2011-02-07 20:44:49.000 038 33332.88 319.09 2358.60 28.43 2011-02-07 20:44:50.000 038 33332.80 319.13 2358.59 28.43 2011-02-07 20:44:51.000 038 33332.74 319.14 2358.62 28.43 2011-02-07 20:44:52.000 038 33332.67 319.17 2358.55 28.43 2011-02-07 20:44:53.000 038 33332.57 319.12 2358.56 28.43 2011-02-07 20:44:54.000 038 33332.62 319.18 2358.59 28.43 2011-02-07 20:44:55.000 038 33332.55 319.19 2358.62 28.43 2011-02-07 20:44:56.000 038 33332.59 319.19 2358.65 28.43 2011-02-07 20:44:57.000 038 33332.46 319.20 2358.57 28.43 2011-02-07 20:44:58.000 038 33332.44 319.24 2358.62 28.43 2011-02-07 20:44:59.000 038 33332.44 319.22 2358.68 28.43 2011-02-07 20:45:00.000 038 33332.35 319.20 2358.59 28.43 2011-02-07 20:45:01.000 038 33332.44 319.25 2358.71 28.43 2011-02-07 20:45:02.000 038 33332.35 319.23 2358.61 28.43 2011-02-07 20:45:03.000 038 33332.30 319.24 2358.61 28.43 2011-02-07 20:45:04.000 038 33332.27 319.24 2358.68 28.43 2011-02-07 20:45:05.000 038 33332.29 319.26 2358.76 28.43 2011-02-07 20:45:06.000 038 33332.26 319.25 2358.74 28.43 2011-02-07 20:45:07.000 038 33332.40 319.26 2358.74 28.43 2011-02-07 20:45:08.000 038 33332.20 319.25 2358.80 28.43 2011-02-07 20:45:09.000 038 33332.31 319.25 2358.71 28.43 2011-02-07 20:45:10.000 038 33332.28 319.25 2358.79 28.43 2011-02-07 20:45:11.000 038 33332.40 319.30 2358.80 28.43 2011-02-07 20:45:12.000 038 33332.36 319.25 2358.82 28.43 2011-02-07 20:45:13.000 038 33332.40 319.26 2358.87 28.43 2011-02-07 20:45:14.000 038 33332.41 319.25 2358.86 28.43 2011-02-07 20:45:15.000 038 33332.40 319.25 2358.78 28.43 2011-02-07 20:45:16.000 038 33332.49 319.16 2358.88 28.43 2011-02-07 20:45:17.000 038 33332.55 319.20 2358.81 28.43 2011-02-07 20:45:18.000 038 33332.43 319.21 2358.74 28.43 2011-02-07 20:45:19.000 038 33332.47 319.20 2358.74 28.43 2011-02-07 20:45:20.000 038 33332.49 319.16 2358.82 28.43 2011-02-07 20:45:21.000 038 33332.51 319.14 2358.73 28.43 2011-02-07 20:45:22.000 038 33332.56 319.15 2358.87 28.43 2011-02-07 20:45:23.000 038 33332.53 319.21 2358.78 28.43 2011-02-07 20:45:24.000 038 33332.65 319.15 2358.79 28.43 2011-02-07 20:45:25.000 038 33332.56 319.12 2358.78 28.43 2011-02-07 20:45:26.000 038 33332.67 319.09 2358.76 28.43 2011-02-07 20:45:27.000 038 33332.53 319.08 2358.74 28.43 2011-02-07 20:45:28.000 038 33332.66 319.07 2358.72 28.43 2011-02-07 20:45:29.000 038 33332.69 319.05 2358.76 28.43 2011-02-07 20:45:30.000 038 33332.75 319.05 2358.78 28.43 2011-02-07 20:45:31.000 038 33332.80 319.04 2358.78 28.43 2011-02-07 20:45:32.000 038 33332.79 319.05 2358.72 28.43 2011-02-07 20:45:33.000 038 33332.72 319.02 2358.71 28.43 2011-02-07 20:45:34.000 038 33332.78 318.97 2358.70 28.43 2011-02-07 20:45:35.000 038 33332.70 319.02 2358.72 28.43 2011-02-07 20:45:36.000 038 33332.76 318.97 2358.65 28.43 2011-02-07 20:45:37.000 038 33332.87 319.00 2358.60 28.43 2011-02-07 20:45:38.000 038 33332.79 318.99 2358.65 28.43 2011-02-07 20:45:39.000 038 33332.75 318.99 2358.60 28.43 2011-02-07 20:45:40.000 038 33332.82 318.99 2358.69 28.43 2011-02-07 20:45:41.000 038 33332.75 319.01 2358.60 28.43 2011-02-07 20:45:42.000 038 33332.80 319.00 2358.60 28.43 2011-02-07 20:45:43.000 038 33332.78 318.99 2358.69 28.43 2011-02-07 20:45:44.000 038 33332.77 319.00 2358.59 28.43 2011-02-07 20:45:45.000 038 33332.67 318.99 2358.62 28.43 2011-02-07 20:45:46.000 038 33332.81 319.01 2358.67 28.43 2011-02-07 20:45:47.000 038 33332.75 319.03 2358.62 28.43 2011-02-07 20:45:48.000 038 33332.76 319.01 2358.63 28.43 2011-02-07 20:45:49.000 038 33332.81 318.99 2358.63 28.43 2011-02-07 20:45:50.000 038 33332.66 319.06 2358.66 28.43 2011-02-07 20:45:51.000 038 33332.69 319.00 2358.66 28.43 2011-02-07 20:45:52.000 038 33332.62 319.04 2358.58 28.43 2011-02-07 20:45:53.000 038 33332.69 319.03 2358.67 28.43 2011-02-07 20:45:54.000 038 33332.76 319.05 2358.65 28.43 2011-02-07 20:45:55.000 038 33332.60 319.05 2358.57 28.43 2011-02-07 20:45:56.000 038 33332.70 319.01 2358.64 28.43 2011-02-07 20:45:57.000 038 33332.66 319.01 2358.59 28.43 2011-02-07 20:45:58.000 038 33332.71 319.01 2358.71 28.43 2011-02-07 20:45:59.000 038 33332.62 319.01 2358.75 28.43 2011-02-07 20:46:00.000 038 33332.57 319.02 2358.68 28.43 2011-02-07 20:46:01.000 038 33332.72 319.03 2358.57 28.43 2011-02-07 20:46:02.000 038 33332.66 319.07 2358.69 28.43 2011-02-07 20:46:03.000 038 33332.70 319.04 2358.62 28.43 2011-02-07 20:46:04.000 038 33332.70 319.05 2358.71 28.43 2011-02-07 20:46:05.000 038 33332.72 319.05 2358.66 28.43 2011-02-07 20:46:06.000 038 33332.64 319.01 2358.62 28.43 2011-02-07 20:46:07.000 038 33332.83 319.01 2358.59 28.43 2011-02-07 20:46:08.000 038 33332.69 319.04 2358.67 28.43 2011-02-07 20:46:09.000 038 33332.80 319.05 2358.65 28.43 2011-02-07 20:46:10.000 038 33332.77 319.03 2358.73 28.43 2011-02-07 20:46:11.000 038 33332.76 319.01 2358.71 28.43 2011-02-07 20:46:12.000 038 33332.90 318.99 2358.69 28.43 2011-02-07 20:46:13.000 038 33332.84 319.01 2358.69 28.43 2011-02-07 20:46:14.000 038 33332.87 319.04 2358.71 28.43 2011-02-07 20:46:15.000 038 33332.85 318.99 2358.69 28.43 2011-02-07 20:46:16.000 038 33332.79 319.01 2358.73 28.43 2011-02-07 20:46:17.000 038 33332.90 319.01 2358.71 28.43 2011-02-07 20:46:18.000 038 33332.94 319.00 2358.68 28.43 2011-02-07 20:46:19.000 038 33332.90 319.00 2358.63 28.43 2011-02-07 20:46:20.000 038 33332.91 318.96 2358.68 28.43 2011-02-07 20:46:21.000 038 33332.90 318.99 2358.62 28.43 2011-02-07 20:46:22.000 038 33332.90 318.98 2358.66 28.43 2011-02-07 20:46:23.000 038 33332.98 318.95 2358.64 28.43 2011-02-07 20:46:24.000 038 33333.03 318.98 2358.69 28.43 2011-02-07 20:46:25.000 038 33332.91 318.92 2358.59 28.43 2011-02-07 20:46:26.000 038 33333.00 318.99 2358.68 28.43 2011-02-07 20:46:27.000 038 33332.94 318.95 2358.66 28.43 2011-02-07 20:46:28.000 038 33332.94 318.97 2358.62 28.43 2011-02-07 20:46:29.000 038 33332.96 318.95 2358.69 28.43 2011-02-07 20:46:30.000 038 33333.08 318.93 2358.56 28.43 2011-02-07 20:46:31.000 038 33332.95 318.90 2358.64 28.43 2011-02-07 20:46:32.000 038 33333.00 318.92 2358.58 28.43 2011-02-07 20:46:33.000 038 33332.99 318.89 2358.66 28.43 2011-02-07 20:46:34.000 038 33333.01 318.90 2358.57 28.43 2011-02-07 20:46:35.000 038 33333.02 318.87 2358.70 28.43 2011-02-07 20:46:36.000 038 33333.06 318.89 2358.60 28.43 2011-02-07 20:46:37.000 038 33332.93 318.88 2358.56 28.43 2011-02-07 20:46:38.000 038 33333.12 318.90 2358.60 28.43 2011-02-07 20:46:39.000 038 33333.11 318.85 2358.62 28.43 2011-02-07 20:46:40.000 038 33333.03 318.89 2358.57 28.43 2011-02-07 20:46:41.000 038 33333.09 318.87 2358.57 28.43 2011-02-07 20:46:42.000 038 33333.01 318.87 2358.53 28.43 2011-02-07 20:46:43.000 038 33333.04 318.90 2358.68 28.43 2011-02-07 20:46:44.000 038 33333.17 318.90 2358.52 28.43 2011-02-07 20:46:45.000 038 33333.02 318.92 2358.54 28.43 2011-02-07 20:46:46.000 038 33333.08 318.90 2358.62 28.43 2011-02-07 20:46:47.000 038 33333.10 318.90 2358.50 28.43 2011-02-07 20:46:48.000 038 33333.14 318.86 2358.54 28.43 2011-02-07 20:46:49.000 038 33333.00 318.90 2358.62 28.43 2011-02-07 20:46:50.000 038 33333.05 318.84 2358.62 28.43 2011-02-07 20:46:51.000 038 33333.01 318.86 2358.60 28.43 2011-02-07 20:46:52.000 038 33332.99 318.93 2358.60 28.43 2011-02-07 20:46:53.000 038 33333.06 318.92 2358.51 28.43 2011-02-07 20:46:54.000 038 33333.07 318.90 2358.49 28.43 2011-02-07 20:46:55.000 038 33333.00 318.93 2358.65 28.43 2011-02-07 20:46:56.000 038 33333.02 318.90 2358.64 28.43 2011-02-07 20:46:57.000 038 33333.08 318.89 2358.55 28.43 2011-02-07 20:46:58.000 038 33333.00 318.88 2358.57 28.43 2011-02-07 20:46:59.000 038 33333.00 318.92 2358.67 28.43 2011-02-07 20:47:00.000 038 33333.04 318.90 2358.59 28.43 2011-02-07 20:47:01.000 038 33333.04 318.91 2358.66 28.43 2011-02-07 20:47:02.000 038 33333.04 318.86 2358.71 28.43 2011-02-07 20:47:03.000 038 33332.93 318.85 2358.71 28.43 2011-02-07 20:47:04.000 038 33333.03 318.91 2358.56 28.43 2011-02-07 20:47:05.000 038 33333.09 318.93 2358.74 28.43 2011-02-07 20:47:06.000 038 33333.05 318.94 2358.66 28.43 2011-02-07 20:47:07.000 038 33332.99 318.91 2358.76 28.43 2011-02-07 20:47:08.000 038 33333.11 318.92 2358.67 28.43 2011-02-07 20:47:09.000 038 33333.02 318.92 2358.66 28.43 2011-02-07 20:47:10.000 038 33333.05 318.92 2358.68 28.43 2011-02-07 20:47:11.000 038 33333.01 318.91 2358.66 28.43 2011-02-07 20:47:12.000 038 33333.00 318.95 2358.65 28.43 2011-02-07 20:47:13.000 038 33332.96 318.94 2358.72 28.43 2011-02-07 20:47:14.000 038 33332.99 318.95 2358.57 28.43 2011-02-07 20:47:15.000 038 33333.00 318.90 2358.63 28.43 2011-02-07 20:47:16.000 038 33332.96 318.93 2358.72 28.43 2011-02-07 20:47:17.000 038 33333.15 318.91 2358.67 28.43 2011-02-07 20:47:18.000 038 33333.09 318.88 2358.65 28.43 2011-02-07 20:47:19.000 038 33333.07 318.91 2358.62 28.43 2011-02-07 20:47:20.000 038 33333.13 318.91 2358.70 28.43 2011-02-07 20:47:21.000 038 33333.12 318.88 2358.71 28.43 2011-02-07 20:47:22.000 038 33333.10 318.88 2358.74 28.43 2011-02-07 20:47:23.000 038 33333.06 318.89 2358.71 28.43 2011-02-07 20:47:24.000 038 33333.08 318.93 2358.69 28.43 2011-02-07 20:47:25.000 038 33333.08 318.88 2358.68 28.43 2011-02-07 20:47:26.000 038 33333.12 318.89 2358.66 28.43 2011-02-07 20:47:27.000 038 33333.08 318.88 2358.66 28.43 2011-02-07 20:47:28.000 038 33333.18 318.85 2358.62 28.43 2011-02-07 20:47:29.000 038 33333.11 318.89 2358.69 28.43 2011-02-07 20:47:30.000 038 33332.99 318.87 2358.69 28.43 2011-02-07 20:47:31.000 038 33333.20 318.85 2358.67 28.43 2011-02-07 20:47:32.000 038 33333.11 318.82 2358.63 28.43 2011-02-07 20:47:33.000 038 33333.14 318.81 2358.69 28.43 2011-02-07 20:47:34.000 038 33333.15 318.81 2358.61 28.43 2011-02-07 20:47:35.000 038 33333.19 318.85 2358.68 28.43 2011-02-07 20:47:36.000 038 33333.19 318.81 2358.67 28.43 2011-02-07 20:47:37.000 038 33333.12 318.85 2358.66 28.43 2011-02-07 20:47:38.000 038 33333.09 318.83 2358.74 28.43 2011-02-07 20:47:39.000 038 33333.18 318.80 2358.65 28.43 2011-02-07 20:47:40.000 038 33333.23 318.80 2358.68 28.43 2011-02-07 20:47:41.000 038 33333.30 318.82 2358.62 28.43 2011-02-07 20:47:42.000 038 33333.23 318.83 2358.69 28.43 2011-02-07 20:47:43.000 038 33333.21 318.80 2358.62 28.43 2011-02-07 20:47:44.000 038 33333.22 318.82 2358.64 28.43 2011-02-07 20:47:45.000 038 33333.22 318.83 2358.67 28.43 2011-02-07 20:47:46.000 038 33333.24 318.81 2358.68 28.43 2011-02-07 20:47:47.000 038 33333.28 318.83 2358.69 28.43 2011-02-07 20:47:48.000 038 33333.21 318.86 2358.67 28.43 2011-02-07 20:47:49.000 038 33333.26 318.82 2358.62 28.43 2011-02-07 20:47:50.000 038 33333.33 318.80 2358.62 28.43 2011-02-07 20:47:51.000 038 33333.25 318.80 2358.69 28.43 2011-02-07 20:47:52.000 038 33333.29 318.82 2358.55 28.43 2011-02-07 20:47:53.000 038 33333.39 318.79 2358.55 28.43 2011-02-07 20:47:54.000 038 33333.40 318.81 2358.58 28.43 2011-02-07 20:47:55.000 038 33333.28 318.79 2358.63 28.43 2011-02-07 20:47:56.000 038 33333.37 318.82 2358.60 28.43 2011-02-07 20:47:57.000 038 33333.34 318.78 2358.59 28.43 2011-02-07 20:47:58.000 038 33333.34 318.76 2358.52 28.43 2011-02-07 20:47:59.000 038 33333.38 318.78 2358.56 28.43 2011-02-07 20:48:00.000 038 33333.35 318.79 2358.71 28.43 2011-02-07 20:48:01.000 038 33333.30 318.78 2358.67 28.43 2011-02-07 20:48:02.000 038 33333.34 318.80 2358.62 28.43 2011-02-07 20:48:03.000 038 33333.36 318.77 2358.62 28.43 2011-02-07 20:48:04.000 038 33333.38 318.78 2358.60 28.43 2011-02-07 20:48:05.000 038 33333.28 318.76 2358.62 28.43 2011-02-07 20:48:06.000 038 33333.36 318.77 2358.53 28.43 2011-02-07 20:48:07.000 038 33333.25 318.79 2358.55 28.43 2011-02-07 20:48:08.000 038 33333.43 318.81 2358.63 28.43 2011-02-07 20:48:09.000 038 33333.37 318.83 2358.63 28.43 2011-02-07 20:48:10.000 038 33333.33 318.81 2358.51 28.43 2011-02-07 20:48:11.000 038 33333.43 318.81 2358.55 28.43 2011-02-07 20:48:12.000 038 33333.22 318.81 2358.53 28.43 2011-02-07 20:48:13.000 038 33333.42 318.84 2358.57 28.43 2011-02-07 20:48:14.000 038 33333.29 318.82 2358.60 28.43 2011-02-07 20:48:15.000 038 33333.30 318.80 2358.58 28.43 2011-02-07 20:48:16.000 038 33333.27 318.84 2358.62 28.44 2011-02-07 20:48:17.000 038 33333.29 318.86 2358.66 28.43 2011-02-07 20:48:18.000 038 33333.24 318.86 2358.66 28.43 2011-02-07 20:48:19.000 038 33333.28 318.83 2358.67 28.43 2011-02-07 20:48:20.000 038 33333.28 318.87 2358.60 28.43 2011-02-07 20:48:21.000 038 33333.15 318.84 2358.69 28.43 2011-02-07 20:48:22.000 038 33333.15 318.88 2358.65 28.43 2011-02-07 20:48:23.000 038 33333.23 318.84 2358.69 28.44 2011-02-07 20:48:24.000 038 33333.06 318.84 2358.65 28.43 2011-02-07 20:48:25.000 038 33333.16 318.88 2358.66 28.43 2011-02-07 20:48:26.000 038 33333.07 318.85 2358.66 28.44 2011-02-07 20:48:27.000 038 33333.08 318.79 2358.66 28.43 2011-02-07 20:48:28.000 038 33333.10 318.84 2358.72 28.43 2011-02-07 20:48:29.000 038 33333.29 318.87 2358.68 28.43 2011-02-07 20:48:30.000 038 33333.19 318.84 2358.69 28.43 2011-02-07 20:48:31.000 038 33333.22 318.80 2358.63 28.43 2011-02-07 20:48:32.000 038 33333.24 318.83 2358.66 28.43 2011-02-07 20:48:33.000 038 33333.19 318.79 2358.74 28.43 2011-02-07 20:48:34.000 038 33333.30 318.79 2358.71 28.44 2011-02-07 20:48:35.000 038 33333.34 318.77 2358.66 28.44 2011-02-07 20:48:36.000 038 33333.34 318.81 2358.67 28.44 2011-02-07 20:48:37.000 038 33333.34 318.82 2358.74 28.44 2011-02-07 20:48:38.000 038 33333.42 318.72 2358.66 28.44 2011-02-07 20:48:39.000 038 33333.30 318.75 2358.68 28.44 2011-02-07 20:48:40.000 038 33333.43 318.76 2358.59 28.44 2011-02-07 20:48:41.000 038 33333.42 318.79 2358.65 28.44 2011-02-07 20:48:42.000 038 33333.44 318.75 2358.64 28.44 2011-02-07 20:48:43.000 038 33333.44 318.75 2358.66 28.44 2011-02-07 20:48:44.000 038 33333.44 318.76 2358.58 28.44 2011-02-07 20:48:45.000 038 33333.34 318.72 2358.63 28.43 2011-02-07 20:48:46.000 038 33333.44 318.72 2358.69 28.44 2011-02-07 20:48:47.000 038 33333.43 318.70 2358.63 28.44 2011-02-07 20:48:48.000 038 33333.41 318.73 2358.71 28.44 2011-02-07 20:48:49.000 038 33333.40 318.70 2358.63 28.44 2011-02-07 20:48:50.000 038 33333.42 318.70 2358.73 28.44 2011-02-07 20:48:51.000 038 33333.40 318.70 2358.68 28.44 2011-02-07 20:48:52.000 038 33333.44 318.68 2358.56 28.44 2011-02-07 20:48:53.000 038 33333.47 318.69 2358.68 28.44 2011-02-07 20:48:54.000 038 33333.48 318.70 2358.60 28.44 2011-02-07 20:48:55.000 038 33333.43 318.70 2358.64 28.44 2011-02-07 20:48:56.000 038 33333.52 318.70 2358.60 28.44 2011-02-07 20:48:57.000 038 33333.52 318.64 2358.55 28.44 2011-02-07 20:48:58.000 038 33333.42 318.73 2358.68 28.44 2011-02-07 20:48:59.000 038 33333.44 318.70 2358.64 28.44 2011-02-07 20:49:00.000 038 33333.41 318.68 2358.64 28.44 2011-02-07 20:49:01.000 038 33333.51 318.71 2358.56 28.44 2011-02-07 20:49:02.000 038 33333.44 318.67 2358.62 28.44 2011-02-07 20:49:03.000 038 33333.46 318.68 2358.63 28.44 2011-02-07 20:49:04.000 038 33333.37 318.69 2358.69 28.44 2011-02-07 20:49:05.000 038 33333.40 318.72 2358.60 28.44 2011-02-07 20:49:06.000 038 33333.50 318.70 2358.59 28.44 2011-02-07 20:49:07.000 038 33333.32 318.70 2358.68 28.44 2011-02-07 20:49:08.000 038 33333.44 318.74 2358.68 28.44 2011-02-07 20:49:09.000 038 33333.35 318.70 2358.63 28.44 2011-02-07 20:49:10.000 038 33333.42 318.73 2358.63 28.44 2011-02-07 20:49:11.000 038 33333.47 318.73 2358.70 28.44 2011-02-07 20:49:12.000 038 33333.42 318.69 2358.66 28.44 2011-02-07 20:49:13.000 038 33333.30 318.69 2358.69 28.44 2011-02-07 20:49:14.000 038 33333.30 318.71 2358.59 28.44 2011-02-07 20:49:15.000 038 33333.35 318.72 2358.63 28.44 2011-02-07 20:49:16.000 038 33333.43 318.70 2358.72 28.44 2011-02-07 20:49:17.000 038 33333.42 318.69 2358.66 28.44 2011-02-07 20:49:18.000 038 33333.40 318.63 2358.74 28.44 2011-02-07 20:49:19.000 038 33333.48 318.70 2358.68 28.44 2011-02-07 20:49:20.000 038 33333.50 318.67 2358.65 28.44 2011-02-07 20:49:21.000 038 33333.46 318.64 2358.62 28.44 2011-02-07 20:49:22.000 038 33333.49 318.70 2358.70 28.44 2011-02-07 20:49:23.000 038 33333.49 318.64 2358.63 28.44 2011-02-07 20:49:24.000 038 33333.43 318.64 2358.66 28.44 2011-02-07 20:49:25.000 038 33333.36 318.66 2358.75 28.44 2011-02-07 20:49:26.000 038 33333.47 318.67 2358.59 28.44 2011-02-07 20:49:27.000 038 33333.42 318.65 2358.61 28.44 2011-02-07 20:49:28.000 038 33333.46 318.64 2358.74 28.44 2011-02-07 20:49:29.000 038 33333.47 318.67 2358.68 28.44 2011-02-07 20:49:30.000 038 33333.43 318.67 2358.60 28.44 2011-02-07 20:49:31.000 038 33333.46 318.67 2358.69 28.44 2011-02-07 20:49:32.000 038 33333.47 318.69 2358.65 28.44 2011-02-07 20:49:33.000 038 33333.36 318.67 2358.63 28.44 2011-02-07 20:49:34.000 038 33333.42 318.63 2358.72 28.44 2011-02-07 20:49:35.000 038 33333.47 318.67 2358.66 28.44 2011-02-07 20:49:36.000 038 33333.42 318.66 2358.66 28.44 2011-02-07 20:49:37.000 038 33333.51 318.64 2358.67 28.44 2011-02-07 20:49:38.000 038 33333.40 318.64 2358.61 28.44 2011-02-07 20:49:39.000 038 33333.40 318.63 2358.65 28.44 2011-02-07 20:49:40.000 038 33333.46 318.64 2358.71 28.44 2011-02-07 20:49:41.000 038 33333.53 318.62 2358.62 28.44 2011-02-07 20:49:42.000 038 33333.43 318.62 2358.66 28.44 2011-02-07 20:49:43.000 038 33333.43 318.64 2358.70 28.44 2011-02-07 20:49:44.000 038 33333.54 318.64 2358.69 28.44 2011-02-07 20:49:45.000 038 33333.49 318.64 2358.68 28.44 2011-02-07 20:49:46.000 038 33333.54 318.61 2358.64 28.44 2011-02-07 20:49:47.000 038 33333.60 318.58 2358.75 28.44 2011-02-07 20:49:48.000 038 33333.60 318.59 2358.59 28.44 2011-02-07 20:49:49.000 038 33333.52 318.63 2358.75 28.44 2011-02-07 20:49:50.000 038 33333.67 318.57 2358.60 28.44 2011-02-07 20:49:51.000 038 33333.55 318.58 2358.60 28.44 2011-02-07 20:49:52.000 038 33333.64 318.59 2358.59 28.44 2011-02-07 20:49:53.000 038 33333.50 318.59 2358.78 28.44 2011-02-07 20:49:54.000 038 33333.71 318.59 2358.64 28.44 2011-02-07 20:49:55.000 038 33333.54 318.59 2358.66 28.44 2011-02-07 20:49:56.000 038 33333.50 318.52 2358.62 28.44 2011-02-07 20:49:57.000 038 33333.57 318.57 2358.67 28.44 2011-02-07 20:49:58.000 038 33333.62 318.55 2358.66 28.44 2011-02-07 20:49:59.000 038 33333.62 318.56 2358.63 28.44 2011-02-07 20:50:00.000 038 33333.64 318.56 2358.63 28.44 2011-02-07 20:50:01.000 038 33333.63 318.55 2358.62 28.44 2011-02-07 20:50:02.000 038 33333.58 318.55 2358.66 28.44 2011-02-07 20:50:03.000 038 33333.60 318.51 2358.69 28.44 2011-02-07 20:50:04.000 038 33333.54 318.56 2358.68 28.44 2011-02-07 20:50:05.000 038 33333.50 318.60 2358.68 28.44 2011-02-07 20:50:06.000 038 33333.54 318.53 2358.62 28.44 2011-02-07 20:50:07.000 038 33333.53 318.53 2358.62 28.44 2011-02-07 20:50:08.000 038 33333.58 318.58 2358.59 28.44 2011-02-07 20:50:09.000 038 33333.50 318.58 2358.62 28.44 2011-02-07 20:50:10.000 038 33333.53 318.56 2358.58 28.44 2011-02-07 20:50:11.000 038 33333.52 318.56 2358.57 28.44 2011-02-07 20:50:12.000 038 33333.47 318.55 2358.68 28.44 2011-02-07 20:50:13.000 038 33333.50 318.57 2358.66 28.44 2011-02-07 20:50:14.000 038 33333.52 318.56 2358.58 28.44 2011-02-07 20:50:15.000 038 33333.60 318.58 2358.60 28.44 2011-02-07 20:50:16.000 038 33333.51 318.53 2358.65 28.44 2011-02-07 20:50:17.000 038 33333.55 318.59 2358.66 28.44 2011-02-07 20:50:18.000 038 33333.54 318.59 2358.63 28.44 2011-02-07 20:50:19.000 038 33333.49 318.59 2358.72 28.44 2011-02-07 20:50:20.000 038 33333.57 318.58 2358.74 28.44 2011-02-07 20:50:21.000 038 33333.49 318.56 2358.64 28.44 2011-02-07 20:50:22.000 038 33333.51 318.58 2358.66 28.44 2011-02-07 20:50:23.000 038 33333.57 318.55 2358.65 28.44 2011-02-07 20:50:24.000 038 33333.56 318.54 2358.72 28.44 2011-02-07 20:50:25.000 038 33333.43 318.52 2358.80 28.44 2011-02-07 20:50:26.000 038 33333.57 318.51 2358.65 28.44 2011-02-07 20:50:27.000 038 33333.51 318.59 2358.63 28.44 2011-02-07 20:50:28.000 038 33333.57 318.60 2358.66 28.44 2011-02-07 20:50:29.000 038 33333.52 318.58 2358.69 28.44 2011-02-07 20:50:30.000 038 33333.57 318.57 2358.73 28.44 2011-02-07 20:50:31.000 038 33333.52 318.56 2358.71 28.44 2011-02-07 20:50:32.000 038 33333.47 318.57 2358.68 28.44 2011-02-07 20:50:33.000 038 33333.59 318.56 2358.57 28.44 2011-02-07 20:50:34.000 038 33333.51 318.53 2358.53 28.44 2011-02-07 20:50:35.000 038 33333.58 318.52 2358.62 28.44 2011-02-07 20:50:36.000 038 33333.55 318.55 2358.72 28.44 2011-02-07 20:50:37.000 038 33333.62 318.56 2358.69 28.44 2011-02-07 20:50:38.000 038 33333.46 318.54 2358.68 28.44 2011-02-07 20:50:39.000 038 33333.52 318.53 2358.69 28.44 2011-02-07 20:50:40.000 038 33333.48 318.55 2358.68 28.44 2011-02-07 20:50:41.000 038 33333.50 318.52 2358.66 28.44 2011-02-07 20:50:42.000 038 33333.49 318.52 2358.70 28.44 2011-02-07 20:50:43.000 038 33333.48 318.50 2358.74 28.44 2011-02-07 20:50:44.000 038 33333.60 318.51 2358.66 28.44 2011-02-07 20:50:45.000 038 33333.54 318.54 2358.68 28.44 2011-02-07 20:50:46.000 038 33333.52 318.55 2358.66 28.44 2011-02-07 20:50:47.000 038 33333.54 318.50 2358.71 28.44 2011-02-07 20:50:48.000 038 33333.53 318.55 2358.67 28.44 2011-02-07 20:50:49.000 038 33333.47 318.52 2358.68 28.44 2011-02-07 20:50:50.000 038 33333.62 318.51 2358.65 28.44 2011-02-07 20:50:51.000 038 33333.58 318.54 2358.69 28.44 2011-02-07 20:50:52.000 038 33333.54 318.52 2358.65 28.44 2011-02-07 20:50:53.000 038 33333.61 318.52 2358.58 28.44 2011-02-07 20:50:54.000 038 33333.55 318.50 2358.69 28.44 2011-02-07 20:50:55.000 038 33333.59 318.52 2358.54 28.44 2011-02-07 20:50:56.000 038 33333.52 318.52 2358.52 28.44 2011-02-07 20:50:57.000 038 33333.57 318.52 2358.65 28.44 2011-02-07 20:50:58.000 038 33333.53 318.53 2358.66 28.44 2011-02-07 20:50:59.000 038 33333.58 318.54 2358.72 28.44 2011-02-07 20:51:00.000 038 33333.47 318.51 2358.69 28.44 2011-02-07 20:51:01.000 038 33333.50 318.51 2358.68 28.44 2011-02-07 20:51:02.000 038 33333.51 318.51 2358.69 28.44 2011-02-07 20:51:03.000 038 33333.65 318.55 2358.57 28.44 2011-02-07 20:51:04.000 038 33333.55 318.50 2358.58 28.44 2011-02-07 20:51:05.000 038 33333.40 318.53 2358.67 28.44 2011-02-07 20:51:06.000 038 33333.47 318.52 2358.67 28.44 2011-02-07 20:51:07.000 038 33333.39 318.54 2358.72 28.44 2011-02-07 20:51:08.000 038 33333.37 318.51 2358.66 28.44 2011-02-07 20:51:09.000 038 33333.51 318.52 2358.60 28.44 2011-02-07 20:51:10.000 038 33333.42 318.50 2358.63 28.44 2011-02-07 20:51:11.000 038 33333.44 318.54 2358.69 28.44 2011-02-07 20:51:12.000 038 33333.39 318.55 2358.73 28.44 2011-02-07 20:51:13.000 038 33333.37 318.58 2358.60 28.44 2011-02-07 20:51:14.000 038 33333.40 318.54 2358.68 28.44 2011-02-07 20:51:15.000 038 33333.29 318.58 2358.68 28.44 2011-02-07 20:51:16.000 038 33333.33 318.59 2358.66 28.44 2011-02-07 20:51:17.000 038 33333.36 318.56 2358.74 28.44 2011-02-07 20:51:18.000 038 33333.31 318.54 2358.66 28.44 2011-02-07 20:51:19.000 038 33333.26 318.54 2358.71 28.44 2011-02-07 20:51:20.000 038 33333.31 318.55 2358.72 28.44 2011-02-07 20:51:21.000 038 33333.31 318.55 2358.74 28.44 2011-02-07 20:51:22.000 038 33333.33 318.53 2358.70 28.44 2011-02-07 20:51:23.000 038 33333.29 318.60 2358.68 28.44 2011-02-07 20:51:24.000 038 33333.21 318.56 2358.71 28.44 2011-02-07 20:51:25.000 038 33333.23 318.56 2358.69 28.44 2011-02-07 20:51:26.000 038 33333.24 318.53 2358.75 28.44 2011-02-07 20:51:27.000 038 33333.29 318.52 2358.73 28.44 2011-02-07 20:51:28.000 038 33333.25 318.51 2358.78 28.44 2011-02-07 20:51:29.000 038 33333.33 318.56 2358.70 28.44 2011-02-07 20:51:30.000 038 33333.32 318.56 2358.70 28.44 2011-02-07 20:51:31.000 038 33333.33 318.59 2358.66 28.44 2011-02-07 20:51:32.000 038 33333.35 318.55 2358.72 28.44 2011-02-07 20:51:33.000 038 33333.36 318.54 2358.74 28.44 2011-02-07 20:51:34.000 038 33333.25 318.55 2358.70 28.44 2011-02-07 20:51:35.000 038 33333.31 318.51 2358.82 28.44 2011-02-07 20:51:36.000 038 33333.31 318.54 2358.75 28.44 2011-02-07 20:51:37.000 038 33333.23 318.51 2358.71 28.44 2011-02-07 20:51:38.000 038 33333.39 318.51 2358.75 28.44 2011-02-07 20:51:39.000 038 33333.40 318.53 2358.76 28.44 2011-02-07 20:51:40.000 038 33333.36 318.50 2358.67 28.44 2011-02-07 20:51:41.000 038 33333.37 318.54 2358.76 28.44 2011-02-07 20:51:42.000 038 33333.35 318.50 2358.74 28.44 2011-02-07 20:51:43.000 038 33333.41 318.55 2358.72 28.44 2011-02-07 20:51:44.000 038 33333.29 318.52 2358.79 28.44 2011-02-07 20:51:45.000 038 33333.31 318.51 2358.78 28.44 2011-02-07 20:51:46.000 038 33333.38 318.51 2358.76 28.44 2011-02-07 20:51:47.000 038 33333.43 318.54 2358.71 28.44 2011-02-07 20:51:48.000 038 33333.42 318.50 2358.76 28.44 2011-02-07 20:51:49.000 038 33333.37 318.49 2358.74 28.44 2011-02-07 20:51:50.000 038 33333.43 318.52 2358.73 28.44 2011-02-07 20:51:51.000 038 33333.46 318.47 2358.76 28.44 2011-02-07 20:51:52.000 038 33333.40 318.45 2358.77 28.44 2011-02-07 20:51:53.000 038 33333.40 318.56 2358.68 28.44 2011-02-07 20:51:54.000 038 33333.33 318.55 2358.83 28.44 2011-02-07 20:51:55.000 038 33333.27 318.59 2358.78 28.44 2011-02-07 20:51:56.000 038 33333.34 318.54 2358.66 28.44 2011-02-07 20:51:57.000 038 33333.30 318.51 2358.80 28.44 2011-02-07 20:51:58.000 038 33333.35 318.52 2358.76 28.44 2011-02-07 20:51:59.000 038 33333.31 318.51 2358.71 28.44 2011-02-07 20:52:00.000 038 33333.25 318.53 2358.75 28.44 2011-02-07 20:52:01.000 038 33333.31 318.58 2358.74 28.44 2011-02-07 20:52:02.000 038 33333.36 318.52 2358.76 28.44 2011-02-07 20:52:03.000 038 33333.21 318.52 2358.75 28.44 2011-02-07 20:52:04.000 038 33333.25 318.53 2358.70 28.44 2011-02-07 20:52:05.000 038 33333.21 318.54 2358.71 28.44 2011-02-07 20:52:06.000 038 33333.30 318.55 2358.84 28.44 2011-02-07 20:52:07.000 038 33333.24 318.52 2358.75 28.44 2011-02-07 20:52:08.000 038 33333.25 318.58 2358.71 28.44 2011-02-07 20:52:09.000 038 33333.09 318.52 2358.78 28.44 2011-02-07 20:52:10.000 038 33333.15 318.52 2358.72 28.44 2011-02-07 20:52:11.000 038 33333.19 318.56 2358.66 28.44 2011-02-07 20:52:12.000 038 33333.15 318.56 2358.76 28.44 2011-02-07 20:52:13.000 038 33333.04 318.58 2358.78 28.44 2011-02-07 20:52:14.000 038 33333.29 318.58 2358.71 28.44 2011-02-07 20:52:15.000 038 33333.06 318.56 2358.76 28.44 2011-02-07 20:52:16.000 038 33333.07 318.56 2358.81 28.44 2011-02-07 20:52:17.000 038 33333.06 318.56 2358.76 28.44 2011-02-07 20:52:18.000 038 33332.99 318.60 2358.84 28.44 2011-02-07 20:52:19.000 038 33333.03 318.60 2358.70 28.44 2011-02-07 20:52:20.000 038 33333.13 318.60 2358.83 28.44 2011-02-07 20:52:21.000 038 33333.00 318.57 2358.81 28.44 2011-02-07 20:52:22.000 038 33333.00 318.54 2358.74 28.44 2011-02-07 20:52:23.000 038 33333.02 318.59 2358.81 28.44 2011-02-07 20:52:24.000 038 33333.07 318.57 2358.78 28.44 2011-02-07 20:52:25.000 038 33333.10 318.58 2358.70 28.44 2011-02-07 20:52:26.000 038 33332.97 318.59 2358.82 28.44 2011-02-07 20:52:27.000 038 33333.07 318.55 2358.85 28.44 2011-02-07 20:52:28.000 038 33333.04 318.56 2358.88 28.44 2011-02-07 20:52:29.000 038 33333.00 318.56 2358.73 28.44 2011-02-07 20:52:30.000 038 33333.03 318.53 2358.86 28.44 2011-02-07 20:52:31.000 038 33333.00 318.51 2358.86 28.44 2011-02-07 20:52:32.000 038 33332.96 318.59 2358.79 28.44 2011-02-07 20:52:33.000 038 33333.08 318.55 2358.87 28.44 2011-02-07 20:52:34.000 038 33332.98 318.55 2358.84 28.44 2011-02-07 20:52:35.000 038 33333.07 318.54 2358.81 28.44 2011-02-07 20:52:36.000 038 33333.09 318.50 2358.86 28.44 2011-02-07 20:52:37.000 038 33333.03 318.54 2358.83 28.44 2011-02-07 20:52:38.000 038 33333.02 318.50 2358.80 28.44 2011-02-07 20:52:39.000 038 33333.09 318.52 2358.84 28.44 2011-02-07 20:52:40.000 038 33333.00 318.51 2358.83 28.44 2011-02-07 20:52:41.000 038 33333.05 318.50 2358.84 28.44 2011-02-07 20:52:42.000 038 33333.08 318.50 2358.82 28.44 2011-02-07 20:52:43.000 038 33332.94 318.49 2358.82 28.44 2011-02-07 20:52:44.000 038 33333.05 318.50 2358.86 28.44 2011-02-07 20:52:45.000 038 33333.05 318.50 2358.82 28.44 2011-02-07 20:52:46.000 038 33333.03 318.48 2358.80 28.44 2011-02-07 20:52:47.000 038 33333.15 318.49 2358.86 28.44 2011-02-07 20:52:48.000 038 33333.16 318.50 2358.75 28.44 2011-02-07 20:52:49.000 038 33333.12 318.51 2358.79 28.44 2011-02-07 20:52:50.000 038 33333.06 318.48 2358.75 28.44 2011-02-07 20:52:51.000 038 33333.02 318.49 2358.81 28.44 2011-02-07 20:52:52.000 038 33333.02 318.50 2358.86 28.44 2011-02-07 20:52:53.000 038 33333.20 318.48 2358.72 28.44 2011-02-07 20:52:54.000 038 33333.02 318.49 2358.80 28.44 2011-02-07 20:52:55.000 038 33333.05 318.50 2358.76 28.44 2011-02-07 20:52:56.000 038 33333.06 318.50 2358.75 28.44 2011-02-07 20:52:57.000 038 33333.10 318.52 2358.70 28.44 2011-02-07 20:52:58.000 038 33333.05 318.50 2358.67 28.44 2011-02-07 20:52:59.000 038 33333.05 318.53 2358.73 28.44 2011-02-07 20:53:00.000 038 33333.09 318.50 2358.72 28.44 2011-02-07 20:53:01.000 038 33333.06 318.54 2358.86 28.44 2011-02-07 20:53:02.000 038 33333.12 318.53 2358.78 28.44 2011-02-07 20:53:03.000 038 33333.09 318.49 2358.74 28.44 2011-02-07 20:53:04.000 038 33333.01 318.48 2358.78 28.44 2011-02-07 20:53:05.000 038 33333.03 318.45 2358.75 28.44 2011-02-07 20:53:06.000 038 33333.07 318.53 2358.82 28.44 2011-02-07 20:53:07.000 038 33333.08 318.50 2358.79 28.44 2011-02-07 20:53:08.000 038 33332.96 318.50 2358.79 28.44 2011-02-07 20:53:09.000 038 33333.03 318.53 2358.80 28.44 2011-02-07 20:53:10.000 038 33332.94 318.49 2358.72 28.44 2011-02-07 20:53:11.000 038 33333.07 318.54 2358.72 28.44 2011-02-07 20:53:12.000 038 33332.98 318.55 2358.76 28.44 2011-02-07 20:53:13.000 038 33332.91 318.52 2358.67 28.44 2011-02-07 20:53:14.000 038 33333.13 318.52 2358.72 28.44 2011-02-07 20:53:15.000 038 33333.06 318.53 2358.76 28.44 2011-02-07 20:53:16.000 038 33332.94 318.52 2358.79 28.44 2011-02-07 20:53:17.000 038 33332.95 318.55 2358.80 28.44 2011-02-07 20:53:18.000 038 33332.91 318.50 2358.72 28.44 2011-02-07 20:53:19.000 038 33332.93 318.55 2358.67 28.44 2011-02-07 20:53:20.000 038 33332.81 318.57 2358.77 28.44 2011-02-07 20:53:21.000 038 33332.88 318.51 2358.81 28.44 2011-02-07 20:53:22.000 038 33332.90 318.49 2358.78 28.44 2011-02-07 20:53:23.000 038 33332.86 318.58 2358.80 28.44 2011-02-07 20:53:24.000 038 33332.92 318.53 2358.76 28.44 2011-02-07 20:53:25.000 038 33332.98 318.53 2358.82 28.44 2011-02-07 20:53:26.000 038 33332.86 318.58 2358.78 28.44 2011-02-07 20:53:27.000 038 33332.85 318.57 2358.78 28.44 2011-02-07 20:53:28.000 038 33332.89 318.56 2358.81 28.44 2011-02-07 20:53:29.000 038 33332.93 318.54 2358.82 28.44 2011-02-07 20:53:30.000 038 33333.03 318.56 2358.81 28.44 2011-02-07 20:53:31.000 038 33332.88 318.56 2358.75 28.44 2011-02-07 20:53:32.000 038 33332.91 318.58 2358.88 28.44 2011-02-07 20:53:33.000 038 33332.92 318.58 2358.82 28.44 2011-02-07 20:53:34.000 038 33332.90 318.61 2358.80 28.44 2011-02-07 20:53:35.000 038 33332.83 318.56 2358.84 28.44 2011-02-07 20:53:36.000 038 33332.90 318.57 2358.75 28.44 2011-02-07 20:53:37.000 038 33332.75 318.56 2358.82 28.44 2011-02-07 20:53:38.000 038 33332.83 318.53 2358.80 28.44 2011-02-07 20:53:39.000 038 33332.95 318.54 2358.81 28.44 2011-02-07 20:53:40.000 038 33332.83 318.55 2358.73 28.44 2011-02-07 20:53:41.000 038 33332.89 318.54 2358.77 28.44 2011-02-07 20:53:42.000 038 33332.89 318.59 2358.78 28.44 2011-02-07 20:53:43.000 038 33332.85 318.56 2358.78 28.44 2011-02-07 20:53:44.000 038 33332.75 318.53 2358.80 28.44 2011-02-07 20:53:45.000 038 33332.93 318.57 2358.86 28.44 2011-02-07 20:53:46.000 038 33332.84 318.59 2358.82 28.44 2011-02-07 20:53:47.000 038 33332.86 318.54 2358.82 28.44 2011-02-07 20:53:48.000 038 33332.87 318.55 2358.86 28.44 2011-02-07 20:53:49.000 038 33332.97 318.57 2358.87 28.44 2011-02-07 20:53:50.000 038 33332.78 318.58 2358.83 28.44 2011-02-07 20:53:51.000 038 33332.85 318.51 2358.82 28.44 2011-02-07 20:53:52.000 038 33332.78 318.56 2358.82 28.44 2011-02-07 20:53:53.000 038 33332.85 318.57 2358.84 28.44 2011-02-07 20:53:54.000 038 33332.82 318.57 2358.80 28.44 2011-02-07 20:53:55.000 038 33332.82 318.55 2358.78 28.44 2011-02-07 20:53:56.000 038 33332.86 318.55 2358.81 28.44 2011-02-07 20:53:57.000 038 33332.82 318.55 2358.86 28.44 2011-02-07 20:53:58.000 038 33332.80 318.51 2358.89 28.44 2011-02-07 20:53:59.000 038 33332.85 318.54 2358.88 28.44 2011-02-07 20:54:00.000 038 33332.80 318.53 2358.86 28.45 2011-02-07 20:54:01.000 038 33332.84 318.55 2358.86 28.45 2011-02-07 20:54:02.000 038 33332.74 318.57 2358.76 28.45 2011-02-07 20:54:03.000 038 33332.88 318.57 2358.85 28.44 2011-02-07 20:54:04.000 038 33332.87 318.57 2358.91 28.44 2011-02-07 20:54:05.000 038 33332.82 318.55 2358.78 28.44 2011-02-07 20:54:06.000 038 33332.83 318.59 2358.82 28.45 2011-02-07 20:54:07.000 038 33332.75 318.55 2358.84 28.45 2011-02-07 20:54:08.000 038 33332.86 318.53 2358.81 28.45 2011-02-07 20:54:09.000 038 33332.74 318.57 2358.84 28.44 2011-02-07 20:54:10.000 038 33332.78 318.54 2358.80 28.44 2011-02-07 20:54:11.000 038 33332.77 318.54 2358.82 28.44 2011-02-07 20:54:12.000 038 33332.80 318.58 2358.75 28.45 2011-02-07 20:54:13.000 038 33332.86 318.53 2358.78 28.45 2011-02-07 20:54:14.000 038 33332.71 318.55 2358.77 28.44 2011-02-07 20:54:15.000 038 33332.84 318.56 2358.76 28.44 2011-02-07 20:54:16.000 038 33332.83 318.53 2358.80 28.45 2011-02-07 20:54:17.000 038 33332.74 318.51 2358.80 28.45 2011-02-07 20:54:18.000 038 33332.80 318.55 2358.82 28.45 2011-02-07 20:54:19.000 038 33332.84 318.56 2358.90 28.45 2011-02-07 20:54:20.000 038 33332.80 318.60 2358.81 28.45 2011-02-07 20:54:21.000 038 33332.74 318.51 2358.81 28.44 2011-02-07 20:54:22.000 038 33332.79 318.54 2358.85 28.44 2011-02-07 20:54:23.000 038 33332.73 318.56 2358.78 28.45 2011-02-07 20:54:24.000 038 33332.70 318.56 2358.81 28.44 2011-02-07 20:54:25.000 038 33332.72 318.55 2358.83 28.44 2011-02-07 20:54:26.000 038 33332.77 318.60 2358.76 28.45 2011-02-07 20:54:27.000 038 33332.83 318.55 2358.78 28.45 2011-02-07 20:54:28.000 038 33332.70 318.54 2358.76 28.45 2011-02-07 20:54:29.000 038 33332.71 318.59 2358.78 28.45 2011-02-07 20:54:30.000 038 33332.76 318.59 2358.81 28.44 2011-02-07 20:54:31.000 038 33332.61 318.60 2358.75 28.45 2011-02-07 20:54:32.000 038 33332.69 318.59 2358.82 28.45 2011-02-07 20:54:33.000 038 33332.68 318.62 2358.81 28.45 2011-02-07 20:54:34.000 038 33332.67 318.62 2358.80 28.45 2011-02-07 20:54:35.000 038 33332.72 318.59 2358.81 28.45 2011-02-07 20:54:36.000 038 33332.75 318.61 2358.83 28.45 2011-02-07 20:54:37.000 038 33332.83 318.60 2358.75 28.45 2011-02-07 20:54:38.000 038 33332.66 318.59 2358.80 28.45 2011-02-07 20:54:39.000 038 33332.64 318.60 2358.86 28.45 2011-02-07 20:54:40.000 038 33332.68 318.56 2358.84 28.45 2011-02-07 20:54:41.000 038 33332.68 318.58 2358.85 28.45 2011-02-07 20:54:42.000 038 33332.65 318.66 2358.89 28.45 2011-02-07 20:54:43.000 038 33332.72 318.60 2358.82 28.45 2011-02-07 20:54:44.000 038 33332.59 318.62 2358.74 28.45 2011-02-07 20:54:45.000 038 33332.63 318.60 2358.83 28.45 2011-02-07 20:54:46.000 038 33332.56 318.58 2358.84 28.45 2011-02-07 20:54:47.000 038 33332.63 318.62 2358.86 28.45 2011-02-07 20:54:48.000 038 33332.63 318.61 2358.74 28.45 2011-02-07 20:54:49.000 038 33332.56 318.59 2358.80 28.45 2011-02-07 20:54:50.000 038 33332.77 318.57 2358.89 28.45 2011-02-07 20:54:51.000 038 33332.64 318.61 2358.83 28.45 2011-02-07 20:54:52.000 038 33332.65 318.60 2358.85 28.45 2011-02-07 20:54:53.000 038 33332.72 318.60 2358.81 28.45 2011-02-07 20:54:54.000 038 33332.69 318.57 2358.76 28.45 2011-02-07 20:54:55.000 038 33332.67 318.52 2358.83 28.45 2011-02-07 20:54:56.000 038 33332.62 318.61 2358.80 28.45 2011-02-07 20:54:57.000 038 33332.71 318.61 2358.87 28.45 2011-02-07 20:54:58.000 038 33332.67 318.64 2358.84 28.45 2011-02-07 20:54:59.000 038 33332.67 318.62 2358.78 28.45 2011-02-07 20:55:00.000 038 33332.71 318.67 2358.87 28.45 2011-02-07 20:55:01.000 038 33332.65 318.62 2358.86 28.45 2011-02-07 20:55:02.000 038 33332.67 318.64 2358.79 28.45 2011-02-07 20:55:03.000 038 33332.63 318.63 2358.87 28.45 2011-02-07 20:55:04.000 038 33332.62 318.59 2358.82 28.45 2011-02-07 20:55:05.000 038 33332.69 318.59 2358.74 28.45 2011-02-07 20:55:06.000 038 33332.64 318.65 2358.90 28.45 2011-02-07 20:55:07.000 038 33332.62 318.64 2358.80 28.45 2011-02-07 20:55:08.000 038 33332.65 318.63 2358.80 28.45 2011-02-07 20:55:09.000 038 33332.72 318.64 2358.89 28.45 2011-02-07 20:55:10.000 038 33332.67 318.65 2358.82 28.45 2011-02-07 20:55:11.000 038 33332.61 318.66 2358.84 28.45 2011-02-07 20:55:12.000 038 33332.72 318.63 2358.78 28.45 2011-02-07 20:55:13.000 038 33332.67 318.59 2358.86 28.45 2011-02-07 20:55:14.000 038 33332.74 318.65 2358.82 28.45 2011-02-07 20:55:15.000 038 33332.69 318.63 2358.84 28.45 2011-02-07 20:55:16.000 038 33332.61 318.60 2358.86 28.45 2011-02-07 20:55:17.000 038 33332.66 318.64 2358.79 28.45 2011-02-07 20:55:18.000 038 33332.69 318.66 2358.85 28.45 2011-02-07 20:55:19.000 038 33332.69 318.63 2358.82 28.45 2011-02-07 20:55:20.000 038 33332.59 318.64 2358.84 28.45 2011-02-07 20:55:21.000 038 33332.66 318.60 2358.87 28.45 2011-02-07 20:55:22.000 038 33332.64 318.59 2358.80 28.45 2011-02-07 20:55:23.000 038 33332.64 318.62 2358.80 28.45 2011-02-07 20:55:24.000 038 33332.65 318.63 2358.80 28.45 2011-02-07 20:55:25.000 038 33332.59 318.62 2358.70 28.45 2011-02-07 20:55:26.000 038 33332.64 318.63 2358.80 28.45 2011-02-07 20:55:27.000 038 33332.67 318.66 2358.77 28.45 2011-02-07 20:55:28.000 038 33332.64 318.64 2358.78 28.45 2011-02-07 20:55:29.000 038 33332.59 318.63 2358.79 28.45 2011-02-07 20:55:30.000 038 33332.62 318.62 2358.78 28.45 2011-02-07 20:55:31.000 038 33332.54 318.64 2358.86 28.45 2011-02-07 20:55:32.000 038 33332.51 318.62 2358.87 28.45 2011-02-07 20:55:33.000 038 33332.69 318.61 2358.83 28.45 2011-02-07 20:55:34.000 038 33332.62 318.61 2358.76 28.45 2011-02-07 20:55:35.000 038 33332.65 318.62 2358.85 28.45 2011-02-07 20:55:36.000 038 33332.62 318.61 2358.85 28.45 2011-02-07 20:55:37.000 038 33332.61 318.66 2358.80 28.45 2011-02-07 20:55:38.000 038 33332.54 318.60 2358.82 28.45 2011-02-07 20:55:39.000 038 33332.59 318.60 2358.73 28.45 2011-02-07 20:55:40.000 038 33332.57 318.65 2358.77 28.45 2011-02-07 20:55:41.000 038 33332.56 318.61 2358.82 28.45 2011-02-07 20:55:42.000 038 33332.57 318.60 2358.77 28.45 2011-02-07 20:55:43.000 038 33332.57 318.64 2358.80 28.45 2011-02-07 20:55:44.000 038 33332.61 318.63 2358.87 28.45 2011-02-07 20:55:45.000 038 33332.53 318.65 2358.72 28.45 2011-02-07 20:55:46.000 038 33332.61 318.62 2358.73 28.45 2011-02-07 20:55:47.000 038 33332.55 318.65 2358.79 28.45 2011-02-07 20:55:48.000 038 33332.65 318.60 2358.76 28.45 2011-02-07 20:55:49.000 038 33332.59 318.60 2358.87 28.45 2011-02-07 20:55:50.000 038 33332.53 318.64 2358.72 28.45 2011-02-07 20:55:51.000 038 33332.60 318.64 2358.78 28.45 2011-02-07 20:55:52.000 038 33332.48 318.61 2358.82 28.45 2011-02-07 20:55:53.000 038 33332.57 318.60 2358.88 28.45 2011-02-07 20:55:54.000 038 33332.57 318.62 2358.83 28.45 2011-02-07 20:55:55.000 038 33332.56 318.61 2358.90 28.45 2011-02-07 20:55:56.000 038 33332.64 318.56 2358.81 28.45 2011-02-07 20:55:57.000 038 33332.50 318.64 2358.77 28.45 2011-02-07 20:55:58.000 038 33332.61 318.62 2358.82 28.45 2011-02-07 20:55:59.000 038 33332.64 318.63 2358.87 28.45 2011-02-07 20:56:00.000 038 33332.67 318.60 2358.84 28.45 2011-02-07 20:56:01.000 038 33332.55 318.66 2358.89 28.45 2011-02-07 20:56:02.000 038 33332.58 318.67 2358.81 28.45 2011-02-07 20:56:03.000 038 33332.69 318.61 2358.81 28.45 2011-02-07 20:56:04.000 038 33332.57 318.60 2358.82 28.45 2011-02-07 20:56:05.000 038 33332.55 318.65 2358.84 28.45 2011-02-07 20:56:06.000 038 33332.62 318.64 2358.80 28.45 2011-02-07 20:56:07.000 038 33332.55 318.63 2358.85 28.45 2011-02-07 20:56:08.000 038 33332.61 318.60 2358.86 28.45 2011-02-07 20:56:09.000 038 33332.68 318.64 2358.85 28.45 2011-02-07 20:56:10.000 038 33332.69 318.61 2358.83 28.45 2011-02-07 20:56:11.000 038 33332.63 318.67 2358.74 28.45 2011-02-07 20:56:12.000 038 33332.56 318.68 2358.74 28.45 2011-02-07 20:56:13.000 038 33332.46 318.64 2358.86 28.45 2011-02-07 20:56:14.000 038 33332.62 318.62 2358.80 28.45 2011-02-07 20:56:15.000 038 33332.57 318.60 2358.75 28.45 2011-02-07 20:56:16.000 038 33332.59 318.58 2358.74 28.45 2011-02-07 20:56:17.000 038 33332.55 318.61 2358.76 28.45 2011-02-07 20:56:18.000 038 33332.59 318.60 2358.75 28.45 2011-02-07 20:56:19.000 038 33332.57 318.60 2358.78 28.45 2011-02-07 20:56:20.000 038 33332.65 318.65 2358.72 28.45 2011-02-07 20:56:21.000 038 33332.58 318.63 2358.75 28.45 2011-02-07 20:56:22.000 038 33332.57 318.62 2358.72 28.45 2011-02-07 20:56:23.000 038 33332.56 318.62 2358.71 28.45 2011-02-07 20:56:24.000 038 33332.59 318.67 2358.80 28.45 2011-02-07 20:56:25.000 038 33332.56 318.59 2358.77 28.45 2011-02-07 20:56:26.000 038 33332.55 318.67 2358.78 28.45 2011-02-07 20:56:27.000 038 33332.64 318.62 2358.77 28.45 2011-02-07 20:56:28.000 038 33332.52 318.60 2358.67 28.45 2011-02-07 20:56:29.000 038 33332.59 318.64 2358.81 28.45 2011-02-07 20:56:30.000 038 33332.64 318.60 2358.71 28.45 2011-02-07 20:56:31.000 038 33332.60 318.64 2358.81 28.45 2011-02-07 20:56:32.000 038 33332.57 318.65 2358.75 28.45 2011-02-07 20:56:33.000 038 33332.56 318.67 2358.79 28.45 2011-02-07 20:56:34.000 038 33332.55 318.67 2358.86 28.45 2011-02-07 20:56:35.000 038 33332.56 318.65 2358.82 28.45 2011-02-07 20:56:36.000 038 33332.56 318.59 2358.81 28.45 2011-02-07 20:56:37.000 038 33332.49 318.66 2358.73 28.45 2011-02-07 20:56:38.000 038 33332.59 318.64 2358.78 28.45 2011-02-07 20:56:39.000 038 33332.47 318.63 2358.76 28.45 2011-02-07 20:56:40.000 038 33332.55 318.64 2358.73 28.45 2011-02-07 20:56:41.000 038 33332.59 318.64 2358.68 28.45 2011-02-07 20:56:42.000 038 33332.58 318.65 2358.71 28.45 2011-02-07 20:56:43.000 038 33332.61 318.62 2358.78 28.45 2011-02-07 20:56:44.000 038 33332.56 318.62 2358.79 28.45 2011-02-07 20:56:45.000 038 33332.67 318.67 2358.74 28.45 2011-02-07 20:56:46.000 038 33332.55 318.64 2358.74 28.45 2011-02-07 20:56:47.000 038 33332.59 318.63 2358.72 28.45 2011-02-07 20:56:48.000 038 33332.65 318.64 2358.72 28.45 2011-02-07 20:56:49.000 038 33332.61 318.62 2358.78 28.45 2011-02-07 20:56:50.000 038 33332.62 318.63 2358.71 28.45 2011-02-07 20:56:51.000 038 33332.67 318.61 2358.75 28.45 2011-02-07 20:56:52.000 038 33332.56 318.60 2358.84 28.45 2011-02-07 20:56:53.000 038 33332.65 318.60 2358.81 28.45 2011-02-07 20:56:54.000 038 33332.62 318.61 2358.77 28.45 2011-02-07 20:56:55.000 038 33332.65 318.60 2358.73 28.45 2011-02-07 20:56:56.000 038 33332.68 318.61 2358.75 28.45 2011-02-07 20:56:57.000 038 33332.52 318.64 2358.75 28.45 2011-02-07 20:56:58.000 038 33332.52 318.62 2358.69 28.45 2011-02-07 20:56:59.000 038 33332.57 318.63 2358.72 28.45 2011-02-07 20:57:00.000 038 33332.65 318.61 2358.69 28.45 2011-02-07 20:57:01.000 038 33332.65 318.61 2358.75 28.45 2011-02-07 20:57:02.000 038 33332.49 318.61 2358.70 28.45 2011-02-07 20:57:03.000 038 33332.56 318.61 2358.73 28.45 2011-02-07 20:57:04.000 038 33332.60 318.62 2358.81 28.45 2011-02-07 20:57:05.000 038 33332.56 318.64 2358.78 28.45 2011-02-07 20:57:06.000 038 33332.57 318.60 2358.74 28.45 2011-02-07 20:57:07.000 038 33332.57 318.62 2358.75 28.45 2011-02-07 20:57:08.000 038 33332.66 318.58 2358.80 28.45 2011-02-07 20:57:09.000 038 33332.55 318.63 2358.65 28.45 2011-02-07 20:57:10.000 038 33332.62 318.59 2358.69 28.45 2011-02-07 20:57:11.000 038 33332.56 318.65 2358.74 28.45 2011-02-07 20:57:12.000 038 33332.55 318.62 2358.84 28.45 2011-02-07 20:57:13.000 038 33332.49 318.65 2358.75 28.45 2011-02-07 20:57:14.000 038 33332.55 318.57 2358.75 28.45 2011-02-07 20:57:15.000 038 33332.46 318.61 2358.73 28.45 2011-02-07 20:57:16.000 038 33332.51 318.59 2358.74 28.45 2011-02-07 20:57:17.000 038 33332.56 318.60 2358.69 28.45 2011-02-07 20:57:18.000 038 33332.52 318.60 2358.80 28.45 2011-02-07 20:57:19.000 038 33332.61 318.64 2358.71 28.45 2011-02-07 20:57:20.000 038 33332.48 318.61 2358.72 28.45 2011-02-07 20:57:21.000 038 33332.55 318.60 2358.68 28.45 2011-02-07 20:57:22.000 038 33332.54 318.59 2358.72 28.45 2011-02-07 20:57:23.000 038 33332.52 318.64 2358.75 28.45 2011-02-07 20:57:24.000 038 33332.50 318.62 2358.72 28.45 2011-02-07 20:57:25.000 038 33332.51 318.61 2358.80 28.45 2011-02-07 20:57:26.000 038 33332.63 318.58 2358.69 28.45 2011-02-07 20:57:27.000 038 33332.47 318.57 2358.73 28.45 2011-02-07 20:57:28.000 038 33332.54 318.58 2358.71 28.45 2011-02-07 20:57:29.000 038 33332.54 318.62 2358.80 28.45 2011-02-07 20:57:30.000 038 33332.50 318.60 2358.74 28.45 2011-02-07 20:57:31.000 038 33332.66 318.63 2358.67 28.45 2011-02-07 20:57:32.000 038 33332.43 318.59 2358.76 28.45 2011-02-07 20:57:33.000 038 33332.52 318.61 2358.80 28.45 2011-02-07 20:57:34.000 038 33332.50 318.63 2358.74 28.45 2011-02-07 20:57:35.000 038 33332.57 318.57 2358.69 28.45 2011-02-07 20:57:36.000 038 33332.62 318.59 2358.71 28.45 2011-02-07 20:57:37.000 038 33332.56 318.59 2358.70 28.45 2011-02-07 20:57:38.000 038 33332.52 318.62 2358.62 28.45 2011-02-07 20:57:39.000 038 33332.53 318.61 2358.71 28.45 2011-02-07 20:57:40.000 038 33332.51 318.63 2358.65 28.45 2011-02-07 20:57:41.000 038 33332.50 318.59 2358.70 28.45 2011-02-07 20:57:42.000 038 33332.53 318.56 2358.78 28.45 2011-02-07 20:57:43.000 038 33332.47 318.62 2358.74 28.45 2011-02-07 20:57:44.000 038 33332.50 318.57 2358.71 28.45 2011-02-07 20:57:45.000 038 33332.57 318.59 2358.80 28.45 2011-02-07 20:57:46.000 038 33332.53 318.57 2358.80 28.45 2011-02-07 20:57:47.000 038 33332.54 318.56 2358.63 28.45 2011-02-07 20:57:48.000 038 33332.55 318.63 2358.76 28.45 2011-02-07 20:57:49.000 038 33332.64 318.63 2358.65 28.45 2011-02-07 20:57:50.000 038 33332.56 318.60 2358.68 28.45 2011-02-07 20:57:51.000 038 33332.60 318.54 2358.68 28.45 2011-02-07 20:57:52.000 038 33332.49 318.54 2358.69 28.45 2011-02-07 20:57:53.000 038 33332.57 318.58 2358.69 28.45 2011-02-07 20:57:54.000 038 33332.57 318.59 2358.68 28.45 2011-02-07 20:57:55.000 038 33332.53 318.58 2358.75 28.45 2011-02-07 20:57:56.000 038 33332.55 318.62 2358.69 28.45 2011-02-07 20:57:57.000 038 33332.52 318.58 2358.67 28.45 2011-02-07 20:57:58.000 038 33332.54 318.56 2358.68 28.45 2011-02-07 20:57:59.000 038 33332.54 318.59 2358.70 28.45 2011-02-07 20:58:00.000 038 33332.47 318.57 2358.72 28.45 2011-02-07 20:58:01.000 038 33332.49 318.58 2358.72 28.45 2011-02-07 20:58:02.000 038 33332.58 318.60 2358.82 28.45 2011-02-07 20:58:03.000 038 33332.55 318.59 2358.71 28.45 2011-02-07 20:58:04.000 038 33332.53 318.60 2358.72 28.45 2011-02-07 20:58:05.000 038 33332.54 318.59 2358.72 28.45 2011-02-07 20:58:06.000 038 33332.50 318.59 2358.65 28.45 2011-02-07 20:58:07.000 038 33332.56 318.59 2358.69 28.45 2011-02-07 20:58:08.000 038 33332.49 318.59 2358.70 28.45 2011-02-07 20:58:09.000 038 33332.56 318.61 2358.75 28.45 2011-02-07 20:58:10.000 038 33332.55 318.58 2358.65 28.45 2011-02-07 20:58:11.000 038 33332.40 318.64 2358.74 28.45 2011-02-07 20:58:12.000 038 33332.52 318.56 2358.69 28.45 2011-02-07 20:58:13.000 038 33332.52 318.62 2358.66 28.45 2011-02-07 20:58:14.000 038 33332.48 318.57 2358.63 28.45 2011-02-07 20:58:15.000 038 33332.46 318.58 2358.66 28.45 2011-02-07 20:58:16.000 038 33332.46 318.56 2358.68 28.45 2011-02-07 20:58:17.000 038 33332.46 318.58 2358.71 28.45 2011-02-07 20:58:18.000 038 33332.40 318.56 2358.72 28.45 2011-02-07 20:58:19.000 038 33332.41 318.55 2358.71 28.45 2011-02-07 20:58:20.000 038 33332.61 318.56 2358.69 28.45 2011-02-07 20:58:21.000 038 33332.41 318.58 2358.63 28.45 2011-02-07 20:58:22.000 038 33332.47 318.59 2358.63 28.45 2011-02-07 20:58:23.000 038 33332.50 318.58 2358.71 28.45 2011-02-07 20:58:24.000 038 33332.46 318.59 2358.69 28.45 2011-02-07 20:58:25.000 038 33332.47 318.61 2358.72 28.45 2011-02-07 20:58:26.000 038 33332.43 318.54 2358.72 28.45 2011-02-07 20:58:27.000 038 33332.41 318.56 2358.70 28.45 2011-02-07 20:58:28.000 038 33332.52 318.60 2358.66 28.45 2011-02-07 20:58:29.000 038 33332.49 318.56 2358.75 28.45 2011-02-07 20:58:30.000 038 33332.47 318.54 2358.66 28.45 2011-02-07 20:58:31.000 038 33332.41 318.53 2358.63 28.45 2011-02-07 20:58:32.000 038 33332.45 318.60 2358.69 28.45 2011-02-07 20:58:33.000 038 33332.50 318.54 2358.62 28.45 2011-02-07 20:58:34.000 038 33332.41 318.54 2358.64 28.45 2011-02-07 20:58:35.000 038 33332.44 318.55 2358.68 28.45 2011-02-07 20:58:36.000 038 33332.45 318.58 2358.71 28.45 2011-02-07 20:58:37.000 038 33332.37 318.61 2358.66 28.45 2011-02-07 20:58:38.000 038 33332.49 318.56 2358.66 28.45 2011-02-07 20:58:39.000 038 33332.51 318.54 2358.62 28.45 2011-02-07 20:58:40.000 038 33332.51 318.54 2358.72 28.45 2011-02-07 20:58:41.000 038 33332.47 318.62 2358.68 28.45 2011-02-07 20:58:42.000 038 33332.53 318.58 2358.63 28.45 2011-02-07 20:58:43.000 038 33332.41 318.56 2358.71 28.45 2011-02-07 20:58:44.000 038 33332.56 318.58 2358.66 28.45 2011-02-07 20:58:45.000 038 33332.46 318.59 2358.67 28.45 2011-02-07 20:58:46.000 038 33332.46 318.57 2358.69 28.45 2011-02-07 20:58:47.000 038 33332.48 318.54 2358.65 28.45 2011-02-07 20:58:48.000 038 33332.37 318.56 2358.71 28.45 2011-02-07 20:58:49.000 038 33332.42 318.55 2358.78 28.45 2011-02-07 20:58:50.000 038 33332.47 318.57 2358.74 28.45 2011-02-07 20:58:51.000 038 33332.52 318.55 2358.66 28.45 2011-02-07 20:58:52.000 038 33332.47 318.56 2358.68 28.45 2011-02-07 20:58:53.000 038 33332.55 318.56 2358.68 28.45 2011-02-07 20:58:54.000 038 33332.55 318.57 2358.65 28.45 2011-02-07 20:58:55.000 038 33332.44 318.54 2358.68 28.45 2011-02-07 20:58:56.000 038 33332.45 318.54 2358.66 28.45 2011-02-07 20:58:57.000 038 33332.41 318.52 2358.61 28.45 2011-02-07 20:58:58.000 038 33332.46 318.51 2358.60 28.45 2011-02-07 20:58:59.000 038 33332.41 318.52 2358.67 28.45 2011-02-07 20:59:00.000 038 33332.44 318.49 2358.66 28.45 2011-02-07 20:59:01.000 038 33332.41 318.51 2358.63 28.45 2011-02-07 20:59:02.000 038 33332.29 318.55 2358.60 28.45 2011-02-07 20:59:03.000 038 33332.46 318.57 2358.57 28.45 2011-02-07 20:59:04.000 038 33332.46 318.57 2358.62 28.45 2011-02-07 20:59:05.000 038 33332.37 318.55 2358.59 28.45 2011-02-07 20:59:06.000 038 33332.36 318.58 2358.60 28.45 2011-02-07 20:59:07.000 038 33332.45 318.51 2358.60 28.45 2011-02-07 20:59:08.000 038 33332.32 318.54 2358.66 28.45 2011-02-07 20:59:09.000 038 33332.44 318.57 2358.72 28.45 2011-02-07 20:59:10.000 038 33332.37 318.55 2358.71 28.45 2011-02-07 20:59:11.000 038 33332.43 318.54 2358.63 28.45 2011-02-07 20:59:12.000 038 33332.48 318.51 2358.65 28.45 2011-02-07 20:59:13.000 038 33332.42 318.54 2358.68 28.45 2011-02-07 20:59:14.000 038 33332.44 318.50 2358.63 28.45 2011-02-07 20:59:15.000 038 33332.46 318.49 2358.66 28.45 2011-02-07 20:59:16.000 038 33332.40 318.46 2358.66 28.45 2011-02-07 20:59:17.000 038 33332.43 318.48 2358.67 28.45 2011-02-07 20:59:18.000 038 33332.44 318.49 2358.56 28.45 2011-02-07 20:59:19.000 038 33332.44 318.44 2358.71 28.45 2011-02-07 20:59:20.000 038 33332.41 318.48 2358.68 28.45 2011-02-07 20:59:21.000 038 33332.42 318.55 2358.66 28.45 2011-02-07 20:59:22.000 038 33332.34 318.53 2358.66 28.45 2011-02-07 20:59:23.000 038 33332.41 318.51 2358.62 28.45 2011-02-07 20:59:24.000 038 33332.44 318.50 2358.72 28.45 2011-02-07 20:59:25.000 038 33332.43 318.49 2358.66 28.45 2011-02-07 20:59:26.000 038 33332.40 318.52 2358.68 28.45 2011-02-07 20:59:27.000 038 33332.42 318.47 2358.65 28.45 2011-02-07 20:59:28.000 038 33332.47 318.46 2358.61 28.45 2011-02-07 20:59:29.000 038 33332.42 318.50 2358.60 28.45 2011-02-07 20:59:30.000 038 33332.43 318.51 2358.61 28.45 2011-02-07 20:59:31.000 038 33332.54 318.48 2358.58 28.45 2011-02-07 20:59:32.000 038 33332.40 318.49 2358.66 28.45 2011-02-07 20:59:33.000 038 33332.44 318.49 2358.67 28.45 2011-02-07 20:59:34.000 038 33332.36 318.46 2358.64 28.45 2011-02-07 20:59:35.000 038 33332.43 318.53 2358.70 28.45 2011-02-07 20:59:36.000 038 33332.43 318.53 2358.66 28.45 2011-02-07 20:59:37.000 038 33332.43 318.47 2358.63 28.45 2011-02-07 20:59:38.000 038 33332.48 318.47 2358.68 28.45 2011-02-07 20:59:39.000 038 33332.39 318.49 2358.71 28.45 2011-02-07 20:59:40.000 038 33332.52 318.47 2358.72 28.45 2011-02-07 20:59:41.000 038 33332.36 318.48 2358.69 28.45 2011-02-07 20:59:42.000 038 33332.43 318.50 2358.61 28.45 2011-02-07 20:59:43.000 038 33332.41 318.47 2358.60 28.45 2011-02-07 20:59:44.000 038 33332.45 318.47 2358.62 28.45 2011-02-07 20:59:45.000 038 33332.46 318.45 2358.67 28.45 2011-02-07 20:59:46.000 038 33332.40 318.46 2358.69 28.45 2011-02-07 20:59:47.000 038 33332.41 318.48 2358.69 28.45 2011-02-07 20:59:48.000 038 33332.51 318.50 2358.60 28.45 2011-02-07 20:59:49.000 038 33332.40 318.43 2358.66 28.45 2011-02-07 20:59:50.000 038 33332.49 318.50 2358.71 28.45 2011-02-07 20:59:51.000 038 33332.49 318.48 2358.62 28.45 2011-02-07 20:59:52.000 038 33332.45 318.46 2358.69 28.45 2011-02-07 20:59:53.000 038 33332.43 318.50 2358.57 28.45 2011-02-07 20:59:54.000 038 33332.47 318.46 2358.72 28.45 2011-02-07 20:59:55.000 038 33332.49 318.45 2358.67 28.45 2011-02-07 20:59:56.000 038 33332.41 318.45 2358.71 28.45 2011-02-07 20:59:57.000 038 33332.46 318.48 2358.58 28.45 2011-02-07 20:59:58.000 038 33332.50 318.48 2358.59 28.45 2011-02-07 20:59:59.000 038 33332.43 318.46 2358.66 28.45 2011-02-07 21:00:00.000 038 33332.45 318.45 2358.65 28.45 2011-02-07 21:00:01.000 038 33332.47 318.44 2358.63 28.45 2011-02-07 21:00:02.000 038 33332.49 318.47 2358.56 28.45 2011-02-07 21:00:03.000 038 33332.42 318.44 2358.58 28.45 2011-02-07 21:00:04.000 038 33332.48 318.44 2358.49 28.45 2011-02-07 21:00:05.000 038 33332.48 318.46 2358.58 28.45 2011-02-07 21:00:06.000 038 33332.34 318.46 2358.63 28.45 2011-02-07 21:00:07.000 038 33332.51 318.48 2358.62 28.45 2011-02-07 21:00:08.000 038 33332.44 318.48 2358.57 28.45 2011-02-07 21:00:09.000 038 33332.40 318.48 2358.62 28.45 2011-02-07 21:00:10.000 038 33332.39 318.48 2358.55 28.45 2011-02-07 21:00:11.000 038 33332.40 318.46 2358.62 28.45 2011-02-07 21:00:12.000 038 33332.42 318.42 2358.62 28.45 2011-02-07 21:00:13.000 038 33332.46 318.44 2358.59 28.45 2011-02-07 21:00:14.000 038 33332.51 318.42 2358.57 28.45 2011-02-07 21:00:15.000 038 33332.40 318.45 2358.60 28.45 2011-02-07 21:00:16.000 038 33332.43 318.44 2358.54 28.45 2011-02-07 21:00:17.000 038 33332.41 318.45 2358.55 28.45 2011-02-07 21:00:18.000 038 33332.40 318.43 2358.55 28.45 2011-02-07 21:00:19.000 038 33332.42 318.46 2358.59 28.45 2011-02-07 21:00:20.000 038 33332.39 318.39 2358.65 28.45 2011-02-07 21:00:21.000 038 33332.47 318.43 2358.60 28.45 2011-02-07 21:00:22.000 038 33332.44 318.42 2358.57 28.45 2011-02-07 21:00:23.000 038 33332.57 318.49 2358.60 28.45 2011-02-07 21:00:24.000 038 33332.41 318.46 2358.57 28.45 2011-02-07 21:00:25.000 038 33332.42 318.43 2358.56 28.45 2011-02-07 21:00:26.000 038 33332.42 318.44 2358.57 28.45 2011-02-07 21:00:27.000 038 33332.45 318.45 2358.56 28.45 2011-02-07 21:00:28.000 038 33332.45 318.43 2358.53 28.45 2011-02-07 21:00:29.000 038 33332.46 318.48 2358.55 28.45 2011-02-07 21:00:30.000 038 33332.47 318.44 2358.55 28.45 2011-02-07 21:00:31.000 038 33332.46 318.44 2358.56 28.45 2011-02-07 21:00:32.000 038 33332.43 318.48 2358.52 28.45 2011-02-07 21:00:33.000 038 33332.50 318.48 2358.50 28.45 2011-02-07 21:00:34.000 038 33332.43 318.45 2358.50 28.45 2011-02-07 21:00:35.000 038 33332.47 318.45 2358.58 28.45 2011-02-07 21:00:36.000 038 33332.59 318.45 2358.62 28.45 2011-02-07 21:00:37.000 038 33332.52 318.46 2358.58 28.45 2011-02-07 21:00:38.000 038 33332.43 318.45 2358.60 28.45 2011-02-07 21:00:39.000 038 33332.41 318.48 2358.59 28.45 2011-02-07 21:00:40.000 038 33332.38 318.42 2358.58 28.45 2011-02-07 21:00:41.000 038 33332.46 318.48 2358.59 28.45 2011-02-07 21:00:42.000 038 33332.44 318.43 2358.56 28.45 2011-02-07 21:00:43.000 038 33332.45 318.40 2358.57 28.45 2011-02-07 21:00:44.000 038 33332.43 318.42 2358.59 28.45 2011-02-07 21:00:45.000 038 33332.43 318.47 2358.61 28.45 2011-02-07 21:00:46.000 038 33332.40 318.45 2358.59 28.45 2011-02-07 21:00:47.000 038 33332.44 318.45 2358.70 28.45 2011-02-07 21:00:48.000 038 33332.48 318.49 2358.65 28.45 2011-02-07 21:00:49.000 038 33332.49 318.49 2358.51 28.45 2011-02-07 21:00:50.000 038 33332.46 318.47 2358.66 28.45 2011-02-07 21:00:51.000 038 33332.44 318.40 2358.62 28.45 2011-02-07 21:00:52.000 038 33332.43 318.40 2358.60 28.45 2011-02-07 21:00:53.000 038 33332.41 318.42 2358.56 28.45 2011-02-07 21:00:54.000 038 33332.46 318.43 2358.63 28.45 2011-02-07 21:00:55.000 038 33332.41 318.42 2358.69 28.45 2011-02-07 21:00:56.000 038 33332.49 318.47 2358.50 28.45 2011-02-07 21:00:57.000 038 33332.50 318.42 2358.69 28.45 2011-02-07 21:00:58.000 038 33332.44 318.40 2358.58 28.45 2011-02-07 21:00:59.000 038 33332.53 318.48 2358.62 28.45 2011-02-07 21:01:00.000 038 33332.46 318.38 2358.60 28.46 2011-02-07 21:01:01.000 038 33332.43 318.42 2358.71 28.46 2011-02-07 21:01:02.000 038 33332.43 318.41 2358.62 28.45 2011-02-07 21:01:03.000 038 33332.43 318.44 2358.60 28.45 2011-02-07 21:01:04.000 038 33332.46 318.46 2358.53 28.45 2011-02-07 21:01:05.000 038 33332.40 318.45 2358.55 28.46 2011-02-07 21:01:06.000 038 33332.45 318.44 2358.59 28.45 2011-02-07 21:01:07.000 038 33332.47 318.43 2358.49 28.45 2011-02-07 21:01:08.000 038 33332.42 318.37 2358.57 28.46 2011-02-07 21:01:09.000 038 33332.51 318.45 2358.55 28.45 2011-02-07 21:01:10.000 038 33332.41 318.46 2358.55 28.45 2011-02-07 21:01:11.000 038 33332.45 318.40 2358.56 28.45 2011-02-07 21:01:12.000 038 33332.44 318.40 2358.49 28.45 2011-02-07 21:01:13.000 038 33332.41 318.44 2358.49 28.45 2011-02-07 21:01:14.000 038 33332.44 318.43 2358.59 28.45 2011-02-07 21:01:15.000 038 33332.45 318.42 2358.59 28.45 2011-02-07 21:01:16.000 038 33332.41 318.42 2358.62 28.45 2011-02-07 21:01:17.000 038 33332.40 318.42 2358.57 28.46 2011-02-07 21:01:18.000 038 33332.44 318.39 2358.54 28.45 2011-02-07 21:01:19.000 038 33332.50 318.43 2358.54 28.46 2011-02-07 21:01:20.000 038 33332.39 318.39 2358.50 28.46 2011-02-07 21:01:21.000 038 33332.42 318.40 2358.54 28.45 2011-02-07 21:01:22.000 038 33332.42 318.40 2358.55 28.45 2011-02-07 21:01:23.000 038 33332.44 318.42 2358.56 28.46 2011-02-07 21:01:24.000 038 33332.47 318.43 2358.56 28.46 2011-02-07 21:01:25.000 038 33332.39 318.39 2358.56 28.46 2011-02-07 21:01:26.000 038 33332.43 318.46 2358.45 28.45 2011-02-07 21:01:27.000 038 33332.49 318.38 2358.60 28.46 2011-02-07 21:01:28.000 038 33332.41 318.42 2358.51 28.46 2011-02-07 21:01:29.000 038 33332.39 318.39 2358.55 28.46 2011-02-07 21:01:30.000 038 33332.38 318.41 2358.50 28.46 2011-02-07 21:01:31.000 038 33332.43 318.39 2358.58 28.46 2011-02-07 21:01:32.000 038 33332.44 318.45 2358.59 28.46 2011-02-07 21:01:33.000 038 33332.41 318.40 2358.57 28.45 2011-02-07 21:01:34.000 038 33332.42 318.41 2358.55 28.45 2011-02-07 21:01:35.000 038 33332.46 318.39 2358.55 28.46 2011-02-07 21:01:36.000 038 33332.39 318.39 2358.57 28.45 2011-02-07 21:01:37.000 038 33332.33 318.38 2358.50 28.46 2011-02-07 21:01:38.000 038 33332.41 318.42 2358.55 28.46 2011-02-07 21:01:39.000 038 33332.41 318.42 2358.68 28.46 2011-02-07 21:01:40.000 038 33332.39 318.43 2358.63 28.46 2011-02-07 21:01:41.000 038 33332.37 318.43 2358.51 28.46 2011-02-07 21:01:42.000 038 33332.49 318.43 2358.51 28.46 2011-02-07 21:01:43.000 038 33332.39 318.40 2358.51 28.46 2011-02-07 21:01:44.000 038 33332.38 318.43 2358.55 28.46 2011-02-07 21:01:45.000 038 33332.48 318.42 2358.59 28.46 2011-02-07 21:01:46.000 038 33332.37 318.39 2358.56 28.46 2011-02-07 21:01:47.000 038 33332.54 318.39 2358.63 28.46 2011-02-07 21:01:48.000 038 33332.39 318.39 2358.53 28.46 2011-02-07 21:01:49.000 038 33332.50 318.42 2358.65 28.46 2011-02-07 21:01:50.000 038 33332.36 318.40 2358.55 28.46 2011-02-07 21:01:51.000 038 33332.50 318.45 2358.62 28.46 2011-02-07 21:01:52.000 038 33332.41 318.43 2358.60 28.46 2011-02-07 21:01:53.000 038 33332.45 318.40 2358.62 28.46 2011-02-07 21:01:54.000 038 33332.31 318.38 2358.57 28.46 2011-02-07 21:01:55.000 038 33332.32 318.42 2358.58 28.46 2011-02-07 21:01:56.000 038 33332.35 318.40 2358.60 28.46 2011-02-07 21:01:57.000 038 33332.47 318.46 2358.59 28.46 2011-02-07 21:01:58.000 038 33332.43 318.41 2358.68 28.46 2011-02-07 21:01:59.000 038 33332.44 318.43 2358.56 28.46 2011-02-07 21:02:00.000 038 33332.40 318.42 2358.53 28.46 2011-02-07 21:02:01.000 038 33332.37 318.43 2358.59 28.46 2011-02-07 21:02:02.000 038 33332.36 318.43 2358.60 28.46 2011-02-07 21:02:03.000 038 33332.37 318.42 2358.69 28.46 2011-02-07 21:02:04.000 038 33332.33 318.43 2358.65 28.46 2011-02-07 21:02:05.000 038 33332.34 318.39 2358.59 28.46 2011-02-07 21:02:06.000 038 33332.40 318.42 2358.63 28.46 2011-02-07 21:02:07.000 038 33332.52 318.42 2358.64 28.46 2011-02-07 21:02:08.000 038 33332.35 318.44 2358.56 28.46 2011-02-07 21:02:09.000 038 33332.34 318.40 2358.55 28.46 2011-02-07 21:02:10.000 038 33332.38 318.40 2358.53 28.46 2011-02-07 21:02:11.000 038 33332.37 318.40 2358.57 28.46 2011-02-07 21:02:12.000 038 33332.44 318.44 2358.55 28.46 2011-02-07 21:02:13.000 038 33332.38 318.39 2358.66 28.46 2011-02-07 21:02:14.000 038 33332.26 318.46 2358.64 28.46 2011-02-07 21:02:15.000 038 33332.26 318.48 2358.56 28.46 2011-02-07 21:02:16.000 038 33332.33 318.43 2358.60 28.46 2011-02-07 21:02:17.000 038 33332.40 318.37 2358.57 28.46 2011-02-07 21:02:18.000 038 33332.37 318.43 2358.65 28.46 2011-02-07 21:02:19.000 038 33332.34 318.44 2358.58 28.46 2011-02-07 21:02:20.000 038 33332.37 318.43 2358.60 28.46 2011-02-07 21:02:21.000 038 33332.43 318.47 2358.59 28.46 2011-02-07 21:02:22.000 038 33332.35 318.46 2358.60 28.46 2011-02-07 21:02:23.000 038 33332.39 318.45 2358.60 28.46 2011-02-07 21:02:24.000 038 33332.37 318.48 2358.51 28.46 2011-02-07 21:02:25.000 038 33332.37 318.47 2358.59 28.46 2011-02-07 21:02:26.000 038 33332.39 318.47 2358.54 28.46 2011-02-07 21:02:27.000 038 33332.24 318.44 2358.66 28.46 2011-02-07 21:02:28.000 038 33332.31 318.48 2358.60 28.46 2011-02-07 21:02:29.000 038 33332.36 318.49 2358.66 28.46 2011-02-07 21:02:30.000 038 33332.31 318.50 2358.52 28.46 2011-02-07 21:02:31.000 038 33332.16 318.50 2358.57 28.46 2011-02-07 21:02:32.000 038 33332.36 318.50 2358.58 28.46 2011-02-07 21:02:33.000 038 33332.31 318.49 2358.62 28.46 2011-02-07 21:02:34.000 038 33332.34 318.51 2358.57 28.46 2011-02-07 21:02:35.000 038 33332.35 318.53 2358.59 28.46 2011-02-07 21:02:36.000 038 33332.40 318.51 2358.65 28.46 2011-02-07 21:02:37.000 038 33332.39 318.49 2358.59 28.46 2011-02-07 21:02:38.000 038 33332.53 318.49 2358.55 28.46 2011-02-07 21:02:39.000 038 33332.45 318.45 2358.60 28.46 2011-02-07 21:02:40.000 038 33332.41 318.47 2358.60 28.46 2011-02-07 21:02:41.000 038 33332.49 318.49 2358.60 28.46 2011-02-07 21:02:42.000 038 33332.46 318.51 2358.71 28.46 2011-02-07 21:02:43.000 038 33332.50 318.43 2358.59 28.46 2011-02-07 21:02:44.000 038 33332.53 318.51 2358.56 28.46 2011-02-07 21:02:45.000 038 33332.55 318.50 2358.53 28.46 2011-02-07 21:02:46.000 038 33332.52 318.49 2358.59 28.46 2011-02-07 21:02:47.000 038 33332.58 318.46 2358.59 28.46 2011-02-07 21:02:48.000 038 33332.51 318.55 2358.63 28.46 2011-02-07 21:02:49.000 038 33332.55 318.50 2358.62 28.46 2011-02-07 21:02:50.000 038 33332.60 318.54 2358.49 28.46 2011-02-07 21:02:51.000 038 33332.62 318.53 2358.55 28.46 2011-02-07 21:02:52.000 038 33332.62 318.53 2358.56 28.46 2011-02-07 21:02:53.000 038 33332.74 318.50 2358.60 28.46 2011-02-07 21:02:54.000 038 33332.61 318.59 2358.55 28.46 2011-02-07 21:02:55.000 038 33332.63 318.57 2358.60 28.46 2011-02-07 21:02:56.000 038 33332.76 318.54 2358.54 28.46 2011-02-07 21:02:57.000 038 33332.72 318.55 2358.55 28.46 2011-02-07 21:02:58.000 038 33332.65 318.53 2358.56 28.46 2011-02-07 21:02:59.000 038 33332.73 318.60 2358.51 28.46 2011-02-07 21:03:00.000 038 33332.65 318.61 2358.56 28.46 2011-02-07 21:03:01.000 038 33332.55 318.57 2358.53 28.46 2011-02-07 21:03:02.000 038 33332.74 318.59 2358.47 28.46 2011-02-07 21:03:03.000 038 33332.56 318.57 2358.53 28.46 2011-02-07 21:03:04.000 038 33332.62 318.56 2358.55 28.46 2011-02-07 21:03:05.000 038 33332.68 318.64 2358.52 28.46 2011-02-07 21:03:06.000 038 33332.70 318.66 2358.57 28.46 2011-02-07 21:03:07.000 038 33332.63 318.67 2358.56 28.46 2011-02-07 21:03:08.000 038 33332.71 318.65 2358.54 28.46 2011-02-07 21:03:09.000 038 33332.56 318.68 2358.55 28.46 2011-02-07 21:03:10.000 038 33332.64 318.65 2358.55 28.46 2011-02-07 21:03:11.000 038 33332.63 318.64 2358.61 28.46 2011-02-07 21:03:12.000 038 33332.62 318.68 2358.56 28.46 2011-02-07 21:03:13.000 038 33332.69 318.65 2358.53 28.46 2011-02-07 21:03:14.000 038 33332.68 318.71 2358.53 28.46 2011-02-07 21:03:15.000 038 33332.74 318.68 2358.59 28.46 2011-02-07 21:03:16.000 038 33332.74 318.67 2358.60 28.46 2011-02-07 21:03:17.000 038 33332.71 318.70 2358.63 28.46 2011-02-07 21:03:18.000 038 33332.71 318.63 2358.56 28.46 2011-02-07 21:03:19.000 038 33332.69 318.69 2358.47 28.46 2011-02-07 21:03:20.000 038 33332.75 318.67 2358.55 28.46 2011-02-07 21:03:21.000 038 33332.64 318.65 2358.53 28.46 2011-02-07 21:03:22.000 038 33332.63 318.66 2358.53 28.46 2011-02-07 21:03:23.000 038 33332.67 318.70 2358.51 28.46 2011-02-07 21:03:24.000 038 33332.72 318.69 2358.59 28.46 2011-02-07 21:03:25.000 038 33332.59 318.70 2358.60 28.46 2011-02-07 21:03:26.000 038 33332.76 318.66 2358.55 28.46 2011-02-07 21:03:27.000 038 33332.57 318.73 2358.60 28.46 2011-02-07 21:03:28.000 038 33332.68 318.70 2358.62 28.46 2011-02-07 21:03:29.000 038 33332.69 318.66 2358.56 28.46 2011-02-07 21:03:30.000 038 33332.67 318.75 2358.60 28.46 2011-02-07 21:03:31.000 038 33332.64 318.74 2358.55 28.46 2011-02-07 21:03:32.000 038 33332.61 318.75 2358.54 28.46 2011-02-07 21:03:33.000 038 33332.64 318.73 2358.67 28.46 2011-02-07 21:03:34.000 038 33332.55 318.74 2358.69 28.46 2011-02-07 21:03:35.000 038 33332.66 318.69 2358.66 28.46 2011-02-07 21:03:36.000 038 33332.69 318.77 2358.57 28.46 2011-02-07 21:03:37.000 038 33332.63 318.74 2358.65 28.46 2011-02-07 21:03:38.000 038 33332.61 318.78 2358.63 28.46 2011-02-07 21:03:39.000 038 33332.65 318.77 2358.63 28.46 2011-02-07 21:03:40.000 038 33332.57 318.75 2358.55 28.46 2011-02-07 21:03:41.000 038 33332.58 318.77 2358.49 28.46 2011-02-07 21:03:42.000 038 33332.61 318.75 2358.68 28.46 2011-02-07 21:03:43.000 038 33332.59 318.76 2358.66 28.46 2011-02-07 21:03:44.000 038 33332.64 318.79 2358.63 28.46 2011-02-07 21:03:45.000 038 33332.59 318.83 2358.68 28.46 2011-02-07 21:03:46.000 038 33332.58 318.83 2358.67 28.46 2011-02-07 21:03:47.000 038 33332.62 318.78 2358.64 28.46 2011-02-07 21:03:48.000 038 33332.62 318.81 2358.68 28.46 2011-02-07 21:03:49.000 038 33332.61 318.77 2358.68 28.46 2011-02-07 21:03:50.000 038 33332.67 318.79 2358.69 28.46 2011-02-07 21:03:51.000 038 33332.62 318.79 2358.64 28.46 2011-02-07 21:03:52.000 038 33332.64 318.80 2358.49 28.46 2011-02-07 21:03:53.000 038 33332.64 318.78 2358.51 28.46 2011-02-07 21:03:54.000 038 33332.62 318.77 2358.60 28.46 2011-02-07 21:03:55.000 038 33332.67 318.81 2358.63 28.46 2011-02-07 21:03:56.000 038 33332.67 318.79 2358.63 28.46 2011-02-07 21:03:57.000 038 33332.72 318.82 2358.72 28.46 2011-02-07 21:03:58.000 038 33332.69 318.81 2358.64 28.46 2011-02-07 21:03:59.000 038 33332.67 318.81 2358.61 28.46 2011-02-07 21:04:00.000 038 33332.70 318.81 2358.69 28.46 2011-02-07 21:04:01.000 038 33332.63 318.83 2358.61 28.46 2011-02-07 21:04:02.000 038 33332.57 318.86 2358.59 28.46 2011-02-07 21:04:03.000 038 33332.69 318.86 2358.60 28.46 2011-02-07 21:04:04.000 038 33332.69 318.83 2358.68 28.46 2011-02-07 21:04:05.000 038 33332.64 318.84 2358.68 28.46 2011-02-07 21:04:06.000 038 33332.66 318.77 2358.61 28.46 2011-02-07 21:04:07.000 038 33332.66 318.81 2358.61 28.46 2011-02-07 21:04:08.000 038 33332.70 318.83 2358.62 28.46 2011-02-07 21:04:09.000 038 33332.69 318.81 2358.66 28.46 2011-02-07 21:04:10.000 038 33332.65 318.87 2358.61 28.46 2011-02-07 21:04:11.000 038 33332.69 318.85 2358.68 28.46 2011-02-07 21:04:12.000 038 33332.66 318.87 2358.56 28.46 2011-02-07 21:04:13.000 038 33332.72 318.85 2358.64 28.46 2011-02-07 21:04:14.000 038 33332.66 318.83 2358.57 28.46 2011-02-07 21:04:15.000 038 33332.74 318.83 2358.64 28.46 2011-02-07 21:04:16.000 038 33332.68 318.83 2358.60 28.46 2011-02-07 21:04:17.000 038 33332.72 318.87 2358.66 28.46 2011-02-07 21:04:18.000 038 33332.71 318.85 2358.59 28.46 2011-02-07 21:04:19.000 038 33332.71 318.88 2358.55 28.46 2011-02-07 21:04:20.000 038 33332.59 318.88 2358.61 28.46 2011-02-07 21:04:21.000 038 33332.66 318.88 2358.62 28.46 2011-02-07 21:04:22.000 038 33332.63 318.89 2358.66 28.46 2011-02-07 21:04:23.000 038 33332.59 318.88 2358.63 28.46 2011-02-07 21:04:24.000 038 33332.58 318.86 2358.72 28.46 2011-02-07 21:04:25.000 038 33332.59 318.91 2358.71 28.46 2011-02-07 21:04:26.000 038 33332.58 318.88 2358.67 28.46 2011-02-07 21:04:27.000 038 33332.54 318.92 2358.65 28.46 2011-02-07 21:04:28.000 038 33332.64 318.90 2358.62 28.46 2011-02-07 21:04:29.000 038 33332.59 318.89 2358.63 28.46 2011-02-07 21:04:30.000 038 33332.56 318.92 2358.66 28.46 2011-02-07 21:04:31.000 038 33332.53 318.90 2358.72 28.46 2011-02-07 21:04:32.000 038 33332.51 318.90 2358.60 28.46 2011-02-07 21:04:33.000 038 33332.52 318.91 2358.65 28.46 2011-02-07 21:04:34.000 038 33332.53 318.94 2358.68 28.46 2011-02-07 21:04:35.000 038 33332.53 318.94 2358.62 28.46 2011-02-07 21:04:36.000 038 33332.49 318.91 2358.60 28.46 2011-02-07 21:04:37.000 038 33332.54 318.96 2358.65 28.46 2011-02-07 21:04:38.000 038 33332.48 318.95 2358.70 28.46 2011-02-07 21:04:39.000 038 33332.56 318.95 2358.75 28.46 2011-02-07 21:04:40.000 038 33332.43 318.96 2358.66 28.46 2011-02-07 21:04:41.000 038 33332.43 318.96 2358.65 28.46 2011-02-07 21:04:42.000 038 33332.52 318.97 2358.65 28.46 2011-02-07 21:04:43.000 038 33332.46 318.96 2358.72 28.46 2011-02-07 21:04:44.000 038 33332.45 319.01 2358.70 28.46 2011-02-07 21:04:45.000 038 33332.47 318.91 2358.67 28.46 2011-02-07 21:04:46.000 038 33332.54 318.95 2358.67 28.46 2011-02-07 21:04:47.000 038 33332.60 318.93 2358.75 28.46 2011-02-07 21:04:48.000 038 33332.59 318.94 2358.78 28.46 2011-02-07 21:04:49.000 038 33332.63 318.93 2358.71 28.46 2011-02-07 21:04:50.000 038 33332.68 319.00 2358.69 28.46 2011-02-07 21:04:51.000 038 33332.65 319.00 2358.75 28.46 2011-02-07 21:04:52.000 038 33332.84 318.94 2358.72 28.46 2011-02-07 21:04:53.000 038 33332.75 318.93 2358.65 28.46 2011-02-07 21:04:54.000 038 33332.83 318.96 2358.71 28.46 2011-02-07 21:04:55.000 038 33332.68 318.98 2358.74 28.46 2011-02-07 21:04:56.000 038 33332.78 318.96 2358.74 28.46 2011-02-07 21:04:57.000 038 33332.86 318.97 2358.70 28.46 2011-02-07 21:04:58.000 038 33332.84 318.97 2358.60 28.46 2011-02-07 21:04:59.000 038 33332.92 318.94 2358.63 28.46 2011-02-07 21:05:00.000 038 33332.86 318.97 2358.69 28.46 2011-02-07 21:05:01.000 038 33332.93 318.93 2358.64 28.46 2011-02-07 21:05:02.000 038 33332.85 318.95 2358.72 28.46 2011-02-07 21:05:03.000 038 33333.02 318.96 2358.68 28.46 2011-02-07 21:05:04.000 038 33332.94 318.90 2358.71 28.46 2011-02-07 21:05:05.000 038 33333.00 318.89 2358.69 28.46 2011-02-07 21:05:06.000 038 33333.05 318.95 2358.65 28.46 2011-02-07 21:05:07.000 038 33332.99 318.92 2358.61 28.46 2011-02-07 21:05:08.000 038 33332.92 318.97 2358.63 28.46 2011-02-07 21:05:09.000 038 33333.00 318.90 2358.66 28.46 2011-02-07 21:05:10.000 038 33332.97 319.01 2358.64 28.46 2011-02-07 21:05:11.000 038 33333.07 319.00 2358.60 28.46 2011-02-07 21:05:12.000 038 33332.98 318.97 2358.57 28.46 2011-02-07 21:05:13.000 038 33333.02 318.97 2358.66 28.46 2011-02-07 21:05:14.000 038 33333.03 318.99 2358.57 28.46 2011-02-07 21:05:15.000 038 33332.97 319.00 2358.64 28.46 2011-02-07 21:05:16.000 038 33332.90 319.01 2358.63 28.46 2011-02-07 21:05:17.000 038 33332.98 318.98 2358.65 28.46 2011-02-07 21:05:18.000 038 33332.97 319.04 2358.57 28.46 2011-02-07 21:05:19.000 038 33332.92 319.01 2358.57 28.46 2011-02-07 21:05:20.000 038 33332.87 319.00 2358.60 28.46 2011-02-07 21:05:21.000 038 33332.93 319.08 2358.60 28.46 2011-02-07 21:05:22.000 038 33332.84 319.05 2358.62 28.46 2011-02-07 21:05:23.000 038 33332.83 319.04 2358.63 28.46 2011-02-07 21:05:24.000 038 33332.74 319.08 2358.68 28.46 2011-02-07 21:05:25.000 038 33332.89 319.04 2358.68 28.46 2011-02-07 21:05:26.000 038 33332.89 319.08 2358.69 28.46 2011-02-07 21:05:27.000 038 33332.68 319.10 2358.63 28.46 2011-02-07 21:05:28.000 038 33332.71 319.13 2358.74 28.46 2011-02-07 21:05:29.000 038 33332.71 319.13 2358.75 28.46 2011-02-07 21:05:30.000 038 33332.67 319.13 2358.66 28.46 2011-02-07 21:05:31.000 038 33332.65 319.12 2358.67 28.46 2011-02-07 21:05:32.000 038 33332.62 319.15 2358.65 28.46 2011-02-07 21:05:33.000 038 33332.57 319.13 2358.65 28.46 2011-02-07 21:05:34.000 038 33332.60 319.15 2358.76 28.46 2011-02-07 21:05:35.000 038 33332.66 319.17 2358.78 28.46 2011-02-07 21:05:36.000 038 33332.61 319.19 2358.71 28.46 2011-02-07 21:05:37.000 038 33332.58 319.18 2358.79 28.46 2011-02-07 21:05:38.000 038 33332.52 319.16 2358.74 28.46 2011-02-07 21:05:39.000 038 33332.58 319.16 2358.75 28.46 2011-02-07 21:05:40.000 038 33332.58 319.17 2358.75 28.46 2011-02-07 21:05:41.000 038 33332.50 319.14 2358.74 28.46 2011-02-07 21:05:42.000 038 33332.67 319.15 2358.79 28.46 2011-02-07 21:05:43.000 038 33332.57 319.18 2358.75 28.46 2011-02-07 21:05:44.000 038 33332.65 319.14 2358.78 28.46 2011-02-07 21:05:45.000 038 33332.67 319.14 2358.78 28.46 2011-02-07 21:05:46.000 038 33332.73 319.14 2358.73 28.46 2011-02-07 21:05:47.000 038 33332.73 319.13 2358.74 28.46 2011-02-07 21:05:48.000 038 33332.70 319.18 2358.71 28.46 2011-02-07 21:05:49.000 038 33332.76 319.17 2358.84 28.46 2011-02-07 21:05:50.000 038 33332.77 319.15 2358.76 28.46 2011-02-07 21:05:51.000 038 33332.82 319.18 2358.87 28.46 2011-02-07 21:05:52.000 038 33332.83 319.16 2358.72 28.46 2011-02-07 21:05:53.000 038 33332.83 319.12 2358.64 28.46 2011-02-07 21:05:54.000 038 33332.80 319.13 2358.83 28.46 2011-02-07 21:05:55.000 038 33332.89 319.12 2358.74 28.46 2011-02-07 21:05:56.000 038 33332.92 319.15 2358.76 28.46 2011-02-07 21:05:57.000 038 33332.97 319.12 2358.79 28.46 2011-02-07 21:05:58.000 038 33333.00 319.12 2358.77 28.46 2011-02-07 21:05:59.000 038 33332.99 319.13 2358.74 28.46 2011-02-07 21:06:00.000 038 33333.02 319.17 2358.74 28.46 2011-02-07 21:06:01.000 038 33333.08 319.19 2358.75 28.46 2011-02-07 21:06:02.000 038 33333.07 319.12 2358.74 28.46 2011-02-07 21:06:03.000 038 33333.16 319.15 2358.74 28.46 2011-02-07 21:06:04.000 038 33333.11 319.13 2358.74 28.46 2011-02-07 21:06:05.000 038 33333.12 319.15 2358.75 28.46 2011-02-07 21:06:06.000 038 33333.19 319.19 2358.69 28.46 2011-02-07 21:06:07.000 038 33333.19 319.21 2358.75 28.46 2011-02-07 21:06:08.000 038 33333.27 319.16 2358.65 28.46 2011-02-07 21:06:09.000 038 33333.21 319.20 2358.75 28.46 2011-02-07 21:06:10.000 038 33333.11 319.17 2358.68 28.46 2011-02-07 21:06:11.000 038 33333.21 319.14 2358.65 28.46 2011-02-07 21:06:12.000 038 33333.21 319.12 2358.58 28.46 2011-02-07 21:06:13.000 038 33333.24 319.15 2358.75 28.46 2011-02-07 21:06:14.000 038 33333.19 319.17 2358.62 28.46 2011-02-07 21:06:15.000 038 33333.29 319.18 2358.66 28.46 2011-02-07 21:06:16.000 038 33333.24 319.21 2358.66 28.46 2011-02-07 21:06:17.000 038 33333.24 319.19 2358.66 28.46 2011-02-07 21:06:18.000 038 33333.30 319.13 2358.68 28.46 2011-02-07 21:06:19.000 038 33333.23 319.18 2358.60 28.46 2011-02-07 21:06:20.000 038 33333.19 319.19 2358.64 28.46 2011-02-07 21:06:21.000 038 33333.21 319.18 2358.55 28.46 2011-02-07 21:06:22.000 038 33333.12 319.21 2358.57 28.46 2011-02-07 21:06:23.000 038 33333.18 319.20 2358.59 28.46 2011-02-07 21:06:24.000 038 33333.17 319.19 2358.57 28.46 2011-02-07 21:06:25.000 038 33333.20 319.21 2358.60 28.46 2011-02-07 21:06:26.000 038 33333.21 319.20 2358.65 28.46 2011-02-07 21:06:27.000 038 33333.06 319.24 2358.62 28.46 2011-02-07 21:06:28.000 038 33333.02 319.27 2358.63 28.46 2011-02-07 21:06:29.000 038 33333.05 319.25 2358.61 28.46 2011-02-07 21:06:30.000 038 33333.03 319.28 2358.68 28.46 2011-02-07 21:06:31.000 038 33332.96 319.27 2358.67 28.46 2011-02-07 21:06:32.000 038 33332.99 319.27 2358.68 28.46 2011-02-07 21:06:33.000 038 33333.04 319.29 2358.72 28.46 2011-02-07 21:06:34.000 038 33332.87 319.23 2358.63 28.46 2011-02-07 21:06:35.000 038 33332.92 319.26 2358.68 28.46 2011-02-07 21:06:36.000 038 33333.03 319.30 2358.63 28.46 2011-02-07 21:06:37.000 038 33332.94 319.30 2358.68 28.46 2011-02-07 21:06:38.000 038 33332.96 319.30 2358.75 28.46 2011-02-07 21:06:39.000 038 33332.97 319.31 2358.81 28.46 2011-02-07 21:06:40.000 038 33333.02 319.28 2358.69 28.46 2011-02-07 21:06:41.000 038 33332.99 319.26 2358.71 28.46 2011-02-07 21:06:42.000 038 33333.03 319.23 2358.65 28.46 2011-02-07 21:06:43.000 038 33333.09 319.29 2358.69 28.46 2011-02-07 21:06:44.000 038 33333.17 319.26 2358.70 28.46 2011-02-07 21:06:45.000 038 33333.12 319.26 2358.68 28.46 2011-02-07 21:06:46.000 038 33333.15 319.26 2358.72 28.46 2011-02-07 21:06:47.000 038 33333.16 319.24 2358.68 28.46 2011-02-07 21:06:48.000 038 33333.24 319.23 2358.71 28.46 2011-02-07 21:06:49.000 038 33333.25 319.24 2358.76 28.46 2011-02-07 21:06:50.000 038 33333.28 319.23 2358.68 28.46 2011-02-07 21:06:51.000 038 33333.22 319.19 2358.86 28.46 2011-02-07 21:06:52.000 038 33333.42 319.20 2358.76 28.46 2011-02-07 21:06:53.000 038 33333.27 319.19 2358.72 28.46 2011-02-07 21:06:54.000 038 33333.41 319.21 2358.70 28.46 2011-02-07 21:06:55.000 038 33333.44 319.19 2358.58 28.46 2011-02-07 21:06:56.000 038 33333.46 319.17 2358.63 28.46 2011-02-07 21:06:57.000 038 33333.39 319.13 2358.62 28.46 2011-02-07 21:06:58.000 038 33333.40 319.17 2358.72 28.46 2011-02-07 21:06:59.000 038 33333.54 319.18 2358.65 28.46 2011-02-07 21:07:00.000 038 33333.42 319.12 2358.63 28.46 2011-02-07 21:07:01.000 038 33333.46 319.13 2358.58 28.46 2011-02-07 21:07:02.000 038 33333.49 319.15 2358.60 28.46 2011-02-07 21:07:03.000 038 33333.37 319.14 2358.48 28.46 2011-02-07 21:07:04.000 038 33333.40 319.12 2358.53 28.46 2011-02-07 21:07:05.000 038 33333.47 319.14 2358.49 28.46 2011-02-07 21:07:06.000 038 33333.50 319.16 2358.64 28.46 2011-02-07 21:07:07.000 038 33333.48 319.12 2358.48 28.46 2011-02-07 21:07:08.000 038 33333.38 319.13 2358.55 28.46 2011-02-07 21:07:09.000 038 33333.43 319.12 2358.51 28.46 2011-02-07 21:07:10.000 038 33333.48 319.13 2358.57 28.46 2011-02-07 21:07:11.000 038 33333.40 319.12 2358.59 28.46 2011-02-07 21:07:12.000 038 33333.43 319.10 2358.51 28.46 2011-02-07 21:07:13.000 038 33333.40 319.13 2358.66 28.46 2011-02-07 21:07:14.000 038 33333.34 319.11 2358.54 28.46 2011-02-07 21:07:15.000 038 33333.31 319.15 2358.56 28.46 2011-02-07 21:07:16.000 038 33333.45 319.16 2358.49 28.46 2011-02-07 21:07:17.000 038 33333.40 319.13 2358.57 28.46 2011-02-07 21:07:18.000 038 33333.35 319.14 2358.55 28.46 2011-02-07 21:07:19.000 038 33333.34 319.19 2358.58 28.46 2011-02-07 21:07:20.000 038 33333.31 319.17 2358.57 28.46 2011-02-07 21:07:21.000 038 33333.34 319.15 2358.58 28.46 2011-02-07 21:07:22.000 038 33333.39 319.15 2358.60 28.46 2011-02-07 21:07:23.000 038 33333.27 319.12 2358.65 28.46 2011-02-07 21:07:24.000 038 33333.41 319.14 2358.59 28.46 2011-02-07 21:07:25.000 038 33333.31 319.13 2358.51 28.46 2011-02-07 21:07:26.000 038 33333.21 319.14 2358.59 28.46 2011-02-07 21:07:27.000 038 33333.39 319.15 2358.62 28.46 2011-02-07 21:07:28.000 038 33333.21 319.13 2358.63 28.46 2011-02-07 21:07:29.000 038 33333.33 319.12 2358.56 28.46 2011-02-07 21:07:30.000 038 33333.33 319.12 2358.61 28.46 2011-02-07 21:07:31.000 038 33333.25 319.10 2358.61 28.46 2011-02-07 21:07:32.000 038 33333.35 319.09 2358.63 28.46 2011-02-07 21:07:33.000 038 33333.37 319.08 2358.64 28.46 2011-02-07 21:07:34.000 038 33333.40 319.06 2358.62 28.46 2011-02-07 21:07:35.000 038 33333.38 319.09 2358.61 28.46 2011-02-07 21:07:36.000 038 33333.34 319.05 2358.64 28.46 2011-02-07 21:07:37.000 038 33333.44 319.03 2358.72 28.46 2011-02-07 21:07:38.000 038 33333.44 319.01 2358.63 28.46 2011-02-07 21:07:39.000 038 33333.49 319.03 2358.60 28.46 2011-02-07 21:07:40.000 038 33333.44 319.00 2358.63 28.46 2011-02-07 21:07:41.000 038 33333.44 319.03 2358.57 28.46 2011-02-07 21:07:42.000 038 33333.48 319.00 2358.55 28.46 2011-02-07 21:07:43.000 038 33333.57 318.99 2358.51 28.46 2011-02-07 21:07:44.000 038 33333.58 318.99 2358.56 28.46 2011-02-07 21:07:45.000 038 33333.55 318.99 2358.56 28.46 2011-02-07 21:07:46.000 038 33333.49 318.95 2358.50 28.46 2011-02-07 21:07:47.000 038 33333.55 318.96 2358.57 28.46 2011-02-07 21:07:48.000 038 33333.59 318.93 2358.51 28.46 2011-02-07 21:07:49.000 038 33333.53 318.93 2358.54 28.46 2011-02-07 21:07:50.000 038 33333.49 318.99 2358.52 28.46 2011-02-07 21:07:51.000 038 33333.61 318.94 2358.59 28.46 2011-02-07 21:07:52.000 038 33333.47 318.93 2358.46 28.46 2011-02-07 21:07:53.000 038 33333.50 318.92 2358.56 28.46 2011-02-07 21:07:54.000 038 33333.64 318.97 2358.53 28.46 2011-02-07 21:07:55.000 038 33333.57 318.93 2358.53 28.46 2011-02-07 21:07:56.000 038 33333.68 318.89 2358.50 28.46 2011-02-07 21:07:57.000 038 33333.57 318.95 2358.57 28.46 2011-02-07 21:07:58.000 038 33333.68 318.90 2358.51 28.46 2011-02-07 21:07:59.000 038 33333.67 318.89 2358.47 28.46 2011-02-07 21:08:00.000 038 33333.65 318.90 2358.51 28.46 2011-02-07 21:08:01.000 038 33333.73 318.88 2358.48 28.46 2011-02-07 21:08:02.000 038 33333.72 318.94 2358.50 28.46 2011-02-07 21:08:03.000 038 33333.54 318.89 2358.40 28.46 2011-02-07 21:08:04.000 038 33333.80 318.88 2358.56 28.46 2011-02-07 21:08:05.000 038 33333.74 318.87 2358.45 28.46 2011-02-07 21:08:06.000 038 33333.76 318.87 2358.50 28.46 2011-02-07 21:08:07.000 038 33333.75 318.90 2358.50 28.46 2011-02-07 21:08:08.000 038 33333.60 318.86 2358.51 28.46 2011-02-07 21:08:09.000 038 33333.70 318.91 2358.44 28.46 2011-02-07 21:08:10.000 038 33333.65 318.89 2358.43 28.46 2011-02-07 21:08:11.000 038 33333.63 318.83 2358.38 28.46 2011-02-07 21:08:12.000 038 33333.72 318.87 2358.50 28.46 2011-02-07 21:08:13.000 038 33333.71 318.90 2358.47 28.46 2011-02-07 21:08:14.000 038 33333.73 318.93 2358.44 28.46 2011-02-07 21:08:15.000 038 33333.64 318.88 2358.51 28.46 2011-02-07 21:08:16.000 038 33333.55 318.87 2358.51 28.46 2011-02-07 21:08:17.000 038 33333.65 318.86 2358.52 28.46 2011-02-07 21:08:18.000 038 33333.64 318.90 2358.48 28.46 2011-02-07 21:08:19.000 038 33333.60 318.88 2358.52 28.46 2011-02-07 21:08:20.000 038 33333.62 318.90 2358.49 28.46 2011-02-07 21:08:21.000 038 33333.62 318.93 2358.49 28.46 2011-02-07 21:08:22.000 038 33333.55 318.92 2358.51 28.46 2011-02-07 21:08:23.000 038 33333.57 318.90 2358.51 28.46 2011-02-07 21:08:24.000 038 33333.51 318.85 2358.52 28.46 2011-02-07 21:08:25.000 038 33333.51 318.86 2358.47 28.46 2011-02-07 21:08:26.000 038 33333.50 318.90 2358.53 28.46 2011-02-07 21:08:27.000 038 33333.46 318.92 2358.44 28.46 2011-02-07 21:08:28.000 038 33333.42 318.90 2358.59 28.46 2011-02-07 21:08:29.000 038 33333.50 318.88 2358.51 28.46 2011-02-07 21:08:30.000 038 33333.47 318.87 2358.49 28.46 2011-02-07 21:08:31.000 038 33333.43 318.90 2358.50 28.46 2011-02-07 21:08:32.000 038 33333.44 318.88 2358.55 28.46 2011-02-07 21:08:33.000 038 33333.38 318.88 2358.52 28.46 2011-02-07 21:08:34.000 038 33333.39 318.88 2358.55 28.46 2011-02-07 21:08:35.000 038 33333.38 318.84 2358.56 28.46 2011-02-07 21:08:36.000 038 33333.43 318.88 2358.56 28.46 2011-02-07 21:08:37.000 038 33333.44 318.87 2358.58 28.46 2011-02-07 21:08:38.000 038 33333.33 318.86 2358.61 28.46 2011-02-07 21:08:39.000 038 33333.39 318.85 2358.59 28.46 2011-02-07 21:08:40.000 038 33333.40 318.87 2358.56 28.46 2011-02-07 21:08:41.000 038 33333.39 318.87 2358.58 28.46 2011-02-07 21:08:42.000 038 33333.40 318.87 2358.55 28.46 2011-02-07 21:08:43.000 038 33333.34 318.83 2358.52 28.46 2011-02-07 21:08:44.000 038 33333.47 318.79 2358.56 28.46 2011-02-07 21:08:45.000 038 33333.37 318.80 2358.54 28.46 2011-02-07 21:08:46.000 038 33333.34 318.84 2358.53 28.46 2011-02-07 21:08:47.000 038 33333.29 318.81 2358.49 28.46 2011-02-07 21:08:48.000 038 33333.42 318.86 2358.51 28.46 2011-02-07 21:08:49.000 038 33333.39 318.87 2358.51 28.46 2011-02-07 21:08:50.000 038 33333.40 318.83 2358.55 28.46 2011-02-07 21:08:51.000 038 33333.37 318.77 2358.57 28.46 2011-02-07 21:08:52.000 038 33333.42 318.80 2358.53 28.46 2011-02-07 21:08:53.000 038 33333.36 318.79 2358.52 28.46 2011-02-07 21:08:54.000 038 33333.40 318.79 2358.59 28.46 2011-02-07 21:08:55.000 038 33333.39 318.84 2358.59 28.46 2011-02-07 21:08:56.000 038 33333.44 318.78 2358.56 28.46 2011-02-07 21:08:57.000 038 33333.38 318.78 2358.60 28.46 2011-02-07 21:08:58.000 038 33333.47 318.76 2358.55 28.46 2011-02-07 21:08:59.000 038 33333.38 318.80 2358.55 28.46 2011-02-07 21:09:00.000 038 33333.43 318.84 2358.54 28.46 2011-02-07 21:09:01.000 038 33333.45 318.75 2358.59 28.46 2011-02-07 21:09:02.000 038 33333.46 318.79 2358.54 28.46 2011-02-07 21:09:03.000 038 33333.43 318.78 2358.61 28.46 2011-02-07 21:09:04.000 038 33333.43 318.73 2358.61 28.46 2011-02-07 21:09:05.000 038 33333.36 318.75 2358.53 28.46 2011-02-07 21:09:06.000 038 33333.42 318.74 2358.49 28.46 2011-02-07 21:09:07.000 038 33333.47 318.77 2358.53 28.46 2011-02-07 21:09:08.000 038 33333.37 318.76 2358.55 28.46 2011-02-07 21:09:09.000 038 33333.40 318.79 2358.40 28.46 2011-02-07 21:09:10.000 038 33333.49 318.79 2358.50 28.46 2011-02-07 21:09:11.000 038 33333.38 318.79 2358.49 28.46 2011-02-07 21:09:12.000 038 33333.39 318.78 2358.47 28.46 2011-02-07 21:09:13.000 038 33333.41 318.79 2358.54 28.46 2011-02-07 21:09:14.000 038 33333.38 318.81 2358.51 28.46 2011-02-07 21:09:15.000 038 33333.24 318.76 2358.55 28.46 2011-02-07 21:09:16.000 038 33333.39 318.76 2358.44 28.46 2011-02-07 21:09:17.000 038 33333.31 318.73 2358.50 28.46 2011-02-07 21:09:18.000 038 33333.34 318.78 2358.53 28.46 2011-02-07 21:09:19.000 038 33333.29 318.76 2358.53 28.46 2011-02-07 21:09:20.000 038 33333.27 318.84 2358.57 28.46 2011-02-07 21:09:21.000 038 33333.34 318.84 2358.53 28.46 2011-02-07 21:09:22.000 038 33333.36 318.77 2358.56 28.46 2011-02-07 21:09:23.000 038 33333.33 318.76 2358.51 28.46 2011-02-07 21:09:24.000 038 33333.32 318.75 2358.62 28.46 2011-02-07 21:09:25.000 038 33333.34 318.82 2358.59 28.46 2011-02-07 21:09:26.000 038 33333.29 318.81 2358.51 28.46 2011-02-07 21:09:27.000 038 33333.34 318.79 2358.61 28.46 2011-02-07 21:09:28.000 038 33333.42 318.80 2358.57 28.46 2011-02-07 21:09:29.000 038 33333.30 318.79 2358.52 28.46 2011-02-07 21:09:30.000 038 33333.31 318.78 2358.54 28.47 2011-02-07 21:09:31.000 038 33333.36 318.83 2358.48 28.46 2011-02-07 21:09:32.000 038 33333.27 318.82 2358.53 28.46 2011-02-07 21:09:33.000 038 33333.20 318.80 2358.50 28.47 2011-02-07 21:09:34.000 038 33333.37 318.83 2358.50 28.47 2011-02-07 21:09:35.000 038 33333.27 318.80 2358.52 28.47 2011-02-07 21:09:36.000 038 33333.25 318.85 2358.59 28.47 2011-02-07 21:09:37.000 038 33333.31 318.82 2358.60 28.47 2011-02-07 21:09:38.000 038 33333.23 318.81 2358.55 28.47 2011-02-07 21:09:39.000 038 33333.35 318.79 2358.55 28.47 2011-02-07 21:09:40.000 038 33333.34 318.80 2358.50 28.46 2011-02-07 21:09:41.000 038 33333.22 318.81 2358.50 28.47 2011-02-07 21:09:42.000 038 33333.34 318.83 2358.56 28.47 2011-02-07 21:09:43.000 038 33333.38 318.82 2358.65 28.47 2011-02-07 21:09:44.000 038 33333.21 318.83 2358.56 28.47 2011-02-07 21:09:45.000 038 33333.22 318.80 2358.52 28.47 2011-02-07 21:09:46.000 038 33333.30 318.83 2358.66 28.46 2011-02-07 21:09:47.000 038 33333.31 318.80 2358.60 28.46 2011-02-07 21:09:48.000 038 33333.25 318.83 2358.55 28.46 2011-02-07 21:09:49.000 038 33333.28 318.86 2358.51 28.47 2011-02-07 21:09:50.000 038 33333.32 318.83 2358.58 28.47 2011-02-07 21:09:51.000 038 33333.28 318.80 2358.60 28.47 2011-02-07 21:09:52.000 038 33333.31 318.84 2358.58 28.47 2011-02-07 21:09:53.000 038 33333.31 318.79 2358.62 28.47 2011-02-07 21:09:54.000 038 33333.30 318.82 2358.57 28.46 2011-02-07 21:09:55.000 038 33333.30 318.85 2358.57 28.47 2011-02-07 21:09:56.000 038 33333.30 318.79 2358.60 28.47 2011-02-07 21:09:57.000 038 33333.37 318.80 2358.58 28.47 2011-02-07 21:09:58.000 038 33333.39 318.77 2358.59 28.47 2011-02-07 21:09:59.000 038 33333.28 318.76 2358.56 28.47 2011-02-07 21:10:00.000 038 33333.42 318.79 2358.59 28.47 2011-02-07 21:10:01.000 038 33333.30 318.75 2358.56 28.47 2011-02-07 21:10:02.000 038 33333.43 318.79 2358.57 28.47 2011-02-07 21:10:03.000 038 33333.29 318.78 2358.54 28.47 2011-02-07 21:10:04.000 038 33333.40 318.83 2358.53 28.47 2011-02-07 21:10:05.000 038 33333.35 318.82 2358.56 28.47 2011-02-07 21:10:06.000 038 33333.37 318.80 2358.57 28.47 2011-02-07 21:10:07.000 038 33333.37 318.80 2358.60 28.47 2011-02-07 21:10:08.000 038 33333.36 318.84 2358.66 28.47 2011-02-07 21:10:09.000 038 33333.36 318.80 2358.56 28.47 2011-02-07 21:10:10.000 038 33333.30 318.79 2358.62 28.47 2011-02-07 21:10:11.000 038 33333.37 318.80 2358.56 28.47 2011-02-07 21:10:12.000 038 33333.40 318.78 2358.50 28.47 2011-02-07 21:10:13.000 038 33333.44 318.79 2358.63 28.47 2011-02-07 21:10:14.000 038 33333.40 318.79 2358.65 28.47 2011-02-07 21:10:15.000 038 33333.46 318.82 2358.55 28.47 2011-02-07 21:10:16.000 038 33333.34 318.81 2358.55 28.47 2011-02-07 21:10:17.000 038 33333.38 318.83 2358.55 28.47 2011-02-07 21:10:18.000 038 33333.51 318.81 2358.60 28.47 2011-02-07 21:10:19.000 038 33333.52 318.82 2358.53 28.47 2011-02-07 21:10:20.000 038 33333.58 318.78 2358.62 28.47 2011-02-07 21:10:21.000 038 33333.52 318.83 2358.51 28.47 2011-02-07 21:10:22.000 038 33333.54 318.78 2358.57 28.47 2011-02-07 21:10:23.000 038 33333.45 318.78 2358.50 28.47 2011-02-07 21:10:24.000 038 33333.47 318.82 2358.64 28.47 2011-02-07 21:10:25.000 038 33333.54 318.85 2358.60 28.47 2011-02-07 21:10:26.000 038 33333.49 318.78 2358.53 28.47 2011-02-07 21:10:27.000 038 33333.45 318.81 2358.51 28.47 2011-02-07 21:10:28.000 038 33333.50 318.85 2358.60 28.47 2011-02-07 21:10:29.000 038 33333.52 318.83 2358.60 28.47 2011-02-07 21:10:30.000 038 33333.58 318.77 2358.60 28.47 2011-02-07 21:10:31.000 038 33333.58 318.82 2358.60 28.47 2011-02-07 21:10:32.000 038 33333.50 318.79 2358.55 28.47 2011-02-07 21:10:33.000 038 33333.54 318.81 2358.57 28.47 2011-02-07 21:10:34.000 038 33333.60 318.80 2358.53 28.47 2011-02-07 21:10:35.000 038 33333.55 318.81 2358.56 28.47 2011-02-07 21:10:36.000 038 33333.58 318.75 2358.52 28.47 2011-02-07 21:10:37.000 038 33333.58 318.77 2358.59 28.47 2011-02-07 21:10:38.000 038 33333.51 318.77 2358.59 28.47 2011-02-07 21:10:39.000 038 33333.53 318.80 2358.50 28.47 2011-02-07 21:10:40.000 038 33333.67 318.75 2358.49 28.47 2011-02-07 21:10:41.000 038 33333.56 318.79 2358.56 28.47 2011-02-07 21:10:42.000 038 33333.61 318.76 2358.54 28.47 2011-02-07 21:10:43.000 038 33333.63 318.81 2358.56 28.47 2011-02-07 21:10:44.000 038 33333.54 318.80 2358.59 28.47 2011-02-07 21:10:45.000 038 33333.73 318.77 2358.54 28.47 2011-02-07 21:10:46.000 038 33333.52 318.79 2358.59 28.47 2011-02-07 21:10:47.000 038 33333.59 318.75 2358.51 28.47 2011-02-07 21:10:48.000 038 33333.68 318.77 2358.61 28.47 2011-02-07 21:10:49.000 038 33333.64 318.74 2358.58 28.47 2011-02-07 21:10:50.000 038 33333.52 318.74 2358.57 28.47 2011-02-07 21:10:51.000 038 33333.68 318.77 2358.60 28.47 2011-02-07 21:10:52.000 038 33333.69 318.77 2358.56 28.47 2011-02-07 21:10:53.000 038 33333.57 318.78 2358.52 28.47 2011-02-07 21:10:54.000 038 33333.61 318.75 2358.44 28.47 2011-02-07 21:10:55.000 038 33333.63 318.77 2358.57 28.47 2011-02-07 21:10:56.000 038 33333.62 318.77 2358.56 28.47 2011-02-07 21:10:57.000 038 33333.54 318.68 2358.52 28.47 2011-02-07 21:10:58.000 038 33333.73 318.79 2358.56 28.47 2011-02-07 21:10:59.000 038 33333.58 318.76 2358.56 28.47 2011-02-07 21:11:00.000 038 33333.60 318.74 2358.62 28.47 2011-02-07 21:11:01.000 038 33333.52 318.77 2358.55 28.47 2011-02-07 21:11:02.000 038 33333.56 318.75 2358.60 28.47 2011-02-07 21:11:03.000 038 33333.62 318.74 2358.56 28.47 2011-02-07 21:11:04.000 038 33333.59 318.72 2358.48 28.47 2011-02-07 21:11:05.000 038 33333.54 318.71 2358.52 28.47 2011-02-07 21:11:06.000 038 33333.57 318.78 2358.59 28.47 2011-02-07 21:11:07.000 038 33333.57 318.75 2358.56 28.47 2011-02-07 21:11:08.000 038 33333.58 318.76 2358.55 28.47 2011-02-07 21:11:09.000 038 33333.55 318.78 2358.50 28.47 2011-02-07 21:11:10.000 038 33333.46 318.72 2358.64 28.47 2011-02-07 21:11:11.000 038 33333.52 318.72 2358.54 28.47 2011-02-07 21:11:12.000 038 33333.60 318.76 2358.62 28.47 2011-02-07 21:11:13.000 038 33333.46 318.71 2358.60 28.47 2011-02-07 21:11:14.000 038 33333.38 318.74 2358.60 28.47 2011-02-07 21:11:15.000 038 33333.48 318.71 2358.52 28.47 2011-02-07 21:11:16.000 038 33333.54 318.71 2358.52 28.47 2011-02-07 21:11:17.000 038 33333.47 318.74 2358.56 28.47 2011-02-07 21:11:18.000 038 33333.45 318.76 2358.63 28.47 2011-02-07 21:11:19.000 038 33333.40 318.73 2358.60 28.47 2011-02-07 21:11:20.000 038 33333.40 318.73 2358.62 28.47 2011-02-07 21:11:21.000 038 33333.49 318.70 2358.51 28.47 2011-02-07 21:11:22.000 038 33333.50 318.75 2358.54 28.47 2011-02-07 21:11:23.000 038 33333.39 318.72 2358.55 28.47 2011-02-07 21:11:24.000 038 33333.52 318.72 2358.51 28.47 2011-02-07 21:11:25.000 038 33333.39 318.68 2358.56 28.47 2011-02-07 21:11:26.000 038 33333.43 318.73 2358.56 28.47 2011-02-07 21:11:27.000 038 33333.50 318.73 2358.62 28.47 2011-02-07 21:11:28.000 038 33333.47 318.74 2358.58 28.47 2011-02-07 21:11:29.000 038 33333.42 318.72 2358.54 28.47 2011-02-07 21:11:30.000 038 33333.49 318.73 2358.51 28.47 2011-02-07 21:11:31.000 038 33333.47 318.72 2358.53 28.47 2011-02-07 21:11:32.000 038 33333.31 318.74 2358.58 28.47 2011-02-07 21:11:33.000 038 33333.39 318.72 2358.53 28.47 2011-02-07 21:11:34.000 038 33333.41 318.76 2358.60 28.47 2011-02-07 21:11:35.000 038 33333.36 318.76 2358.53 28.47 2011-02-07 21:11:36.000 038 33333.43 318.71 2358.57 28.47 2011-02-07 21:11:37.000 038 33333.35 318.73 2358.58 28.47 2011-02-07 21:11:38.000 038 33333.30 318.70 2358.58 28.47 2011-02-07 21:11:39.000 038 33333.34 318.76 2358.56 28.47 2011-02-07 21:11:40.000 038 33333.37 318.72 2358.49 28.47 2011-02-07 21:11:41.000 038 33333.34 318.71 2358.51 28.47 2011-02-07 21:11:42.000 038 33333.37 318.77 2358.51 28.47 2011-02-07 21:11:43.000 038 33333.34 318.73 2358.59 28.47 2011-02-07 21:11:44.000 038 33333.33 318.72 2358.53 28.47 2011-02-07 21:11:45.000 038 33333.40 318.74 2358.51 28.47 2011-02-07 21:11:46.000 038 33333.35 318.69 2358.57 28.47 2011-02-07 21:11:47.000 038 33333.43 318.70 2358.59 28.47 2011-02-07 21:11:48.000 038 33333.31 318.70 2358.64 28.47 2011-02-07 21:11:49.000 038 33333.37 318.72 2358.59 28.47 2011-02-07 21:11:50.000 038 33333.43 318.69 2358.56 28.47 2011-02-07 21:11:51.000 038 33333.34 318.68 2358.62 28.47 2011-02-07 21:11:52.000 038 33333.37 318.66 2358.56 28.47 2011-02-07 21:11:53.000 038 33333.29 318.62 2358.55 28.47 2011-02-07 21:11:54.000 038 33333.40 318.69 2358.58 28.47 2011-02-07 21:11:55.000 038 33333.30 318.66 2358.60 28.47 2011-02-07 21:11:56.000 038 33333.37 318.70 2358.60 28.47 2011-02-07 21:11:57.000 038 33333.31 318.70 2358.53 28.47 2011-02-07 21:11:58.000 038 33333.37 318.71 2358.52 28.47 2011-02-07 21:11:59.000 038 33333.34 318.71 2358.53 28.47 2011-02-07 21:12:00.000 038 33333.30 318.66 2358.58 28.47 2011-02-07 21:12:01.000 038 33333.37 318.71 2358.57 28.47 2011-02-07 21:12:02.000 038 33333.29 318.70 2358.55 28.47 2011-02-07 21:12:03.000 038 33333.27 318.68 2358.56 28.47 2011-02-07 21:12:04.000 038 33333.30 318.65 2358.58 28.47 2011-02-07 21:12:05.000 038 33333.30 318.63 2358.59 28.47 2011-02-07 21:12:06.000 038 33333.28 318.71 2358.50 28.47 2011-02-07 21:12:07.000 038 33333.31 318.71 2358.50 28.47 2011-02-07 21:12:08.000 038 33333.24 318.69 2358.54 28.47 2011-02-07 21:12:09.000 038 33333.32 318.74 2358.54 28.47 2011-02-07 21:12:10.000 038 33333.27 318.72 2358.53 28.47 2011-02-07 21:12:11.000 038 33333.29 318.70 2358.49 28.47 2011-02-07 21:12:12.000 038 33333.21 318.70 2358.55 28.47 2011-02-07 21:12:13.000 038 33333.21 318.70 2358.56 28.47 2011-02-07 21:12:14.000 038 33333.30 318.68 2358.59 28.47 2011-02-07 21:12:15.000 038 33333.23 318.68 2358.60 28.47 2011-02-07 21:12:16.000 038 33333.24 318.71 2358.62 28.47 2011-02-07 21:12:17.000 038 33333.09 318.68 2358.63 28.47 2011-02-07 21:12:18.000 038 33333.20 318.66 2358.60 28.47 2011-02-07 21:12:19.000 038 33333.19 318.71 2358.60 28.47 2011-02-07 21:12:20.000 038 33333.15 318.70 2358.59 28.47 2011-02-07 21:12:21.000 038 33333.19 318.66 2358.55 28.47 2011-02-07 21:12:22.000 038 33333.24 318.71 2358.63 28.47 2011-02-07 21:12:23.000 038 33333.14 318.69 2358.62 28.47 2011-02-07 21:12:24.000 038 33333.17 318.67 2358.53 28.47 2011-02-07 21:12:25.000 038 33333.23 318.67 2358.60 28.47 2011-02-07 21:12:26.000 038 33333.24 318.68 2358.57 28.47 2011-02-07 21:12:27.000 038 33333.17 318.71 2358.62 28.47 2011-02-07 21:12:28.000 038 33333.11 318.68 2358.61 28.47 2011-02-07 21:12:29.000 038 33333.15 318.68 2358.62 28.47 2011-02-07 21:12:30.000 038 33333.13 318.65 2358.56 28.47 2011-02-07 21:12:31.000 038 33333.12 318.70 2358.59 28.47 2011-02-07 21:12:32.000 038 33333.17 318.68 2358.62 28.47 2011-02-07 21:12:33.000 038 33333.09 318.62 2358.59 28.47 2011-02-07 21:12:34.000 038 33333.27 318.65 2358.59 28.47 2011-02-07 21:12:35.000 038 33333.16 318.65 2358.56 28.47 2011-02-07 21:12:36.000 038 33333.22 318.70 2358.58 28.47 2011-02-07 21:12:37.000 038 33333.26 318.68 2358.62 28.47 2011-02-07 21:12:38.000 038 33333.18 318.61 2358.58 28.47 2011-02-07 21:12:39.000 038 33333.31 318.65 2358.66 28.47 2011-02-07 21:12:40.000 038 33333.19 318.64 2358.55 28.47 2011-02-07 21:12:41.000 038 33333.28 318.64 2358.56 28.47 2011-02-07 21:12:42.000 038 33333.25 318.62 2358.59 28.47 2011-02-07 21:12:43.000 038 33333.30 318.68 2358.64 28.47 2011-02-07 21:12:44.000 038 33333.30 318.68 2358.56 28.47 2011-02-07 21:12:45.000 038 33333.22 318.64 2358.66 28.47 2011-02-07 21:12:46.000 038 33333.21 318.64 2358.62 28.47 2011-02-07 21:12:47.000 038 33333.20 318.68 2358.55 28.47 2011-02-07 21:12:48.000 038 33333.24 318.64 2358.56 28.47 2011-02-07 21:12:49.000 038 33333.37 318.67 2358.52 28.47 2011-02-07 21:12:50.000 038 33333.34 318.70 2358.54 28.47 2011-02-07 21:12:51.000 038 33333.37 318.60 2358.47 28.47 2011-02-07 21:12:52.000 038 33333.34 318.61 2358.56 28.47 2011-02-07 21:12:53.000 038 33333.27 318.59 2358.55 28.47 2011-02-07 21:12:54.000 038 33333.34 318.65 2358.53 28.47 2011-02-07 21:12:55.000 038 33333.30 318.66 2358.56 28.47 2011-02-07 21:12:56.000 038 33333.30 318.62 2358.52 28.47 2011-02-07 21:12:57.000 038 33333.31 318.66 2358.49 28.47 2011-02-07 21:12:58.000 038 33333.39 318.64 2358.58 28.47 2011-02-07 21:12:59.000 038 33333.39 318.64 2358.56 28.47 2011-02-07 21:13:00.000 038 33333.39 318.64 2358.44 28.47 2011-02-07 21:13:01.000 038 33333.39 318.62 2358.53 28.47 2011-02-07 21:13:02.000 038 33333.35 318.59 2358.53 28.47 2011-02-07 21:13:03.000 038 33333.26 318.63 2358.56 28.47 2011-02-07 21:13:04.000 038 33333.31 318.64 2358.49 28.47 2011-02-07 21:13:05.000 038 33333.31 318.61 2358.43 28.47 2011-02-07 21:13:06.000 038 33333.26 318.62 2358.55 28.47 2011-02-07 21:13:07.000 038 33333.22 318.65 2358.48 28.47 2011-02-07 21:13:08.000 038 33333.23 318.64 2358.48 28.47 2011-02-07 21:13:09.000 038 33333.21 318.64 2358.49 28.47 2011-02-07 21:13:10.000 038 33333.40 318.66 2358.57 28.47 2011-02-07 21:13:11.000 038 33333.30 318.65 2358.51 28.47 2011-02-07 21:13:12.000 038 33333.30 318.67 2358.62 28.47 2011-02-07 21:13:13.000 038 33333.30 318.65 2358.65 28.47 2011-02-07 21:13:14.000 038 33333.22 318.62 2358.47 28.47 2011-02-07 21:13:15.000 038 33333.36 318.67 2358.44 28.47 2011-02-07 21:13:16.000 038 33333.31 318.65 2358.59 28.47 2011-02-07 21:13:17.000 038 33333.25 318.67 2358.49 28.47 2011-02-07 21:13:18.000 038 33333.27 318.63 2358.49 28.47 2011-02-07 21:13:19.000 038 33333.25 318.64 2358.47 28.47 2011-02-07 21:13:20.000 038 33333.30 318.64 2358.59 28.47 2011-02-07 21:13:21.000 038 33333.22 318.67 2358.53 28.47 2011-02-07 21:13:22.000 038 33333.31 318.69 2358.51 28.47 2011-02-07 21:13:23.000 038 33333.28 318.66 2358.49 28.47 2011-02-07 21:13:24.000 038 33333.30 318.66 2358.56 28.47 2011-02-07 21:13:25.000 038 33333.30 318.62 2358.56 28.47 2011-02-07 21:13:26.000 038 33333.27 318.66 2358.51 28.47 2011-02-07 21:13:27.000 038 33333.39 318.65 2358.50 28.47 2011-02-07 21:13:28.000 038 33333.33 318.60 2358.51 28.47 2011-02-07 21:13:29.000 038 33333.33 318.61 2358.51 28.47 2011-02-07 21:13:30.000 038 33333.31 318.64 2358.55 28.47 2011-02-07 21:13:31.000 038 33333.36 318.64 2358.55 28.47 2011-02-07 21:13:32.000 038 33333.39 318.67 2358.50 28.47 2011-02-07 21:13:33.000 038 33333.34 318.63 2358.54 28.47 2011-02-07 21:13:34.000 038 33333.36 318.62 2358.48 28.47 2011-02-07 21:13:35.000 038 33333.35 318.63 2358.47 28.47 2011-02-07 21:13:36.000 038 33333.35 318.62 2358.56 28.47 2011-02-07 21:13:37.000 038 33333.39 318.56 2358.56 28.47 2011-02-07 21:13:38.000 038 33333.44 318.60 2358.51 28.47 2011-02-07 21:13:39.000 038 33333.35 318.57 2358.41 28.47 2011-02-07 21:13:40.000 038 33333.31 318.62 2358.49 28.47 2011-02-07 21:13:41.000 038 33333.33 318.62 2358.57 28.47 2011-02-07 21:13:42.000 038 33333.34 318.61 2358.51 28.47 2011-02-07 21:13:43.000 038 33333.39 318.63 2358.53 28.47 2011-02-07 21:13:44.000 038 33333.40 318.59 2358.49 28.47 2011-02-07 21:13:45.000 038 33333.42 318.59 2358.50 28.47 2011-02-07 21:13:46.000 038 33333.36 318.58 2358.64 28.47 2011-02-07 21:13:47.000 038 33333.39 318.56 2358.55 28.47 2011-02-07 21:13:48.000 038 33333.44 318.61 2358.56 28.47 2011-02-07 21:13:49.000 038 33333.46 318.59 2358.55 28.47 2011-02-07 21:13:50.000 038 33333.34 318.57 2358.57 28.47 2011-02-07 21:13:51.000 038 33333.48 318.58 2358.49 28.47 2011-02-07 21:13:52.000 038 33333.36 318.62 2358.54 28.47 2011-02-07 21:13:53.000 038 33333.42 318.60 2358.55 28.47 2011-02-07 21:13:54.000 038 33333.37 318.60 2358.44 28.47 2011-02-07 21:13:55.000 038 33333.37 318.58 2358.50 28.47 2011-02-07 21:13:56.000 038 33333.39 318.57 2358.56 28.47 2011-02-07 21:13:57.000 038 33333.43 318.60 2358.50 28.47 2011-02-07 21:13:58.000 038 33333.32 318.56 2358.62 28.47 2011-02-07 21:13:59.000 038 33333.39 318.54 2358.56 28.47 2011-02-07 21:14:00.000 038 33333.31 318.54 2358.44 28.47 2011-02-07 21:14:01.000 038 33333.33 318.56 2358.51 28.47 2011-02-07 21:14:02.000 038 33333.41 318.53 2358.48 28.47 2011-02-07 21:14:03.000 038 33333.34 318.61 2358.41 28.47 2011-02-07 21:14:04.000 038 33333.42 318.57 2358.44 28.47 2011-02-07 21:14:05.000 038 33333.41 318.60 2358.47 28.47 2011-02-07 21:14:06.000 038 33333.42 318.60 2358.49 28.47 2011-02-07 21:14:07.000 038 33333.42 318.61 2358.41 28.47 2011-02-07 21:14:08.000 038 33333.37 318.59 2358.57 28.47 2011-02-07 21:14:09.000 038 33333.34 318.58 2358.52 28.47 2011-02-07 21:14:10.000 038 33333.34 318.58 2358.53 28.47 2011-02-07 21:14:11.000 038 33333.34 318.60 2358.48 28.47 2011-02-07 21:14:12.000 038 33333.44 318.56 2358.54 28.47 2011-02-07 21:14:13.000 038 33333.40 318.59 2358.56 28.47 2011-02-07 21:14:14.000 038 33333.31 318.59 2358.44 28.47 2011-02-07 21:14:15.000 038 33333.36 318.60 2358.50 28.47 2011-02-07 21:14:16.000 038 33333.32 318.61 2358.56 28.47 2011-02-07 21:14:17.000 038 33333.36 318.62 2358.56 28.47 2011-02-07 21:14:18.000 038 33333.33 318.57 2358.50 28.47 2011-02-07 21:14:19.000 038 33333.36 318.57 2358.50 28.47 2011-02-07 21:14:20.000 038 33333.24 318.59 2358.56 28.47 2011-02-07 21:14:21.000 038 33333.29 318.59 2358.55 28.47 2011-02-07 21:14:22.000 038 33333.38 318.55 2358.55 28.47 2011-02-07 21:14:23.000 038 33333.32 318.57 2358.44 28.47 2011-02-07 21:14:24.000 038 33333.43 318.60 2358.48 28.47 2011-02-07 21:14:25.000 038 33333.34 318.62 2358.50 28.47 2011-02-07 21:14:26.000 038 33333.43 318.61 2358.49 28.47 2011-02-07 21:14:27.000 038 33333.33 318.56 2358.45 28.47 2011-02-07 21:14:28.000 038 33333.36 318.63 2358.50 28.47 2011-02-07 21:14:29.000 038 33333.36 318.62 2358.60 28.47 2011-02-07 21:14:30.000 038 33333.24 318.60 2358.63 28.47 2011-02-07 21:14:31.000 038 33333.31 318.61 2358.54 28.47 2011-02-07 21:14:32.000 038 33333.25 318.63 2358.45 28.47 2011-02-07 21:14:33.000 038 33333.33 318.62 2358.56 28.47 2011-02-07 21:14:34.000 038 33333.32 318.59 2358.48 28.47 2011-02-07 21:14:35.000 038 33333.22 318.60 2358.50 28.47 2011-02-07 21:14:36.000 038 33333.30 318.63 2358.40 28.47 2011-02-07 21:14:37.000 038 33333.28 318.65 2358.56 28.47 2011-02-07 21:14:38.000 038 33333.22 318.58 2358.51 28.47 2011-02-07 21:14:39.000 038 33333.36 318.69 2358.50 28.47 2011-02-07 21:14:40.000 038 33333.27 318.64 2358.50 28.47 2011-02-07 21:14:41.000 038 33333.27 318.63 2358.51 28.47 2011-02-07 21:14:42.000 038 33333.28 318.62 2358.55 28.47 2011-02-07 21:14:43.000 038 33333.29 318.67 2358.51 28.47 2011-02-07 21:14:44.000 038 33333.27 318.62 2358.48 28.47 2011-02-07 21:14:45.000 038 33333.22 318.67 2358.60 28.47 2011-02-07 21:14:46.000 038 33333.26 318.63 2358.59 28.47 2011-02-07 21:14:47.000 038 33333.26 318.65 2358.53 28.47 2011-02-07 21:14:48.000 038 33333.35 318.62 2358.66 28.47 2011-02-07 21:14:49.000 038 33333.27 318.63 2358.66 28.47 2011-02-07 21:14:50.000 038 33333.21 318.60 2358.54 28.47 2011-02-07 21:14:51.000 038 33333.30 318.65 2358.54 28.47 2011-02-07 21:14:52.000 038 33333.29 318.64 2358.62 28.47 2011-02-07 21:14:53.000 038 33333.31 318.68 2358.57 28.47 2011-02-07 21:14:54.000 038 33333.30 318.65 2358.57 28.47 2011-02-07 21:14:55.000 038 33333.31 318.64 2358.50 28.47 2011-02-07 21:14:56.000 038 33333.39 318.64 2358.53 28.47 2011-02-07 21:14:57.000 038 33333.34 318.63 2358.55 28.47 2011-02-07 21:14:58.000 038 33333.36 318.66 2358.60 28.47 2011-02-07 21:14:59.000 038 33333.29 318.63 2358.53 28.47 2011-02-07 21:15:00.000 038 33333.27 318.66 2358.56 28.48 2011-02-07 21:15:01.000 038 33333.36 318.68 2358.53 28.47 2011-02-07 21:15:02.000 038 33333.25 318.63 2358.65 28.48 2011-02-07 21:15:03.000 038 33333.37 318.68 2358.56 28.47 2011-02-07 21:15:04.000 038 33333.29 318.65 2358.65 28.47 2011-02-07 21:15:05.000 038 33333.25 318.63 2358.57 28.47 2011-02-07 21:15:06.000 038 33333.28 318.68 2358.66 28.47 2011-02-07 21:15:07.000 038 33333.29 318.66 2358.59 28.47 2011-02-07 21:15:08.000 038 33333.22 318.64 2358.66 28.47 2011-02-07 21:15:09.000 038 33333.30 318.67 2358.66 28.47 2011-02-07 21:15:10.000 038 33333.27 318.66 2358.57 28.47 2011-02-07 21:15:11.000 038 33333.24 318.66 2358.66 28.47 2011-02-07 21:15:12.000 038 33333.25 318.66 2358.60 28.47 2011-02-07 21:15:13.000 038 33333.26 318.64 2358.59 28.47 2011-02-07 21:15:14.000 038 33333.24 318.64 2358.56 28.47 2011-02-07 21:15:15.000 038 33333.19 318.66 2358.63 28.47 2011-02-07 21:15:16.000 038 33333.28 318.66 2358.64 28.47 2011-02-07 21:15:17.000 038 33333.22 318.67 2358.61 28.47 2011-02-07 21:15:18.000 038 33333.19 318.65 2358.62 28.47 2011-02-07 21:15:19.000 038 33333.39 318.64 2358.53 28.47 2011-02-07 21:15:20.000 038 33333.35 318.62 2358.63 28.47 2011-02-07 21:15:21.000 038 33333.21 318.63 2358.53 28.47 2011-02-07 21:15:22.000 038 33333.29 318.65 2358.54 28.47 2011-02-07 21:15:23.000 038 33333.22 318.66 2358.53 28.47 2011-02-07 21:15:24.000 038 33333.27 318.65 2358.56 28.47 2011-02-07 21:15:25.000 038 33333.23 318.67 2358.64 28.47 2011-02-07 21:15:26.000 038 33333.25 318.67 2358.52 28.47 2011-02-07 21:15:27.000 038 33333.30 318.64 2358.60 28.47 2011-02-07 21:15:28.000 038 33333.34 318.60 2358.57 28.47 2011-02-07 21:15:29.000 038 33333.30 318.64 2358.57 28.47 2011-02-07 21:15:30.000 038 33333.29 318.65 2358.62 28.47 2011-02-07 21:15:31.000 038 33333.37 318.67 2358.60 28.47 2011-02-07 21:15:32.000 038 33333.25 318.64 2358.59 28.47 2011-02-07 21:15:33.000 038 33333.42 318.68 2358.51 28.47 2011-02-07 21:15:34.000 038 33333.33 318.64 2358.61 28.47 2011-02-07 21:15:35.000 038 33333.26 318.63 2358.51 28.47 2011-02-07 21:15:36.000 038 33333.35 318.65 2358.65 28.47 2011-02-07 21:15:37.000 038 33333.33 318.65 2358.69 28.47 2011-02-07 21:15:38.000 038 33333.30 318.63 2358.61 28.47 2011-02-07 21:15:39.000 038 33333.37 318.62 2358.60 28.47 2011-02-07 21:15:40.000 038 33333.37 318.66 2358.55 28.47 2011-02-07 21:15:41.000 038 33333.35 318.68 2358.56 28.47 2011-02-07 21:15:42.000 038 33333.43 318.65 2358.49 28.47 2011-02-07 21:15:43.000 038 33333.44 318.64 2358.62 28.47 2011-02-07 21:15:44.000 038 33333.39 318.67 2358.59 28.47 2011-02-07 21:15:45.000 038 33333.42 318.66 2358.58 28.47 2011-02-07 21:15:46.000 038 33333.34 318.64 2358.53 28.47 2011-02-07 21:15:47.000 038 33333.33 318.62 2358.57 28.47 2011-02-07 21:15:48.000 038 33333.43 318.64 2358.53 28.47 2011-02-07 21:15:49.000 038 33333.42 318.66 2358.58 28.47 2011-02-07 21:15:50.000 038 33333.35 318.62 2358.55 28.47 2011-02-07 21:15:51.000 038 33333.40 318.67 2358.63 28.47 2011-02-07 21:15:52.000 038 33333.40 318.67 2358.59 28.47 2011-02-07 21:15:53.000 038 33333.38 318.68 2358.61 28.47 2011-02-07 21:15:54.000 038 33333.43 318.63 2358.63 28.47 2011-02-07 21:15:55.000 038 33333.39 318.63 2358.60 28.47 2011-02-07 21:15:56.000 038 33333.42 318.63 2358.58 28.47 2011-02-07 21:15:57.000 038 33333.49 318.65 2358.53 28.48 2011-02-07 21:15:58.000 038 33333.47 318.61 2358.53 28.47 2011-02-07 21:15:59.000 038 33333.44 318.62 2358.55 28.47 2011-02-07 21:16:00.000 038 33333.43 318.64 2358.50 28.48 2011-02-07 21:16:01.000 038 33333.42 318.64 2358.58 28.47 2011-02-07 21:16:02.000 038 33333.39 318.66 2358.62 28.48 2011-02-07 21:16:03.000 038 33333.46 318.63 2358.50 28.47 2011-02-07 21:16:04.000 038 33333.52 318.62 2358.50 28.47 2011-02-07 21:16:05.000 038 33333.42 318.57 2358.50 28.47 2011-02-07 21:16:06.000 038 33333.48 318.62 2358.62 28.47 2011-02-07 21:16:07.000 038 33333.37 318.62 2358.55 28.47 2011-02-07 21:16:08.000 038 33333.39 318.59 2358.56 28.47 2011-02-07 21:16:09.000 038 33333.39 318.59 2358.61 28.47 2011-02-07 21:16:10.000 038 33333.38 318.64 2358.55 28.47 2011-02-07 21:16:11.000 038 33333.39 318.65 2358.59 28.47 2011-02-07 21:16:12.000 038 33333.39 318.60 2358.56 28.47 2011-02-07 21:16:13.000 038 33333.47 318.60 2358.54 28.47 2011-02-07 21:16:14.000 038 33333.37 318.57 2358.56 28.47 2011-02-07 21:16:15.000 038 33333.44 318.59 2358.48 28.47 2011-02-07 21:16:16.000 038 33333.49 318.64 2358.54 28.47 2011-02-07 21:16:17.000 038 33333.41 318.62 2358.50 28.47 2011-02-07 21:16:18.000 038 33333.46 318.60 2358.62 28.47 2011-02-07 21:16:19.000 038 33333.45 318.62 2358.55 28.47 2011-02-07 21:16:20.000 038 33333.37 318.60 2358.60 28.47 2011-02-07 21:16:21.000 038 33333.43 318.61 2358.57 28.47 2011-02-07 21:16:22.000 038 33333.43 318.62 2358.48 28.48 2011-02-07 21:16:23.000 038 33333.39 318.61 2358.56 28.47 2011-02-07 21:16:24.000 038 33333.47 318.60 2358.59 28.47 2011-02-07 21:16:25.000 038 33333.46 318.65 2358.63 28.47 2011-02-07 21:16:26.000 038 33333.36 318.61 2358.53 28.47 2011-02-07 21:16:27.000 038 33333.40 318.66 2358.57 28.47 2011-02-07 21:16:28.000 038 33333.43 318.61 2358.51 28.47 2011-02-07 21:16:29.000 038 33333.42 318.61 2358.55 28.47 2011-02-07 21:16:30.000 038 33333.42 318.64 2358.65 28.47 2011-02-07 21:16:31.000 038 33333.46 318.62 2358.57 28.48 2011-02-07 21:16:32.000 038 33333.43 318.65 2358.53 28.48 2011-02-07 21:16:33.000 038 33333.43 318.60 2358.56 28.48 2011-02-07 21:16:34.000 038 33333.30 318.66 2358.53 28.47 2011-02-07 21:16:35.000 038 33333.34 318.65 2358.53 28.47 2011-02-07 21:16:36.000 038 33333.38 318.63 2358.51 28.47 2011-02-07 21:16:37.000 038 33333.47 318.63 2358.47 28.47 2011-02-07 21:16:38.000 038 33333.35 318.63 2358.59 28.47 2011-02-07 21:16:39.000 038 33333.35 318.61 2358.53 28.48 2011-02-07 21:16:40.000 038 33333.44 318.68 2358.58 28.48 2011-02-07 21:16:41.000 038 33333.35 318.65 2358.53 28.48 2011-02-07 21:16:42.000 038 33333.34 318.66 2358.56 28.48 2011-02-07 21:16:43.000 038 33333.33 318.64 2358.65 28.48 2011-02-07 21:16:44.000 038 33333.38 318.64 2358.55 28.48 2011-02-07 21:16:45.000 038 33333.36 318.68 2358.58 28.48 2011-02-07 21:16:46.000 038 33333.32 318.62 2358.53 28.48 2011-02-07 21:16:47.000 038 33333.36 318.65 2358.49 28.48 2011-02-07 21:16:48.000 038 33333.33 318.67 2358.55 28.48 2011-02-07 21:16:49.000 038 33333.30 318.68 2358.64 28.48 2011-02-07 21:16:50.000 038 33333.31 318.66 2358.63 28.48 2011-02-07 21:16:51.000 038 33333.32 318.65 2358.51 28.48 2011-02-07 21:16:52.000 038 33333.36 318.64 2358.52 28.48 2011-02-07 21:16:53.000 038 33333.27 318.59 2358.49 28.48 2011-02-07 21:16:54.000 038 33333.25 318.66 2358.51 28.48 2011-02-07 21:16:55.000 038 33333.31 318.66 2358.52 28.48 2011-02-07 21:16:56.000 038 33333.27 318.66 2358.53 28.48 2011-02-07 21:16:57.000 038 33333.27 318.72 2358.59 28.48 2011-02-07 21:16:58.000 038 33333.22 318.68 2358.57 28.48 2011-02-07 21:16:59.000 038 33333.19 318.66 2358.55 28.48 2011-02-07 21:17:00.000 038 33333.25 318.70 2358.51 28.48 2011-02-07 21:17:01.000 038 33333.20 318.65 2358.57 28.48 2011-02-07 21:17:02.000 038 33333.22 318.68 2358.59 28.48 2011-02-07 21:17:03.000 038 33333.26 318.72 2358.64 28.48 2011-02-07 21:17:04.000 038 33333.31 318.74 2358.50 28.48 2011-02-07 21:17:05.000 038 33333.20 318.70 2358.55 28.48 2011-02-07 21:17:06.000 038 33333.22 318.71 2358.59 28.48 2011-02-07 21:17:07.000 038 33333.27 318.78 2358.60 28.48 2011-02-07 21:17:08.000 038 33333.25 318.76 2358.63 28.48 2011-02-07 21:17:09.000 038 33333.19 318.71 2358.65 28.48 2011-02-07 21:17:10.000 038 33333.24 318.71 2358.60 28.48 2011-02-07 21:17:11.000 038 33333.25 318.71 2358.68 28.48 2011-02-07 21:17:12.000 038 33333.18 318.70 2358.62 28.48 2011-02-07 21:17:13.000 038 33333.20 318.73 2358.56 28.48 2011-02-07 21:17:14.000 038 33333.20 318.71 2358.56 28.48 2011-02-07 21:17:15.000 038 33333.27 318.67 2358.63 28.48 2011-02-07 21:17:16.000 038 33333.21 318.69 2358.55 28.48 2011-02-07 21:17:17.000 038 33333.22 318.74 2358.63 28.48 2011-02-07 21:17:18.000 038 33333.18 318.74 2358.60 28.48 2011-02-07 21:17:19.000 038 33333.24 318.70 2358.69 28.48 2011-02-07 21:17:20.000 038 33333.25 318.71 2358.64 28.48 2011-02-07 21:17:21.000 038 33333.15 318.74 2358.53 28.48 2011-02-07 21:17:22.000 038 33333.30 318.72 2358.60 28.48 2011-02-07 21:17:23.000 038 33333.21 318.74 2358.62 28.48 2011-02-07 21:17:24.000 038 33333.22 318.72 2358.55 28.48 2011-02-07 21:17:25.000 038 33333.27 318.72 2358.65 28.48 2011-02-07 21:17:26.000 038 33333.23 318.73 2358.69 28.48 2011-02-07 21:17:27.000 038 33333.27 318.71 2358.56 28.48 2011-02-07 21:17:28.000 038 33333.27 318.73 2358.59 28.48 2011-02-07 21:17:29.000 038 33333.27 318.68 2358.57 28.48 2011-02-07 21:17:30.000 038 33333.26 318.68 2358.55 28.48 2011-02-07 21:17:31.000 038 33333.27 318.71 2358.59 28.48 2011-02-07 21:17:32.000 038 33333.33 318.71 2358.54 28.48 2011-02-07 21:17:33.000 038 33333.25 318.70 2358.55 28.48 2011-02-07 21:17:34.000 038 33333.24 318.70 2358.61 28.48 2011-02-07 21:17:35.000 038 33333.31 318.78 2358.61 28.48 2011-02-07 21:17:36.000 038 33333.24 318.73 2358.62 28.48 2011-02-07 21:17:37.000 038 33333.30 318.70 2358.54 28.48 2011-02-07 21:17:38.000 038 33333.29 318.71 2358.68 28.48 2011-02-07 21:17:39.000 038 33333.25 318.69 2358.54 28.48 2011-02-07 21:17:40.000 038 33333.29 318.72 2358.58 28.48 2011-02-07 21:17:41.000 038 33333.17 318.75 2358.57 28.48 2011-02-07 21:17:42.000 038 33333.21 318.70 2358.60 28.48 2011-02-07 21:17:43.000 038 33333.31 318.71 2358.55 28.48 2011-02-07 21:17:44.000 038 33333.21 318.72 2358.60 28.48 2011-02-07 21:17:45.000 038 33333.31 318.74 2358.56 28.48 2011-02-07 21:17:46.000 038 33333.27 318.72 2358.58 28.48 2011-02-07 21:17:47.000 038 33333.30 318.71 2358.63 28.48 2011-02-07 21:17:48.000 038 33333.30 318.69 2358.60 28.48 2011-02-07 21:17:49.000 038 33333.30 318.72 2358.50 28.48 2011-02-07 21:17:50.000 038 33333.32 318.74 2358.57 28.48 2011-02-07 21:17:51.000 038 33333.33 318.74 2358.60 28.48 2011-02-07 21:17:52.000 038 33333.27 318.73 2358.60 28.48 2011-02-07 21:17:53.000 038 33333.42 318.72 2358.64 28.48 2011-02-07 21:17:54.000 038 33333.36 318.70 2358.60 28.48 2011-02-07 21:17:55.000 038 33333.26 318.70 2358.51 28.48 2011-02-07 21:17:56.000 038 33333.37 318.70 2358.60 28.48 2011-02-07 21:17:57.000 038 33333.39 318.67 2358.56 28.48 2011-02-07 21:17:58.000 038 33333.19 318.68 2358.61 28.48 2011-02-07 21:17:59.000 038 33333.31 318.75 2358.57 28.48 2011-02-07 21:18:00.000 038 33333.24 318.70 2358.56 28.48 2011-02-07 21:18:01.000 038 33333.39 318.68 2358.53 28.48 2011-02-07 21:18:02.000 038 33333.43 318.72 2358.56 28.48 2011-02-07 21:18:03.000 038 33333.34 318.72 2358.59 28.48 2011-02-07 21:18:04.000 038 33333.43 318.73 2358.49 28.48 2011-02-07 21:18:05.000 038 33333.43 318.74 2358.55 28.48 2011-02-07 21:18:06.000 038 33333.35 318.72 2358.52 28.48 2011-02-07 21:18:07.000 038 33333.39 318.66 2358.52 28.48 2011-02-07 21:18:08.000 038 33333.43 318.71 2358.56 28.48 2011-02-07 21:18:09.000 038 33333.40 318.66 2358.60 28.48 2011-02-07 21:18:10.000 038 33333.41 318.66 2358.53 28.48 2011-02-07 21:18:11.000 038 33333.40 318.68 2358.55 28.48 2011-02-07 21:18:12.000 038 33333.31 318.65 2358.56 28.48 2011-02-07 21:18:13.000 038 33333.44 318.69 2358.47 28.48 2011-02-07 21:18:14.000 038 33333.35 318.67 2358.45 28.48 2011-02-07 21:18:15.000 038 33333.37 318.67 2358.60 28.48 2011-02-07 21:18:16.000 038 33333.47 318.72 2358.57 28.48 2011-02-07 21:18:17.000 038 33333.48 318.70 2358.50 28.48 2011-02-07 21:18:18.000 038 33333.44 318.70 2358.49 28.48 2011-02-07 21:18:19.000 038 33333.40 318.68 2358.45 28.48 2011-02-07 21:18:20.000 038 33333.46 318.66 2358.51 28.48 2011-02-07 21:18:21.000 038 33333.47 318.69 2358.50 28.48 2011-02-07 21:18:22.000 038 33333.42 318.72 2358.55 28.48 2011-02-07 21:18:23.000 038 33333.52 318.69 2358.51 28.48 2011-02-07 21:18:24.000 038 33333.50 318.69 2358.51 28.48 2011-02-07 21:18:25.000 038 33333.47 318.70 2358.53 28.48 2011-02-07 21:18:26.000 038 33333.49 318.70 2358.49 28.48 2011-02-07 21:18:27.000 038 33333.42 318.69 2358.45 28.48 2011-02-07 21:18:28.000 038 33333.37 318.68 2358.52 28.48 2011-02-07 21:18:29.000 038 33333.58 318.65 2358.53 28.48 2011-02-07 21:18:30.000 038 33333.55 318.65 2358.55 28.48 2011-02-07 21:18:31.000 038 33333.50 318.67 2358.45 28.48 2011-02-07 21:18:32.000 038 33333.43 318.64 2358.51 28.48 2011-02-07 21:18:33.000 038 33333.54 318.68 2358.52 28.48 2011-02-07 21:18:34.000 038 33333.50 318.69 2358.55 28.48 2011-02-07 21:18:35.000 038 33333.48 318.66 2358.49 28.48 2011-02-07 21:18:36.000 038 33333.47 318.68 2358.57 28.48 2011-02-07 21:18:37.000 038 33333.47 318.70 2358.43 28.48 2011-02-07 21:18:38.000 038 33333.55 318.68 2358.46 28.48 2011-02-07 21:18:39.000 038 33333.50 318.65 2358.51 28.48 2011-02-07 21:18:40.000 038 33333.43 318.67 2358.47 28.48 2011-02-07 21:18:41.000 038 33333.40 318.75 2358.50 28.48 2011-02-07 21:18:42.000 038 33333.41 318.72 2358.45 28.48 2011-02-07 21:18:43.000 038 33333.39 318.74 2358.56 28.48 2011-02-07 21:18:44.000 038 33333.44 318.66 2358.40 28.48 2011-02-07 21:18:45.000 038 33333.34 318.71 2358.49 28.48 2011-02-07 21:18:46.000 038 33333.34 318.71 2358.50 28.48 2011-02-07 21:18:47.000 038 33333.36 318.68 2358.48 28.48 2011-02-07 21:18:48.000 038 33333.34 318.67 2358.40 28.48 2011-02-07 21:18:49.000 038 33333.40 318.72 2358.45 28.48 2011-02-07 21:18:50.000 038 33333.36 318.69 2358.48 28.48 2011-02-07 21:18:51.000 038 33333.35 318.65 2358.44 28.48 2011-02-07 21:18:52.000 038 33333.27 318.70 2358.41 28.48 2011-02-07 21:18:53.000 038 33333.35 318.70 2358.45 28.48 2011-02-07 21:18:54.000 038 33333.29 318.75 2358.46 28.48 2011-02-07 21:18:55.000 038 33333.34 318.72 2358.41 28.48 2011-02-07 21:18:56.000 038 33333.31 318.74 2358.53 28.48 2011-02-07 21:18:57.000 038 33333.35 318.78 2358.50 28.48 2011-02-07 21:18:58.000 038 33333.24 318.73 2358.58 28.48 2011-02-07 21:18:59.000 038 33333.29 318.68 2358.55 28.48 2011-02-07 21:19:00.000 038 33333.33 318.66 2358.49 28.48 2011-02-07 21:19:01.000 038 33333.21 318.69 2358.52 28.48 2011-02-07 21:19:02.000 038 33333.23 318.74 2358.53 28.48 2011-02-07 21:19:03.000 038 33333.22 318.68 2358.59 28.48 2011-02-07 21:19:04.000 038 33333.14 318.70 2358.59 28.48 2011-02-07 21:19:05.000 038 33333.36 318.68 2358.56 28.48 2011-02-07 21:19:06.000 038 33333.25 318.63 2358.55 28.48 2011-02-07 21:19:07.000 038 33333.36 318.67 2358.60 28.48 2011-02-07 21:19:08.000 038 33333.29 318.66 2358.57 28.48 2011-02-07 21:19:09.000 038 33333.19 318.64 2358.55 28.48 2011-02-07 21:19:10.000 038 33333.29 318.69 2358.57 28.48 2011-02-07 21:19:11.000 038 33333.26 318.62 2358.51 28.48 2011-02-07 21:19:12.000 038 33333.26 318.65 2358.48 28.48 2011-02-07 21:19:13.000 038 33333.30 318.65 2358.51 28.48 2011-02-07 21:19:14.000 038 33333.21 318.66 2358.54 28.48 2011-02-07 21:19:15.000 038 33333.21 318.67 2358.59 28.48 2011-02-07 21:19:16.000 038 33333.29 318.68 2358.56 28.48 2011-02-07 21:19:17.000 038 33333.22 318.70 2358.56 28.48 2011-02-07 21:19:18.000 038 33333.20 318.70 2358.57 28.48 2011-02-07 21:19:19.000 038 33333.28 318.64 2358.55 28.48 2011-02-07 21:19:20.000 038 33333.27 318.64 2358.53 28.48 2011-02-07 21:19:21.000 038 33333.26 318.65 2358.49 28.48 2011-02-07 21:19:22.000 038 33333.21 318.64 2358.55 28.48 2011-02-07 21:19:23.000 038 33333.14 318.64 2358.49 28.48 2011-02-07 21:19:24.000 038 33333.22 318.64 2358.54 28.48 2011-02-07 21:19:25.000 038 33333.22 318.64 2358.57 28.48 2011-02-07 21:19:26.000 038 33333.29 318.66 2358.60 28.48 2011-02-07 21:19:27.000 038 33333.25 318.65 2358.56 28.48 2011-02-07 21:19:28.000 038 33333.21 318.62 2358.49 28.48 2011-02-07 21:19:29.000 038 33333.28 318.65 2358.59 28.48 2011-02-07 21:19:30.000 038 33333.21 318.64 2358.56 28.48 2011-02-07 21:19:31.000 038 33333.36 318.63 2358.60 28.48 2011-02-07 21:19:32.000 038 33333.31 318.63 2358.59 28.48 2011-02-07 21:19:33.000 038 33333.29 318.61 2358.57 28.48 2011-02-07 21:19:34.000 038 33333.36 318.60 2358.53 28.48 2011-02-07 21:19:35.000 038 33333.22 318.64 2358.54 28.48 2011-02-07 21:19:36.000 038 33333.28 318.64 2358.60 28.48 2011-02-07 21:19:37.000 038 33333.30 318.59 2358.48 28.48 2011-02-07 21:19:38.000 038 33333.40 318.62 2358.50 28.48 2011-02-07 21:19:39.000 038 33333.49 318.60 2358.50 28.48 2011-02-07 21:19:40.000 038 33333.34 318.56 2358.56 28.48 2011-02-07 21:19:41.000 038 33333.46 318.57 2358.54 28.48 2011-02-07 21:19:42.000 038 33333.52 318.56 2358.51 28.48 2011-02-07 21:19:43.000 038 33333.60 318.55 2358.53 28.48 2011-02-07 21:19:44.000 038 33333.61 318.53 2358.49 28.48 2011-02-07 21:19:45.000 038 33333.59 318.57 2358.49 28.48 2011-02-07 21:19:46.000 038 33333.67 318.54 2358.43 28.48 2011-02-07 21:19:47.000 038 33333.65 318.51 2358.47 28.48 2011-02-07 21:19:48.000 038 33333.68 318.51 2358.45 28.48 2011-02-07 21:19:49.000 038 33333.66 318.53 2358.43 28.48 2011-02-07 21:19:50.000 038 33333.64 318.56 2358.44 28.48 2011-02-07 21:19:51.000 038 33333.60 318.54 2358.40 28.48 2011-02-07 21:19:52.000 038 33333.61 318.51 2358.38 28.48 2011-02-07 21:19:53.000 038 33333.61 318.54 2358.36 28.48 2011-02-07 21:19:54.000 038 33333.64 318.51 2358.38 28.48 2011-02-07 21:19:55.000 038 33333.64 318.55 2358.39 28.48 2011-02-07 21:19:56.000 038 33333.58 318.56 2358.35 28.48 2011-02-07 21:19:57.000 038 33333.57 318.53 2358.43 28.48 2011-02-07 21:19:58.000 038 33333.48 318.58 2358.41 28.48 2011-02-07 21:19:59.000 038 33333.55 318.58 2358.40 28.48 2011-02-07 21:20:00.000 038 33333.50 318.52 2358.43 28.48 2011-02-07 21:20:01.000 038 33333.52 318.59 2358.39 28.48 2011-02-07 21:20:02.000 038 33333.54 318.57 2358.40 28.48 2011-02-07 21:20:03.000 038 33333.50 318.56 2358.49 28.48 2011-02-07 21:20:04.000 038 33333.46 318.61 2358.41 28.48 2011-02-07 21:20:05.000 038 33333.52 318.62 2358.45 28.48 2011-02-07 21:20:06.000 038 33333.46 318.61 2358.51 28.48 2011-02-07 21:20:07.000 038 33333.48 318.58 2358.38 28.48 2011-02-07 21:20:08.000 038 33333.43 318.60 2358.48 28.48 2011-02-07 21:20:09.000 038 33333.43 318.61 2358.40 28.48 2011-02-07 21:20:10.000 038 33333.40 318.60 2358.46 28.48 2011-02-07 21:20:11.000 038 33333.40 318.59 2358.48 28.48 2011-02-07 21:20:12.000 038 33333.40 318.63 2358.41 28.48 2011-02-07 21:20:13.000 038 33333.49 318.55 2358.43 28.48 2011-02-07 21:20:14.000 038 33333.43 318.56 2358.47 28.48 2011-02-07 21:20:15.000 038 33333.29 318.59 2358.46 28.48 2011-02-07 21:20:16.000 038 33333.50 318.60 2358.43 28.48 2011-02-07 21:20:17.000 038 33333.39 318.61 2358.45 28.48 2011-02-07 21:20:18.000 038 33333.37 318.63 2358.45 28.48 2011-02-07 21:20:19.000 038 33333.42 318.58 2358.43 28.48 2011-02-07 21:20:20.000 038 33333.52 318.60 2358.43 28.48 2011-02-07 21:20:21.000 038 33333.56 318.59 2358.50 28.48 2011-02-07 21:20:22.000 038 33333.47 318.61 2358.50 28.48 2011-02-07 21:20:23.000 038 33333.54 318.61 2358.49 28.48 2011-02-07 21:20:24.000 038 33333.52 318.60 2358.51 28.48 2011-02-07 21:20:25.000 038 33333.62 318.58 2358.49 28.48 2011-02-07 21:20:26.000 038 33333.59 318.57 2358.45 28.48 2011-02-07 21:20:27.000 038 33333.74 318.58 2358.47 28.48 2011-02-07 21:20:28.000 038 33333.74 318.55 2358.40 28.48 2011-02-07 21:20:29.000 038 33333.75 318.55 2358.45 28.48 2011-02-07 21:20:30.000 038 33333.73 318.55 2358.41 28.48 2011-02-07 21:20:31.000 038 33333.80 318.57 2358.41 28.48 2011-02-07 21:20:32.000 038 33333.89 318.53 2358.38 28.48 2011-02-07 21:20:33.000 038 33333.80 318.56 2358.45 28.48 2011-02-07 21:20:34.000 038 33333.95 318.51 2358.37 28.48 2011-02-07 21:20:35.000 038 33333.86 318.54 2358.35 28.48 2011-02-07 21:20:36.000 038 33333.97 318.51 2358.30 28.48 2011-02-07 21:20:37.000 038 33334.00 318.51 2358.38 28.48 2011-02-07 21:20:38.000 038 33334.06 318.51 2358.34 28.48 2011-02-07 21:20:39.000 038 33334.07 318.53 2358.35 28.48 2011-02-07 21:20:40.000 038 33334.01 318.53 2358.37 28.48 2011-02-07 21:20:41.000 038 33334.03 318.53 2358.35 28.48 2011-02-07 21:20:42.000 038 33334.08 318.51 2358.30 28.48 2011-02-07 21:20:43.000 038 33334.08 318.49 2358.36 28.48 2011-02-07 21:20:44.000 038 33334.03 318.54 2358.34 28.48 2011-02-07 21:20:45.000 038 33334.01 318.54 2358.27 28.48 2011-02-07 21:20:46.000 038 33334.14 318.53 2358.35 28.48 2011-02-07 21:20:47.000 038 33333.95 318.56 2358.30 28.48 2011-02-07 21:20:48.000 038 33334.02 318.55 2358.27 28.48 2011-02-07 21:20:49.000 038 33334.04 318.55 2358.27 28.48 2011-02-07 21:20:50.000 038 33334.02 318.60 2358.28 28.48 2011-02-07 21:20:51.000 038 33334.02 318.59 2358.32 28.48 2011-02-07 21:20:52.000 038 33333.86 318.62 2358.25 28.48 2011-02-07 21:20:53.000 038 33333.83 318.57 2358.31 28.48 2011-02-07 21:20:54.000 038 33333.79 318.58 2358.31 28.48 2011-02-07 21:20:55.000 038 33333.74 318.63 2358.27 28.48 2011-02-07 21:20:56.000 038 33333.70 318.65 2358.31 28.48 2011-02-07 21:20:57.000 038 33333.69 318.61 2358.31 28.48 2011-02-07 21:20:58.000 038 33333.54 318.68 2358.39 28.48 2011-02-07 21:20:59.000 038 33333.45 318.70 2358.38 28.48 2011-02-07 21:21:00.000 038 33333.41 318.71 2358.35 28.48 2011-02-07 21:21:01.000 038 33333.46 318.72 2358.40 28.48 2011-02-07 21:21:02.000 038 33333.34 318.72 2358.37 28.48 2011-02-07 21:21:03.000 038 33333.21 318.70 2358.43 28.48 2011-02-07 21:21:04.000 038 33333.24 318.76 2358.53 28.48 2011-02-07 21:21:05.000 038 33333.34 318.74 2358.43 28.48 2011-02-07 21:21:06.000 038 33333.19 318.76 2358.46 28.48 2011-02-07 21:21:07.000 038 33333.14 318.73 2358.58 28.48 2011-02-07 21:21:08.000 038 33333.24 318.77 2358.57 28.48 2011-02-07 21:21:09.000 038 33333.15 318.79 2358.45 28.48 2011-02-07 21:21:10.000 038 33333.25 318.79 2358.52 28.48 2011-02-07 21:21:11.000 038 33333.29 318.77 2358.53 28.48 2011-02-07 21:21:12.000 038 33333.26 318.76 2358.50 28.48 2011-02-07 21:21:13.000 038 33333.25 318.77 2358.50 28.48 2011-02-07 21:21:14.000 038 33333.22 318.75 2358.57 28.48 2011-02-07 21:21:15.000 038 33333.33 318.74 2358.62 28.48 2011-02-07 21:21:16.000 038 33333.25 318.77 2358.55 28.48 2011-02-07 21:21:17.000 038 33333.37 318.76 2358.57 28.48 2011-02-07 21:21:18.000 038 33333.33 318.74 2358.56 28.48 2011-02-07 21:21:19.000 038 33333.40 318.76 2358.57 28.48 2011-02-07 21:21:20.000 038 33333.41 318.72 2358.68 28.48 2011-02-07 21:21:21.000 038 33333.37 318.74 2358.65 28.48 2011-02-07 21:21:22.000 038 33333.40 318.75 2358.62 28.48 2011-02-07 21:21:23.000 038 33333.50 318.75 2358.63 28.48 2011-02-07 21:21:24.000 038 33333.55 318.74 2358.60 28.48 2011-02-07 21:21:25.000 038 33333.49 318.74 2358.66 28.48 2011-02-07 21:21:26.000 038 33333.55 318.74 2358.56 28.48 2011-02-07 21:21:27.000 038 33333.61 318.76 2358.62 28.48 2011-02-07 21:21:28.000 038 33333.73 318.77 2358.62 28.48 2011-02-07 21:21:29.000 038 33333.72 318.78 2358.61 28.48 2011-02-07 21:21:30.000 038 33333.69 318.74 2358.65 28.48 2011-02-07 21:21:31.000 038 33333.90 318.74 2358.57 28.48 2011-02-07 21:21:32.000 038 33333.82 318.74 2358.56 28.48 2011-02-07 21:21:33.000 038 33333.88 318.73 2358.48 28.48 2011-02-07 21:21:34.000 038 33333.91 318.71 2358.51 28.48 2011-02-07 21:21:35.000 038 33333.95 318.76 2358.45 28.48 2011-02-07 21:21:36.000 038 33333.95 318.73 2358.49 28.48 2011-02-07 21:21:37.000 038 33334.03 318.71 2358.51 28.48 2011-02-07 21:21:38.000 038 33334.06 318.73 2358.43 28.48 2011-02-07 21:21:39.000 038 33334.17 318.75 2358.45 28.48 2011-02-07 21:21:40.000 038 33334.14 318.71 2358.47 28.48 2011-02-07 21:21:41.000 038 33334.12 318.74 2358.42 28.48 2011-02-07 21:21:42.000 038 33334.17 318.78 2358.44 28.48 2011-02-07 21:21:43.000 038 33334.12 318.75 2358.36 28.48 2011-02-07 21:21:44.000 038 33334.20 318.78 2358.35 28.48 2011-02-07 21:21:45.000 038 33334.28 318.77 2358.47 28.48 2011-02-07 21:21:46.000 038 33334.23 318.76 2358.41 28.48 2011-02-07 21:21:47.000 038 33334.17 318.80 2358.41 28.48 2011-02-07 21:21:48.000 038 33334.15 318.79 2358.34 28.48 2011-02-07 21:21:49.000 038 33334.21 318.84 2358.32 28.48 2011-02-07 21:21:50.000 038 33334.24 318.83 2358.37 28.48 2011-02-07 21:21:51.000 038 33334.19 318.90 2358.33 28.48 2011-02-07 21:21:52.000 038 33334.23 318.87 2358.32 28.48 2011-02-07 21:21:53.000 038 33334.18 318.89 2358.35 28.48 2011-02-07 21:21:54.000 038 33334.20 318.89 2358.37 28.48 2011-02-07 21:21:55.000 038 33334.14 318.93 2358.37 28.48 2011-02-07 21:21:56.000 038 33334.17 318.94 2358.40 28.48 2011-02-07 21:21:57.000 038 33334.18 318.93 2358.39 28.48 2011-02-07 21:21:58.000 038 33334.20 318.99 2358.37 28.48 2011-02-07 21:21:59.000 038 33334.40 318.96 2358.46 28.48 2011-02-07 21:22:00.000 038 33334.27 318.95 2358.47 28.48 2011-02-07 21:22:01.000 038 33334.30 318.95 2358.31 28.48 2011-02-07 21:22:02.000 038 33334.32 319.01 2358.30 28.48 2011-02-07 21:22:03.000 038 33334.33 318.99 2358.38 28.48 2011-02-07 21:22:04.000 038 33334.33 318.99 2358.39 28.48 2011-02-07 21:22:05.000 038 33334.29 318.97 2358.40 28.48 2011-02-07 21:22:06.000 038 33334.35 318.95 2358.40 28.48 2011-02-07 21:22:07.000 038 33334.36 319.02 2358.32 28.48 2011-02-07 21:22:08.000 038 33334.32 318.97 2358.37 28.48 2011-02-07 21:22:09.000 038 33334.39 318.98 2358.36 28.48 2011-02-07 21:22:10.000 038 33334.33 318.99 2358.45 28.48 2011-02-07 21:22:11.000 038 33334.38 319.01 2358.42 28.48 2011-02-07 21:22:12.000 038 33334.27 319.00 2358.41 28.48 2011-02-07 21:22:13.000 038 33334.33 319.01 2358.45 28.48 2011-02-07 21:22:14.000 038 33334.36 319.02 2358.36 28.48 2011-02-07 21:22:15.000 038 33334.40 318.96 2358.46 28.48 2011-02-07 21:22:16.000 038 33334.35 318.96 2358.38 28.48 2011-02-07 21:22:17.000 038 33334.38 319.03 2358.41 28.48 2011-02-07 21:22:18.000 038 33334.34 319.03 2358.47 28.48 2011-02-07 21:22:19.000 038 33334.23 318.95 2358.41 28.48 2011-02-07 21:22:20.000 038 33334.29 319.01 2358.42 28.48 2011-02-07 21:22:21.000 038 33334.26 318.96 2358.49 28.48 2011-02-07 21:22:22.000 038 33334.39 319.01 2358.38 28.48 2011-02-07 21:22:23.000 038 33334.30 318.99 2358.54 28.48 2011-02-07 21:22:24.000 038 33334.32 318.94 2358.53 28.48 2011-02-07 21:22:25.000 038 33334.29 318.95 2358.51 28.48 2011-02-07 21:22:26.000 038 33334.34 318.93 2358.53 28.48 2011-02-07 21:22:27.000 038 33334.33 318.97 2358.46 28.48 2011-02-07 21:22:28.000 038 33334.30 318.93 2358.56 28.48 2011-02-07 21:22:29.000 038 33334.32 319.01 2358.48 28.48 2011-02-07 21:22:30.000 038 33334.32 318.97 2358.50 28.48 2011-02-07 21:22:31.000 038 33334.39 318.94 2358.50 28.48 2011-02-07 21:22:32.000 038 33334.25 318.92 2358.47 28.48 2011-02-07 21:22:33.000 038 33334.24 318.92 2358.48 28.48 2011-02-07 21:22:34.000 038 33334.31 318.92 2358.59 28.48 2011-02-07 21:22:35.000 038 33334.40 318.95 2358.59 28.48 2011-02-07 21:22:36.000 038 33334.43 318.99 2358.57 28.48 2011-02-07 21:22:37.000 038 33334.46 318.95 2358.55 28.48 2011-02-07 21:22:38.000 038 33334.49 318.93 2358.50 28.48 2011-02-07 21:22:39.000 038 33334.54 318.93 2358.56 28.48 2011-02-07 21:22:40.000 038 33334.47 318.90 2358.54 28.48 2011-02-07 21:22:41.000 038 33334.63 318.87 2358.49 28.48 2011-02-07 21:22:42.000 038 33334.57 318.91 2358.51 28.48 2011-02-07 21:22:43.000 038 33334.67 318.89 2358.49 28.48 2011-02-07 21:22:44.000 038 33334.62 318.95 2358.43 28.48 2011-02-07 21:22:45.000 038 33334.49 318.91 2358.45 28.48 2011-02-07 21:22:46.000 038 33334.68 318.88 2358.49 28.48 2011-02-07 21:22:47.000 038 33334.78 318.94 2358.41 28.48 2011-02-07 21:22:48.000 038 33334.68 318.95 2358.44 28.48 2011-02-07 21:22:49.000 038 33334.76 318.91 2358.51 28.48 2011-02-07 21:22:50.000 038 33334.68 318.93 2358.43 28.48 2011-02-07 21:22:51.000 038 33334.75 318.90 2358.47 28.48 2011-02-07 21:22:52.000 038 33334.79 318.92 2358.43 28.48 2011-02-07 21:22:53.000 038 33334.80 318.90 2358.40 28.48 2011-02-07 21:22:54.000 038 33334.81 318.90 2358.38 28.48 2011-02-07 21:22:55.000 038 33334.78 318.94 2358.45 28.49 2011-02-07 21:22:56.000 038 33334.84 318.86 2358.44 28.48 2011-02-07 21:22:57.000 038 33334.89 318.89 2358.37 28.48 2011-02-07 21:22:58.000 038 33334.78 318.91 2358.40 28.48 2011-02-07 21:22:59.000 038 33334.92 318.88 2358.36 28.48 2011-02-07 21:23:00.000 038 33334.84 318.86 2358.32 28.48 2011-02-07 21:23:01.000 038 33334.86 318.95 2358.37 28.49 2011-02-07 21:23:02.000 038 33334.85 318.92 2358.40 28.48 2011-02-07 21:23:03.000 038 33334.80 318.92 2358.41 28.48 2011-02-07 21:23:04.000 038 33334.86 318.96 2358.38 28.48 2011-02-07 21:23:05.000 038 33334.78 318.94 2358.39 28.48 2011-02-07 21:23:06.000 038 33334.85 318.94 2358.38 28.48 2011-02-07 21:23:07.000 038 33334.82 318.97 2358.40 28.48 2011-02-07 21:23:08.000 038 33334.83 318.94 2358.45 28.48 2011-02-07 21:23:09.000 038 33334.80 318.95 2358.40 28.48 2011-02-07 21:23:10.000 038 33334.83 318.93 2358.38 28.49 2011-02-07 21:23:11.000 038 33334.87 318.97 2358.44 28.49 2011-02-07 21:23:12.000 038 33334.84 318.93 2358.46 28.48 2011-02-07 21:23:13.000 038 33334.81 318.99 2358.43 28.48 2011-02-07 21:23:14.000 038 33334.87 318.97 2358.43 28.49 2011-02-07 21:23:15.000 038 33334.78 318.98 2358.40 28.48 2011-02-07 21:23:16.000 038 33334.88 319.01 2358.34 28.49 2011-02-07 21:23:17.000 038 33334.83 318.95 2358.37 28.49 2011-02-07 21:23:18.000 038 33334.78 318.97 2358.35 28.48 2011-02-07 21:23:19.000 038 33334.90 318.96 2358.43 28.49 2011-02-07 21:23:20.000 038 33334.86 318.95 2358.40 28.49 2011-02-07 21:23:21.000 038 33334.90 318.94 2358.39 28.49 2011-02-07 21:23:22.000 038 33334.92 318.94 2358.41 28.48 2011-02-07 21:23:23.000 038 33334.91 318.92 2358.39 28.49 2011-02-07 21:23:24.000 038 33334.98 318.98 2358.48 28.49 2011-02-07 21:23:25.000 038 33334.96 318.96 2358.35 28.48 2011-02-07 21:23:26.000 038 33334.87 318.95 2358.39 28.49 2011-02-07 21:23:27.000 038 33334.88 318.98 2358.39 28.48 2011-02-07 21:23:28.000 038 33334.83 318.95 2358.38 28.48 2011-02-07 21:23:29.000 038 33335.07 319.01 2358.40 28.49 2011-02-07 21:23:30.000 038 33334.96 319.01 2358.35 28.49 2011-02-07 21:23:31.000 038 33334.86 318.95 2358.47 28.49 2011-02-07 21:23:32.000 038 33335.03 318.99 2358.41 28.49 2011-02-07 21:23:33.000 038 33335.00 318.98 2358.44 28.49 2011-02-07 21:23:34.000 038 33334.91 318.94 2358.43 28.49 2011-02-07 21:23:35.000 038 33335.00 318.98 2358.40 28.49 2011-02-07 21:23:36.000 038 33334.96 318.96 2358.45 28.49 2011-02-07 21:23:37.000 038 33334.96 318.94 2358.38 28.49 2011-02-07 21:23:38.000 038 33334.95 318.97 2358.44 28.49 2011-02-07 21:23:39.000 038 33334.98 318.95 2358.45 28.49 2011-02-07 21:23:40.000 038 33334.98 319.00 2358.37 28.49 2011-02-07 21:23:41.000 038 33334.91 318.98 2358.38 28.49 2011-02-07 21:23:42.000 038 33335.01 318.97 2358.35 28.49 2011-02-07 21:23:43.000 038 33334.96 318.99 2358.38 28.49 2011-02-07 21:23:44.000 038 33335.01 318.95 2358.50 28.49 2011-02-07 21:23:45.000 038 33334.96 318.97 2358.34 28.49 2011-02-07 21:23:46.000 038 33334.95 319.00 2358.40 28.49 2011-02-07 21:23:47.000 038 33334.97 318.98 2358.38 28.49 2011-02-07 21:23:48.000 038 33334.95 318.99 2358.44 28.49 2011-02-07 21:23:49.000 038 33335.00 319.04 2358.45 28.49 2011-02-07 21:23:50.000 038 33335.01 319.01 2358.37 28.49 2011-02-07 21:23:51.000 038 33335.08 319.04 2358.51 28.49 2011-02-07 21:23:52.000 038 33335.03 319.05 2358.53 28.49 2011-02-07 21:23:53.000 038 33334.94 319.02 2358.40 28.49 2011-02-07 21:23:54.000 038 33334.95 319.01 2358.45 28.49 2011-02-07 21:23:55.000 038 33334.98 319.02 2358.49 28.49 2011-02-07 21:23:56.000 038 33334.92 319.05 2358.47 28.49 2011-02-07 21:23:57.000 038 33335.00 319.06 2358.37 28.49 2011-02-07 21:23:58.000 038 33334.94 319.03 2358.40 28.49 2011-02-07 21:23:59.000 038 33334.89 318.99 2358.50 28.49 2011-02-07 21:24:00.000 038 33334.88 318.99 2358.48 28.49 2011-02-07 21:24:01.000 038 33334.92 319.06 2358.55 28.49 2011-02-07 21:24:02.000 038 33334.83 319.06 2358.40 28.49 2011-02-07 21:24:03.000 038 33334.78 319.01 2358.44 28.49 2011-02-07 21:24:04.000 038 33334.79 319.10 2358.49 28.49 2011-02-07 21:24:05.000 038 33334.77 319.08 2358.47 28.49 2011-02-07 21:24:06.000 038 33334.73 319.05 2358.57 28.49 2011-02-07 21:24:07.000 038 33334.74 319.10 2358.49 28.49 2011-02-07 21:24:08.000 038 33334.70 319.10 2358.44 28.49 2011-02-07 21:24:09.000 038 33334.75 319.10 2358.51 28.49 2011-02-07 21:24:10.000 038 33334.64 319.11 2358.47 28.49 2011-02-07 21:24:11.000 038 33334.69 319.05 2358.63 28.49 2011-02-07 21:24:12.000 038 33334.67 319.09 2358.63 28.49 2011-02-07 21:24:13.000 038 33334.68 319.12 2358.62 28.49 2011-02-07 21:24:14.000 038 33334.68 319.09 2358.59 28.49 2011-02-07 21:24:15.000 038 33334.63 319.07 2358.64 28.49 2011-02-07 21:24:16.000 038 33334.75 319.13 2358.62 28.49 2011-02-07 21:24:17.000 038 33334.61 319.11 2358.68 28.49 2011-02-07 21:24:18.000 038 33334.69 319.10 2358.59 28.49 2011-02-07 21:24:19.000 038 33334.75 319.12 2358.59 28.49 2011-02-07 21:24:20.000 038 33334.75 319.11 2358.61 28.49 2011-02-07 21:24:21.000 038 33334.78 319.13 2358.60 28.49 2011-02-07 21:24:22.000 038 33334.78 319.15 2358.69 28.49 2011-02-07 21:24:23.000 038 33334.70 319.09 2358.62 28.49 2011-02-07 21:24:24.000 038 33334.79 319.10 2358.62 28.49 2011-02-07 21:24:25.000 038 33334.80 319.10 2358.62 28.49 2011-02-07 21:24:26.000 038 33334.89 319.11 2358.60 28.49 2011-02-07 21:24:27.000 038 33334.93 319.12 2358.56 28.49 2011-02-07 21:24:28.000 038 33334.87 319.09 2358.56 28.49 2011-02-07 21:24:29.000 038 33334.91 319.13 2358.66 28.49 2011-02-07 21:24:30.000 038 33334.95 319.09 2358.66 28.49 2011-02-07 21:24:31.000 038 33335.01 319.12 2358.57 28.49 2011-02-07 21:24:32.000 038 33335.01 319.08 2358.68 28.49 2011-02-07 21:24:33.000 038 33334.99 319.05 2358.55 28.49 2011-02-07 21:24:34.000 038 33335.03 319.09 2358.68 28.49 2011-02-07 21:24:35.000 038 33335.07 319.06 2358.70 28.49 2011-02-07 21:24:36.000 038 33335.09 319.07 2358.67 28.49 2011-02-07 21:24:37.000 038 33335.16 319.13 2358.66 28.49 2011-02-07 21:24:38.000 038 33335.14 319.11 2358.60 28.49 2011-02-07 21:24:39.000 038 33335.09 319.06 2358.56 28.49 2011-02-07 21:24:40.000 038 33335.14 319.06 2358.53 28.49 2011-02-07 21:24:41.000 038 33335.28 319.07 2358.56 28.49 2011-02-07 21:24:42.000 038 33335.21 319.07 2358.56 28.49 2011-02-07 21:24:43.000 038 33335.28 319.10 2358.59 28.49 2011-02-07 21:24:44.000 038 33335.25 319.09 2358.53 28.49 2011-02-07 21:24:45.000 038 33335.29 319.02 2358.63 28.49 2011-02-07 21:24:46.000 038 33335.33 319.10 2358.44 28.49 2011-02-07 21:24:47.000 038 33335.46 319.09 2358.52 28.49 2011-02-07 21:24:48.000 038 33335.41 319.10 2358.52 28.49 2011-02-07 21:24:49.000 038 33335.47 319.06 2358.51 28.49 2011-02-07 21:24:50.000 038 33335.40 319.08 2358.40 28.49 2011-02-07 21:24:51.000 038 33335.53 319.07 2358.47 28.49 2011-02-07 21:24:52.000 038 33335.51 319.08 2358.53 28.49 2011-02-07 21:24:53.000 038 33335.56 319.06 2358.48 28.49 2011-02-07 21:24:54.000 038 33335.58 319.07 2358.47 28.49 2011-02-07 21:24:55.000 038 33335.50 319.06 2358.46 28.49 2011-02-07 21:24:56.000 038 33335.64 319.06 2358.45 28.49 2011-02-07 21:24:57.000 038 33335.65 319.06 2358.48 28.49 2011-02-07 21:24:58.000 038 33335.61 319.06 2358.44 28.49 2011-02-07 21:24:59.000 038 33335.60 319.09 2358.38 28.49 2011-02-07 21:25:00.000 038 33335.54 319.10 2358.41 28.49 2011-02-07 21:25:01.000 038 33335.66 319.07 2358.49 28.49 2011-02-07 21:25:02.000 038 33335.70 319.08 2358.32 28.49 2011-02-07 21:25:03.000 038 33335.62 319.05 2358.43 28.49 2011-02-07 21:25:04.000 038 33335.69 319.03 2358.30 28.49 2011-02-07 21:25:05.000 038 33335.70 319.07 2358.38 28.49 2011-02-07 21:25:06.000 038 33335.67 319.10 2358.31 28.49 2011-02-07 21:25:07.000 038 33335.74 319.09 2358.41 28.49 2011-02-07 21:25:08.000 038 33335.68 319.14 2358.49 28.49 2011-02-07 21:25:09.000 038 33335.70 319.09 2358.38 28.49 2011-02-07 21:25:10.000 038 33335.60 319.08 2358.37 28.49 2011-02-07 21:25:11.000 038 33335.69 319.09 2358.43 28.49 2011-02-07 21:25:12.000 038 33335.64 319.14 2358.51 28.49 2011-02-07 21:25:13.000 038 33335.67 319.08 2358.40 28.49 2011-02-07 21:25:14.000 038 33335.67 319.11 2358.41 28.49 2011-02-07 21:25:15.000 038 33335.70 319.08 2358.33 28.49 2011-02-07 21:25:16.000 038 33335.82 319.11 2358.40 28.49 2011-02-07 21:25:17.000 038 33335.78 319.10 2358.43 28.49 2011-02-07 21:25:18.000 038 33335.65 319.15 2358.47 28.49 2011-02-07 21:25:19.000 038 33335.69 319.11 2358.44 28.49 2011-02-07 21:25:20.000 038 33335.66 319.09 2358.40 28.49 2011-02-07 21:25:21.000 038 33335.83 319.10 2358.47 28.49 2011-02-07 21:25:22.000 038 33335.64 319.09 2358.43 28.49 2011-02-07 21:25:23.000 038 33335.68 319.12 2358.45 28.49 2011-02-07 21:25:24.000 038 33335.72 319.12 2358.41 28.49 2011-02-07 21:25:25.000 038 33335.71 319.06 2358.35 28.49 2011-02-07 21:25:26.000 038 33335.64 319.06 2358.42 28.49 2011-02-07 21:25:27.000 038 33335.66 319.11 2358.39 28.49 2011-02-07 21:25:28.000 038 33335.63 319.10 2358.40 28.49 2011-02-07 21:25:29.000 038 33335.75 319.10 2358.47 28.49 2011-02-07 21:25:30.000 038 33335.73 319.09 2358.43 28.49 2011-02-07 21:25:31.000 038 33335.77 319.07 2358.35 28.49 2011-02-07 21:25:32.000 038 33335.70 319.05 2358.42 28.49 2011-02-07 21:25:33.000 038 33335.79 319.10 2358.42 28.49 2011-02-07 21:25:34.000 038 33335.71 319.08 2358.43 28.49 2011-02-07 21:25:35.000 038 33335.87 319.05 2358.40 28.49 2011-02-07 21:25:36.000 038 33335.76 319.03 2358.37 28.49 2011-02-07 21:25:37.000 038 33335.85 319.07 2358.37 28.49 2011-02-07 21:25:38.000 038 33335.78 319.11 2358.41 28.49 2011-02-07 21:25:39.000 038 33335.75 319.07 2358.42 28.49 2011-02-07 21:25:40.000 038 33335.75 319.07 2358.43 28.49 2011-02-07 21:25:41.000 038 33335.80 319.12 2358.43 28.49 2011-02-07 21:25:42.000 038 33335.68 319.07 2358.38 28.49 2011-02-07 21:25:43.000 038 33335.69 319.05 2358.44 28.49 2011-02-07 21:25:44.000 038 33335.73 319.09 2358.43 28.49 2011-02-07 21:25:45.000 038 33335.67 319.10 2358.42 28.49 2011-02-07 21:25:46.000 038 33335.61 319.09 2358.49 28.49 2011-02-07 21:25:47.000 038 33335.60 319.14 2358.44 28.49 2011-02-07 21:25:48.000 038 33335.72 319.13 2358.39 28.49 2011-02-07 21:25:49.000 038 33335.58 319.12 2358.44 28.49 2011-02-07 21:25:50.000 038 33335.61 319.10 2358.51 28.49 2011-02-07 21:25:51.000 038 33335.57 319.08 2358.47 28.49 2011-02-07 21:25:52.000 038 33335.64 319.06 2358.51 28.49 2011-02-07 21:25:53.000 038 33335.60 319.09 2358.54 28.49 2011-02-07 21:25:54.000 038 33335.61 319.05 2358.49 28.49 2011-02-07 21:25:55.000 038 33335.57 319.09 2358.52 28.49 2011-02-07 21:25:56.000 038 33335.60 319.13 2358.55 28.49 2011-02-07 21:25:57.000 038 33335.47 319.09 2358.54 28.49 2011-02-07 21:25:58.000 038 33335.56 319.14 2358.55 28.49 2011-02-07 21:25:59.000 038 33335.56 319.08 2358.53 28.49 2011-02-07 21:26:00.000 038 33335.50 319.09 2358.56 28.49 2011-02-07 21:26:01.000 038 33335.53 319.12 2358.53 28.49 2011-02-07 21:26:02.000 038 33335.53 319.07 2358.61 28.49 2011-02-07 21:26:03.000 038 33335.48 319.03 2358.61 28.49 2011-02-07 21:26:04.000 038 33335.49 319.11 2358.49 28.49 2011-02-07 21:26:05.000 038 33335.50 319.14 2358.65 28.49 2011-02-07 21:26:06.000 038 33335.54 319.10 2358.62 28.49 2011-02-07 21:26:07.000 038 33335.53 319.12 2358.60 28.49 2011-02-07 21:26:08.000 038 33335.56 319.13 2358.59 28.49 2011-02-07 21:26:09.000 038 33335.58 319.08 2358.55 28.49 2011-02-07 21:26:10.000 038 33335.44 319.11 2358.55 28.49 2011-02-07 21:26:11.000 038 33335.62 319.07 2358.54 28.49 2011-02-07 21:26:12.000 038 33335.57 319.07 2358.56 28.49 2011-02-07 21:26:13.000 038 33335.60 319.11 2358.56 28.49 2011-02-07 21:26:14.000 038 33335.56 319.05 2358.62 28.49 2011-02-07 21:26:15.000 038 33335.56 319.07 2358.64 28.49 2011-02-07 21:26:16.000 038 33335.51 319.08 2358.53 28.49 2011-02-07 21:26:17.000 038 33335.54 319.07 2358.60 28.49 2011-02-07 21:26:18.000 038 33335.55 319.08 2358.59 28.49 2011-02-07 21:26:19.000 038 33335.63 319.11 2358.61 28.49 2011-02-07 21:26:20.000 038 33335.58 319.10 2358.57 28.49 2011-02-07 21:26:21.000 038 33335.59 319.12 2358.55 28.49 2011-02-07 21:26:22.000 038 33335.61 319.12 2358.54 28.49 2011-02-07 21:26:23.000 038 33335.57 319.13 2358.53 28.49 2011-02-07 21:26:24.000 038 33335.63 319.09 2358.59 28.49 2011-02-07 21:26:25.000 038 33335.61 319.10 2358.51 28.49 2011-02-07 21:26:26.000 038 33335.64 319.14 2358.56 28.49 2011-02-07 21:26:27.000 038 33335.66 319.10 2358.69 28.49 2011-02-07 21:26:28.000 038 33335.67 319.12 2358.60 28.49 2011-02-07 21:26:29.000 038 33335.61 319.11 2358.56 28.49 2011-02-07 21:26:30.000 038 33335.51 319.12 2358.56 28.49 2011-02-07 21:26:31.000 038 33335.56 319.13 2358.59 28.49 2011-02-07 21:26:32.000 038 33335.57 319.12 2358.62 28.49 2011-02-07 21:26:33.000 038 33335.56 319.18 2358.59 28.49 2011-02-07 21:26:34.000 038 33335.64 319.11 2358.59 28.49 2011-02-07 21:26:35.000 038 33335.54 319.13 2358.53 28.49 2011-02-07 21:26:36.000 038 33335.56 319.12 2358.49 28.49 2011-02-07 21:26:37.000 038 33335.58 319.17 2358.58 28.49 2011-02-07 21:26:38.000 038 33335.52 319.14 2358.59 28.49 2011-02-07 21:26:39.000 038 33335.60 319.11 2358.55 28.49 2011-02-07 21:26:40.000 038 33335.65 319.13 2358.68 28.49 2011-02-07 21:26:41.000 038 33335.56 319.15 2358.68 28.49 2011-02-07 21:26:42.000 038 33335.60 319.15 2358.62 28.49 2011-02-07 21:26:43.000 038 33335.66 319.17 2358.56 28.49 2011-02-07 21:26:44.000 038 33335.68 319.11 2358.66 28.49 2011-02-07 21:26:45.000 038 33335.69 319.13 2358.63 28.49 2011-02-07 21:26:46.000 038 33335.66 319.22 2358.59 28.49 2011-02-07 21:26:47.000 038 33335.64 319.17 2358.65 28.49 2011-02-07 21:26:48.000 038 33335.59 319.18 2358.62 28.49 2011-02-07 21:26:49.000 038 33335.66 319.15 2358.55 28.49 2011-02-07 21:26:50.000 038 33335.68 319.20 2358.61 28.49 2011-02-07 21:26:51.000 038 33335.75 319.18 2358.57 28.49 2011-02-07 21:26:52.000 038 33335.69 319.15 2358.65 28.49 2011-02-07 21:26:53.000 038 33335.78 319.14 2358.61 28.49 2011-02-07 21:26:54.000 038 33335.75 319.12 2358.60 28.49 2011-02-07 21:26:55.000 038 33335.68 319.15 2358.65 28.49 2011-02-07 21:26:56.000 038 33335.72 319.17 2358.60 28.49 2011-02-07 21:26:57.000 038 33335.71 319.15 2358.57 28.49 2011-02-07 21:26:58.000 038 33335.71 319.17 2358.62 28.49 2011-02-07 21:26:59.000 038 33335.75 319.14 2358.60 28.49 2011-02-07 21:27:00.000 038 33335.75 319.15 2358.62 28.49 2011-02-07 21:27:01.000 038 33335.73 319.12 2358.59 28.49 2011-02-07 21:27:02.000 038 33335.78 319.15 2358.73 28.49 2011-02-07 21:27:03.000 038 33335.77 319.15 2358.60 28.49 2011-02-07 21:27:04.000 038 33335.79 319.16 2358.59 28.49 2011-02-07 21:27:05.000 038 33335.79 319.11 2358.65 28.49 2011-02-07 21:27:06.000 038 33335.75 319.14 2358.59 28.49 2011-02-07 21:27:07.000 038 33335.75 319.15 2358.63 28.49 2011-02-07 21:27:08.000 038 33335.80 319.13 2358.55 28.49 2011-02-07 21:27:09.000 038 33335.82 319.14 2358.63 28.49 2011-02-07 21:27:10.000 038 33335.78 319.14 2358.61 28.49 2011-02-07 21:27:11.000 038 33335.77 319.12 2358.59 28.49 2011-02-07 21:27:12.000 038 33335.75 319.10 2358.65 28.49 2011-02-07 21:27:13.000 038 33335.75 319.16 2358.58 28.49 2011-02-07 21:27:14.000 038 33335.80 319.12 2358.59 28.49 2011-02-07 21:27:15.000 038 33335.82 319.13 2358.55 28.49 2011-02-07 21:27:16.000 038 33335.76 319.10 2358.59 28.49 2011-02-07 21:27:17.000 038 33335.78 319.15 2358.64 28.49 2011-02-07 21:27:18.000 038 33335.69 319.09 2358.51 28.49 2011-02-07 21:27:19.000 038 33335.76 319.12 2358.57 28.49 2011-02-07 21:27:20.000 038 33335.73 319.11 2358.57 28.49 2011-02-07 21:27:21.000 038 33335.80 319.14 2358.60 28.49 2011-02-07 21:27:22.000 038 33335.75 319.14 2358.66 28.49 2011-02-07 21:27:23.000 038 33335.82 319.09 2358.60 28.49 2011-02-07 21:27:24.000 038 33335.72 319.10 2358.59 28.49 2011-02-07 21:27:25.000 038 33335.76 319.08 2358.58 28.49 2011-02-07 21:27:26.000 038 33335.78 319.11 2358.59 28.49 2011-02-07 21:27:27.000 038 33335.69 319.12 2358.57 28.49 2011-02-07 21:27:28.000 038 33335.83 319.12 2358.53 28.49 2011-02-07 21:27:29.000 038 33335.73 319.09 2358.61 28.49 2011-02-07 21:27:30.000 038 33335.75 319.09 2358.69 28.49 2011-02-07 21:27:31.000 038 33335.78 319.11 2358.60 28.49 2011-02-07 21:27:32.000 038 33335.79 319.08 2358.57 28.49 2011-02-07 21:27:33.000 038 33335.82 319.08 2358.58 28.49 2011-02-07 21:27:34.000 038 33335.78 319.09 2358.55 28.49 2011-02-07 21:27:35.000 038 33335.76 319.09 2358.59 28.49 2011-02-07 21:27:36.000 038 33335.75 319.07 2358.57 28.49 2011-02-07 21:27:37.000 038 33335.77 319.09 2358.56 28.49 2011-02-07 21:27:38.000 038 33335.76 319.07 2358.56 28.49 2011-02-07 21:27:39.000 038 33335.73 319.09 2358.63 28.49 2011-02-07 21:27:40.000 038 33335.81 319.10 2358.59 28.49 2011-02-07 21:27:41.000 038 33335.76 319.10 2358.53 28.49 2011-02-07 21:27:42.000 038 33335.72 319.05 2358.59 28.49 2011-02-07 21:27:43.000 038 33335.82 319.07 2358.50 28.49 2011-02-07 21:27:44.000 038 33335.78 319.05 2358.59 28.49 2011-02-07 21:27:45.000 038 33335.74 319.07 2358.63 28.49 2011-02-07 21:27:46.000 038 33335.71 319.04 2358.57 28.49 2011-02-07 21:27:47.000 038 33335.82 319.03 2358.59 28.49 2011-02-07 21:27:48.000 038 33335.79 319.03 2358.59 28.49 2011-02-07 21:27:49.000 038 33335.87 319.06 2358.60 28.49 2011-02-07 21:27:50.000 038 33335.85 319.09 2358.60 28.49 2011-02-07 21:27:51.000 038 33335.81 319.02 2358.67 28.49 2011-02-07 21:27:52.000 038 33335.81 319.08 2358.55 28.49 2011-02-07 21:27:53.000 038 33335.81 319.08 2358.58 28.49 2011-02-07 21:27:54.000 038 33335.82 319.07 2358.55 28.49 2011-02-07 21:27:55.000 038 33335.82 319.06 2358.62 28.49 2011-02-07 21:27:56.000 038 33335.78 319.07 2358.66 28.49 2011-02-07 21:27:57.000 038 33335.89 319.01 2358.51 28.49 2011-02-07 21:27:58.000 038 33335.75 319.09 2358.63 28.49 2011-02-07 21:27:59.000 038 33335.90 319.06 2358.61 28.49 2011-02-07 21:28:00.000 038 33335.81 319.06 2358.61 28.49 2011-02-07 21:28:01.000 038 33335.76 319.02 2358.63 28.49 2011-02-07 21:28:02.000 038 33335.78 319.02 2358.66 28.49 2011-02-07 21:28:03.000 038 33335.82 319.04 2358.59 28.49 2011-02-07 21:28:04.000 038 33335.70 319.06 2358.60 28.49 2011-02-07 21:28:05.000 038 33335.82 319.02 2358.68 28.49 2011-02-07 21:28:06.000 038 33335.82 319.06 2358.65 28.49 2011-02-07 21:28:07.000 038 33335.82 319.04 2358.55 28.49 2011-02-07 21:28:08.000 038 33335.73 319.05 2358.65 28.49 2011-02-07 21:28:09.000 038 33335.79 319.02 2358.55 28.49 2011-02-07 21:28:10.000 038 33335.78 319.07 2358.55 28.49 2011-02-07 21:28:11.000 038 33335.76 319.04 2358.65 28.49 2011-02-07 21:28:12.000 038 33335.77 319.04 2358.69 28.49 2011-02-07 21:28:13.000 038 33335.75 319.01 2358.59 28.49 2011-02-07 21:28:14.000 038 33335.72 319.03 2358.61 28.49 2011-02-07 21:28:15.000 038 33335.85 319.05 2358.68 28.49 2011-02-07 21:28:16.000 038 33335.82 319.05 2358.56 28.49 2011-02-07 21:28:17.000 038 33335.64 319.01 2358.66 28.49 2011-02-07 21:28:18.000 038 33335.69 319.03 2358.56 28.49 2011-02-07 21:28:19.000 038 33335.73 319.02 2358.49 28.49 2011-02-07 21:28:20.000 038 33335.80 319.06 2358.61 28.49 2011-02-07 21:28:21.000 038 33335.81 319.00 2358.62 28.49 2011-02-07 21:28:22.000 038 33335.76 319.02 2358.62 28.49 2011-02-07 21:28:23.000 038 33335.73 319.05 2358.63 28.49 2011-02-07 21:28:24.000 038 33335.69 319.02 2358.56 28.49 2011-02-07 21:28:25.000 038 33335.66 319.06 2358.63 28.49 2011-02-07 21:28:26.000 038 33335.81 319.01 2358.65 28.49 2011-02-07 21:28:27.000 038 33335.78 319.05 2358.50 28.49 2011-02-07 21:28:28.000 038 33335.79 319.06 2358.60 28.49 2011-02-07 21:28:29.000 038 33335.75 319.00 2358.64 28.49 2011-02-07 21:28:30.000 038 33335.70 319.04 2358.63 28.49 2011-02-07 21:28:31.000 038 33335.82 319.01 2358.63 28.49 2011-02-07 21:28:32.000 038 33335.77 318.98 2358.66 28.49 2011-02-07 21:28:33.000 038 33335.83 319.04 2358.67 28.49 2011-02-07 21:28:34.000 038 33335.76 319.01 2358.58 28.49 2011-02-07 21:28:35.000 038 33335.86 319.03 2358.57 28.49 2011-02-07 21:28:36.000 038 33335.81 319.01 2358.59 28.49 2011-02-07 21:28:37.000 038 33335.88 319.03 2358.59 28.49 2011-02-07 21:28:38.000 038 33335.79 319.03 2358.55 28.49 2011-02-07 21:28:39.000 038 33335.76 319.01 2358.63 28.49 2011-02-07 21:28:40.000 038 33335.76 319.03 2358.66 28.49 2011-02-07 21:28:41.000 038 33335.95 319.04 2358.67 28.49 2011-02-07 21:28:42.000 038 33335.76 319.00 2358.66 28.49 2011-02-07 21:28:43.000 038 33335.91 319.01 2358.53 28.49 2011-02-07 21:28:44.000 038 33335.91 319.00 2358.62 28.49 2011-02-07 21:28:45.000 038 33335.80 319.00 2358.56 28.49 2011-02-07 21:28:46.000 038 33336.00 318.96 2358.62 28.49 2011-02-07 21:28:47.000 038 33335.85 319.02 2358.59 28.49 2011-02-07 21:28:48.000 038 33335.85 319.01 2358.56 28.49 2011-02-07 21:28:49.000 038 33335.86 318.99 2358.60 28.49 2011-02-07 21:28:50.000 038 33335.94 319.02 2358.67 28.49 2011-02-07 21:28:51.000 038 33335.92 319.00 2358.59 28.49 2011-02-07 21:28:52.000 038 33335.95 319.02 2358.55 28.49 2011-02-07 21:28:53.000 038 33335.88 319.02 2358.58 28.49 2011-02-07 21:28:54.000 038 33335.89 319.01 2358.63 28.49 2011-02-07 21:28:55.000 038 33336.00 319.02 2358.63 28.49 2011-02-07 21:28:56.000 038 33335.98 318.99 2358.58 28.49 2011-02-07 21:28:57.000 038 33335.97 318.99 2358.58 28.49 2011-02-07 21:28:58.000 038 33335.98 318.99 2358.54 28.49 2011-02-07 21:28:59.000 038 33336.00 319.01 2358.64 28.49 2011-02-07 21:29:00.000 038 33335.95 319.01 2358.60 28.49 2011-02-07 21:29:01.000 038 33336.00 318.98 2358.53 28.49 2011-02-07 21:29:02.000 038 33336.09 319.03 2358.55 28.49 2011-02-07 21:29:03.000 038 33336.05 318.99 2358.52 28.49 2011-02-07 21:29:04.000 038 33335.97 319.01 2358.49 28.49 2011-02-07 21:29:05.000 038 33336.06 319.05 2358.59 28.49 2011-02-07 21:29:06.000 038 33336.01 319.00 2358.57 28.49 2011-02-07 21:29:07.000 038 33336.02 318.96 2358.61 28.49 2011-02-07 21:29:08.000 038 33336.04 319.00 2358.52 28.50 2011-02-07 21:29:09.000 038 33335.96 318.98 2358.56 28.49 2011-02-07 21:29:10.000 038 33335.98 319.01 2358.54 28.50 2011-02-07 21:29:11.000 038 33335.98 319.02 2358.64 28.50 2011-02-07 21:29:12.000 038 33336.00 319.00 2358.58 28.50 2011-02-07 21:29:13.000 038 33336.05 319.00 2358.47 28.50 2011-02-07 21:29:14.000 038 33336.03 318.99 2358.55 28.50 2011-02-07 21:29:15.000 038 33336.09 319.02 2358.55 28.50 2011-02-07 21:29:16.000 038 33336.10 318.99 2358.57 28.49 2011-02-07 21:29:17.000 038 33336.19 318.97 2358.56 28.49 2011-02-07 21:29:18.000 038 33336.15 319.00 2358.55 28.49 2011-02-07 21:29:19.000 038 33336.07 319.01 2358.51 28.50 2011-02-07 21:29:20.000 038 33336.16 319.01 2358.55 28.50 2011-02-07 21:29:21.000 038 33336.07 318.96 2358.52 28.49 2011-02-07 21:29:22.000 038 33336.12 319.01 2358.58 28.49 2011-02-07 21:29:23.000 038 33336.18 318.99 2358.55 28.49 2011-02-07 21:29:24.000 038 33336.12 318.99 2358.53 28.49 2011-02-07 21:29:25.000 038 33336.22 318.94 2358.59 28.49 2011-02-07 21:29:26.000 038 33336.17 318.98 2358.63 28.49 2011-02-07 21:29:27.000 038 33336.11 318.96 2358.57 28.49 2011-02-07 21:29:28.000 038 33336.06 318.96 2358.61 28.49 2011-02-07 21:29:29.000 038 33336.12 319.00 2358.60 28.49 2011-02-07 21:29:30.000 038 33336.11 318.97 2358.55 28.49 2011-02-07 21:29:31.000 038 33336.21 318.97 2358.51 28.50 2011-02-07 21:29:32.000 038 33336.16 318.95 2358.52 28.49 2011-02-07 21:29:33.000 038 33336.13 318.97 2358.63 28.49 2011-02-07 21:29:34.000 038 33336.09 319.01 2358.55 28.49 2011-02-07 21:29:35.000 038 33336.16 318.99 2358.56 28.49 2011-02-07 21:29:36.000 038 33336.12 318.99 2358.48 28.49 2011-02-07 21:29:37.000 038 33336.09 319.00 2358.50 28.49 2011-02-07 21:29:38.000 038 33336.15 319.03 2358.64 28.49 2011-02-07 21:29:39.000 038 33336.18 318.98 2358.55 28.50 2011-02-07 21:29:40.000 038 33336.14 318.99 2358.55 28.50 2011-02-07 21:29:41.000 038 33336.04 319.03 2358.54 28.50 2011-02-07 21:29:42.000 038 33336.07 319.01 2358.55 28.50 2011-02-07 21:29:43.000 038 33336.12 318.96 2358.53 28.50 2011-02-07 21:29:44.000 038 33336.21 318.98 2358.59 28.50 2011-02-07 21:29:45.000 038 33336.10 319.02 2358.53 28.49 2011-02-07 21:29:46.000 038 33336.10 318.95 2358.60 28.50 2011-02-07 21:29:47.000 038 33336.11 319.03 2358.62 28.50 2011-02-07 21:29:48.000 038 33336.12 319.03 2358.59 28.50 2011-02-07 21:29:49.000 038 33336.07 318.99 2358.53 28.50 2011-02-07 21:29:50.000 038 33336.06 318.99 2358.60 28.50 2011-02-07 21:29:51.000 038 33336.15 319.00 2358.56 28.50 2011-02-07 21:29:52.000 038 33336.04 319.01 2358.59 28.50 2011-02-07 21:29:53.000 038 33336.14 319.06 2358.61 28.50 2011-02-07 21:29:54.000 038 33336.07 319.05 2358.51 28.49 2011-02-07 21:29:55.000 038 33336.12 319.03 2358.57 28.50 2011-02-07 21:29:56.000 038 33336.09 319.00 2358.62 28.50 2011-02-07 21:29:57.000 038 33336.07 319.02 2358.59 28.50 2011-02-07 21:29:58.000 038 33336.06 319.03 2358.60 28.50 2011-02-07 21:29:59.000 038 33336.07 319.08 2358.50 28.50 2011-02-07 21:30:00.000 038 33336.08 319.05 2358.45 28.50 2011-02-07 21:30:01.000 038 33336.10 319.04 2358.60 28.50 2011-02-07 21:30:02.000 038 33336.07 319.03 2358.62 28.50 2011-02-07 21:30:03.000 038 33336.09 319.01 2358.56 28.50 2011-02-07 21:30:04.000 038 33336.09 319.05 2358.57 28.50 2011-02-07 21:30:05.000 038 33336.13 319.01 2358.61 28.50 2011-02-07 21:30:06.000 038 33336.17 319.02 2358.63 28.50 2011-02-07 21:30:07.000 038 33336.08 319.01 2358.60 28.50 2011-02-07 21:30:08.000 038 33336.07 319.02 2358.60 28.50 2011-02-07 21:30:09.000 038 33336.00 318.99 2358.57 28.50 2011-02-07 21:30:10.000 038 33336.10 318.99 2358.58 28.50 2011-02-07 21:30:11.000 038 33336.08 319.01 2358.55 28.50 2011-02-07 21:30:12.000 038 33336.02 319.01 2358.56 28.50 2011-02-07 21:30:13.000 038 33336.07 319.00 2358.62 28.50 2011-02-07 21:30:14.000 038 33336.09 319.00 2358.65 28.50 2011-02-07 21:30:15.000 038 33336.00 318.98 2358.58 28.50 2011-02-07 21:30:16.000 038 33336.21 319.02 2358.63 28.50 2011-02-07 21:30:17.000 038 33336.01 318.96 2358.62 28.50 2011-02-07 21:30:18.000 038 33336.05 318.96 2358.61 28.50 2011-02-07 21:30:19.000 038 33336.06 318.96 2358.61 28.50 2011-02-07 21:30:20.000 038 33336.14 319.02 2358.61 28.50 2011-02-07 21:30:21.000 038 33336.05 318.99 2358.55 28.50 2011-02-07 21:30:22.000 038 33336.22 319.05 2358.51 28.50 2011-02-07 21:30:23.000 038 33336.11 318.99 2358.57 28.50 2011-02-07 21:30:24.000 038 33336.04 318.94 2358.53 28.50 2011-02-07 21:30:25.000 038 33336.12 318.96 2358.55 28.50 2011-02-07 21:30:26.000 038 33336.13 318.96 2358.47 28.50 2011-02-07 21:30:27.000 038 33336.13 318.95 2358.54 28.50 2011-02-07 21:30:28.000 038 33336.13 318.93 2358.62 28.50 2011-02-07 21:30:29.000 038 33336.30 318.96 2358.59 28.50 2011-02-07 21:30:30.000 038 33336.09 318.96 2358.55 28.50 2011-02-07 21:30:31.000 038 33336.20 318.97 2358.55 28.50 2011-02-07 21:30:32.000 038 33336.10 318.97 2358.56 28.50 2011-02-07 21:30:33.000 038 33336.17 318.94 2358.56 28.50 2011-02-07 21:30:34.000 038 33336.28 318.93 2358.52 28.50 2011-02-07 21:30:35.000 038 33336.19 318.95 2358.55 28.50 2011-02-07 21:30:36.000 038 33336.22 318.94 2358.61 28.50 2011-02-07 21:30:37.000 038 33336.18 318.94 2358.46 28.50 2011-02-07 21:30:38.000 038 33336.22 318.91 2358.47 28.50 2011-02-07 21:30:39.000 038 33336.15 318.96 2358.49 28.50 2011-02-07 21:30:40.000 038 33336.19 318.93 2358.52 28.50 2011-02-07 21:30:41.000 038 33336.32 318.95 2358.53 28.50 2011-02-07 21:30:42.000 038 33336.19 318.91 2358.56 28.50 2011-02-07 21:30:43.000 038 33336.14 318.90 2358.55 28.50 2011-02-07 21:30:44.000 038 33336.17 318.95 2358.50 28.50 2011-02-07 21:30:45.000 038 33336.17 318.98 2358.51 28.50 2011-02-07 21:30:46.000 038 33336.24 318.97 2358.53 28.50 2011-02-07 21:30:47.000 038 33336.23 318.95 2358.54 28.50 2011-02-07 21:30:48.000 038 33336.25 318.91 2358.50 28.50 2011-02-07 21:30:49.000 038 33336.20 318.93 2358.47 28.50 2011-02-07 21:30:50.000 038 33336.21 318.94 2358.55 28.50 2011-02-07 21:30:51.000 038 33336.19 318.90 2358.53 28.50 2011-02-07 21:30:52.000 038 33336.27 318.88 2358.51 28.50 2011-02-07 21:30:53.000 038 33336.23 318.93 2358.56 28.50 2011-02-07 21:30:54.000 038 33336.29 318.90 2358.45 28.50 2011-02-07 21:30:55.000 038 33336.19 318.90 2358.47 28.50 2011-02-07 21:30:56.000 038 33336.19 318.90 2358.59 28.50 2011-02-07 21:30:57.000 038 33336.22 318.95 2358.49 28.50 2011-02-07 21:30:58.000 038 33336.20 318.90 2358.47 28.50 2011-02-07 21:30:59.000 038 33336.14 318.95 2358.45 28.50 2011-02-07 21:31:00.000 038 33336.16 318.89 2358.40 28.50 2011-02-07 21:31:01.000 038 33336.17 318.88 2358.46 28.50 2011-02-07 21:31:02.000 038 33336.21 318.87 2358.48 28.50 2011-02-07 21:31:03.000 038 33336.22 318.89 2358.50 28.50 2011-02-07 21:31:04.000 038 33336.22 318.87 2358.57 28.50 2011-02-07 21:31:05.000 038 33336.20 318.91 2358.48 28.50 2011-02-07 21:31:06.000 038 33336.25 318.91 2358.55 28.50 2011-02-07 21:31:07.000 038 33336.24 318.91 2358.51 28.50 2011-02-07 21:31:08.000 038 33336.19 318.90 2358.47 28.50 2011-02-07 21:31:09.000 038 33336.18 318.90 2358.49 28.50 2011-02-07 21:31:10.000 038 33336.22 318.90 2358.44 28.50 2011-02-07 21:31:11.000 038 33336.19 318.91 2358.58 28.50 2011-02-07 21:31:12.000 038 33336.28 318.86 2358.50 28.50 2011-02-07 21:31:13.000 038 33336.24 318.88 2358.48 28.50 2011-02-07 21:31:14.000 038 33336.27 318.88 2358.55 28.50 2011-02-07 21:31:15.000 038 33336.34 318.90 2358.56 28.50 2011-02-07 21:31:16.000 038 33336.21 318.88 2358.57 28.50 2011-02-07 21:31:17.000 038 33336.22 318.85 2358.49 28.50 2011-02-07 21:31:18.000 038 33336.22 318.85 2358.50 28.50 2011-02-07 21:31:19.000 038 33336.19 318.88 2358.53 28.50 2011-02-07 21:31:20.000 038 33336.24 318.91 2358.57 28.50 2011-02-07 21:31:21.000 038 33336.24 318.82 2358.46 28.50 2011-02-07 21:31:22.000 038 33336.16 318.86 2358.53 28.50 2011-02-07 21:31:23.000 038 33336.25 318.87 2358.56 28.50 2011-02-07 21:31:24.000 038 33336.22 318.86 2358.43 28.50 2011-02-07 21:31:25.000 038 33336.26 318.86 2358.52 28.50 2011-02-07 21:31:26.000 038 33336.29 318.84 2358.56 28.50 2011-02-07 21:31:27.000 038 33336.29 318.80 2358.57 28.50 2011-02-07 21:31:28.000 038 33336.26 318.82 2358.58 28.50 2011-02-07 21:31:29.000 038 33336.30 318.78 2358.49 28.50 2011-02-07 21:31:30.000 038 33336.22 318.78 2358.51 28.50 2011-02-07 21:31:31.000 038 33336.30 318.80 2358.45 28.50 2011-02-07 21:31:32.000 038 33336.26 318.78 2358.55 28.50 2011-02-07 21:31:33.000 038 33336.25 318.81 2358.51 28.50 2011-02-07 21:31:34.000 038 33336.35 318.79 2358.51 28.50 2011-02-07 21:31:35.000 038 33336.27 318.81 2358.44 28.50 2011-02-07 21:31:36.000 038 33336.19 318.80 2358.43 28.50 2011-02-07 21:31:37.000 038 33336.26 318.80 2358.39 28.50 2011-02-07 21:31:38.000 038 33336.28 318.79 2358.52 28.50 2011-02-07 21:31:39.000 038 33336.35 318.77 2358.47 28.50 2011-02-07 21:31:40.000 038 33336.30 318.80 2358.45 28.50 2011-02-07 21:31:41.000 038 33336.24 318.78 2358.51 28.50 2011-02-07 21:31:42.000 038 33336.33 318.77 2358.56 28.50 2011-02-07 21:31:43.000 038 33336.31 318.78 2358.56 28.50 2011-02-07 21:31:44.000 038 33336.35 318.79 2358.47 28.50 2011-02-07 21:31:45.000 038 33336.40 318.80 2358.48 28.50 2011-02-07 21:31:46.000 038 33336.31 318.78 2358.47 28.50 2011-02-07 21:31:47.000 038 33336.38 318.74 2358.51 28.50 2011-02-07 21:31:48.000 038 33336.44 318.80 2358.49 28.50 2011-02-07 21:31:49.000 038 33336.35 318.79 2358.49 28.50 2011-02-07 21:31:50.000 038 33336.44 318.77 2358.49 28.50 2011-02-07 21:31:51.000 038 33336.31 318.77 2358.50 28.50 2011-02-07 21:31:52.000 038 33336.32 318.77 2358.45 28.50 2011-02-07 21:31:53.000 038 33336.27 318.76 2358.54 28.50 2011-02-07 21:31:54.000 038 33336.40 318.75 2358.56 28.50 2011-02-07 21:31:55.000 038 33336.35 318.76 2358.58 28.50 2011-02-07 21:31:56.000 038 33336.32 318.72 2358.51 28.50 2011-02-07 21:31:57.000 038 33336.37 318.69 2358.51 28.50 2011-02-07 21:31:58.000 038 33336.37 318.70 2358.45 28.50 2011-02-07 21:31:59.000 038 33336.32 318.73 2358.45 28.50 2011-02-07 21:32:00.000 038 33336.41 318.72 2358.39 28.50 2011-02-07 21:32:01.000 038 33336.39 318.74 2358.45 28.50 2011-02-07 21:32:02.000 038 33336.49 318.69 2358.44 28.50 2011-02-07 21:32:03.000 038 33336.49 318.72 2358.54 28.50 2011-02-07 21:32:04.000 038 33336.49 318.68 2358.41 28.50 2011-02-07 21:32:05.000 038 33336.47 318.71 2358.45 28.50 2011-02-07 21:32:06.000 038 33336.54 318.71 2358.43 28.50 2011-02-07 21:32:07.000 038 33336.42 318.68 2358.41 28.50 2011-02-07 21:32:08.000 038 33336.47 318.69 2358.43 28.50 2011-02-07 21:32:09.000 038 33336.51 318.64 2358.47 28.50 2011-02-07 21:32:10.000 038 33336.52 318.68 2358.44 28.50 2011-02-07 21:32:11.000 038 33336.50 318.67 2358.40 28.50 2011-02-07 21:32:12.000 038 33336.53 318.67 2358.47 28.50 2011-02-07 21:32:13.000 038 33336.48 318.66 2358.50 28.50 2011-02-07 21:32:14.000 038 33336.54 318.69 2358.35 28.50 2011-02-07 21:32:15.000 038 33336.44 318.65 2358.42 28.50 2011-02-07 21:32:16.000 038 33336.55 318.69 2358.46 28.50 2011-02-07 21:32:17.000 038 33336.63 318.63 2358.53 28.50 2011-02-07 21:32:18.000 038 33336.52 318.60 2358.49 28.50 2011-02-07 21:32:19.000 038 33336.53 318.61 2358.47 28.50 2011-02-07 21:32:20.000 038 33336.54 318.68 2358.40 28.50 2011-02-07 21:32:21.000 038 33336.59 318.64 2358.45 28.50 2011-02-07 21:32:22.000 038 33336.52 318.66 2358.48 28.50 2011-02-07 21:32:23.000 038 33336.56 318.64 2358.41 28.50 2011-02-07 21:32:24.000 038 33336.54 318.63 2358.40 28.50 2011-02-07 21:32:25.000 038 33336.49 318.59 2358.39 28.50 2011-02-07 21:32:26.000 038 33336.59 318.60 2358.47 28.50 2011-02-07 21:32:27.000 038 33336.54 318.61 2358.49 28.50 2011-02-07 21:32:28.000 038 33336.49 318.62 2358.41 28.50 2011-02-07 21:32:29.000 038 33336.54 318.60 2358.44 28.50 2011-02-07 21:32:30.000 038 33336.54 318.59 2358.39 28.50 2011-02-07 21:32:31.000 038 33336.52 318.60 2358.44 28.50 2011-02-07 21:32:32.000 038 33336.56 318.58 2358.47 28.50 2011-02-07 21:32:33.000 038 33336.53 318.60 2358.44 28.50 2011-02-07 21:32:34.000 038 33336.54 318.60 2358.46 28.50 2011-02-07 21:32:35.000 038 33336.50 318.58 2358.36 28.50 2011-02-07 21:32:36.000 038 33336.57 318.57 2358.40 28.50 2011-02-07 21:32:37.000 038 33336.52 318.60 2358.41 28.50 2011-02-07 21:32:38.000 038 33336.53 318.56 2358.43 28.50 2011-02-07 21:32:39.000 038 33336.52 318.56 2358.45 28.50 2011-02-07 21:32:40.000 038 33336.62 318.53 2358.45 28.50 2011-02-07 21:32:41.000 038 33336.56 318.58 2358.44 28.50 2011-02-07 21:32:42.000 038 33336.59 318.60 2358.45 28.50 2011-02-07 21:32:43.000 038 33336.51 318.58 2358.45 28.50 2011-02-07 21:32:44.000 038 33336.40 318.59 2358.41 28.50 2011-02-07 21:32:45.000 038 33336.50 318.55 2358.41 28.50 2011-02-07 21:32:46.000 038 33336.43 318.57 2358.37 28.50 2011-02-07 21:32:47.000 038 33336.50 318.54 2358.47 28.50 2011-02-07 21:32:48.000 038 33336.55 318.54 2358.41 28.50 2011-02-07 21:32:49.000 038 33336.48 318.51 2358.41 28.50 2011-02-07 21:32:50.000 038 33336.38 318.54 2358.47 28.50 2011-02-07 21:32:51.000 038 33336.50 318.53 2358.41 28.50 2011-02-07 21:32:52.000 038 33336.63 318.54 2358.49 28.50 2011-02-07 21:32:53.000 038 33336.45 318.56 2358.53 28.50 2011-02-07 21:32:54.000 038 33336.57 318.49 2358.46 28.50 2011-02-07 21:32:55.000 038 33336.51 318.54 2358.41 28.50 2011-02-07 21:32:56.000 038 33336.47 318.52 2358.47 28.50 2011-02-07 21:32:57.000 038 33336.46 318.45 2358.45 28.50 2011-02-07 21:32:58.000 038 33336.45 318.52 2358.46 28.50 2011-02-07 21:32:59.000 038 33336.43 318.53 2358.36 28.50 2011-02-07 21:33:00.000 038 33336.43 318.53 2358.42 28.50 2011-02-07 21:33:01.000 038 33336.47 318.51 2358.43 28.50 2011-02-07 21:33:02.000 038 33336.41 318.53 2358.40 28.50 2011-02-07 21:33:03.000 038 33336.44 318.53 2358.38 28.50 2011-02-07 21:33:04.000 038 33336.49 318.54 2358.43 28.50 2011-02-07 21:33:05.000 038 33336.40 318.55 2358.35 28.50 2011-02-07 21:33:06.000 038 33336.54 318.52 2358.41 28.50 2011-02-07 21:33:07.000 038 33336.43 318.52 2358.39 28.50 2011-02-07 21:33:08.000 038 33336.35 318.51 2358.47 28.50 2011-02-07 21:33:09.000 038 33336.42 318.57 2358.43 28.50 2011-02-07 21:33:10.000 038 33336.35 318.51 2358.49 28.50 2011-02-07 21:33:11.000 038 33336.37 318.54 2358.56 28.50 2011-02-07 21:33:12.000 038 33336.43 318.54 2358.46 28.50 2011-02-07 21:33:13.000 038 33336.35 318.56 2358.46 28.50 2011-02-07 21:33:14.000 038 33336.42 318.55 2358.40 28.50 2011-02-07 21:33:15.000 038 33336.32 318.55 2358.42 28.50 2011-02-07 21:33:16.000 038 33336.34 318.55 2358.43 28.50 2011-02-07 21:33:17.000 038 33336.30 318.51 2358.51 28.50 2011-02-07 21:33:18.000 038 33336.31 318.54 2358.46 28.50 2011-02-07 21:33:19.000 038 33336.31 318.54 2358.41 28.50 2011-02-07 21:33:20.000 038 33336.34 318.54 2358.51 28.50 2011-02-07 21:33:21.000 038 33336.29 318.58 2358.46 28.50 2011-02-07 21:33:22.000 038 33336.22 318.60 2358.38 28.50 2011-02-07 21:33:23.000 038 33336.32 318.54 2358.51 28.50 2011-02-07 21:33:24.000 038 33336.32 318.54 2358.45 28.50 2011-02-07 21:33:25.000 038 33336.28 318.53 2358.49 28.50 2011-02-07 21:33:26.000 038 33336.25 318.55 2358.49 28.50 2011-02-07 21:33:27.000 038 33336.25 318.53 2358.50 28.50 2011-02-07 21:33:28.000 038 33336.19 318.60 2358.59 28.50 2011-02-07 21:33:29.000 038 33336.20 318.60 2358.55 28.50 2011-02-07 21:33:30.000 038 33336.19 318.58 2358.44 28.50 2011-02-07 21:33:31.000 038 33336.24 318.54 2358.43 28.50 2011-02-07 21:33:32.000 038 33336.14 318.62 2358.45 28.50 2011-02-07 21:33:33.000 038 33336.16 318.59 2358.54 28.50 2011-02-07 21:33:34.000 038 33336.21 318.53 2358.50 28.50 2011-02-07 21:33:35.000 038 33336.14 318.57 2358.56 28.50 2011-02-07 21:33:36.000 038 33336.26 318.56 2358.57 28.50 2011-02-07 21:33:37.000 038 33336.26 318.58 2358.57 28.50 2011-02-07 21:33:38.000 038 33336.11 318.60 2358.57 28.50 2011-02-07 21:33:39.000 038 33336.23 318.55 2358.60 28.50 2011-02-07 21:33:40.000 038 33336.26 318.57 2358.60 28.50 2011-02-07 21:33:41.000 038 33336.12 318.56 2358.53 28.50 2011-02-07 21:33:42.000 038 33336.14 318.57 2358.59 28.50 2011-02-07 21:33:43.000 038 33336.14 318.56 2358.57 28.50 2011-02-07 21:33:44.000 038 33336.13 318.57 2358.53 28.50 2011-02-07 21:33:45.000 038 33336.10 318.59 2358.52 28.50 2011-02-07 21:33:46.000 038 33336.13 318.58 2358.59 28.50 2011-02-07 21:33:47.000 038 33336.12 318.55 2358.59 28.50 2011-02-07 21:33:48.000 038 33336.11 318.54 2358.48 28.50 2011-02-07 21:33:49.000 038 33336.10 318.55 2358.55 28.50 2011-02-07 21:33:50.000 038 33336.24 318.64 2358.57 28.50 2011-02-07 21:33:51.000 038 33336.15 318.62 2358.50 28.50 2011-02-07 21:33:52.000 038 33336.19 318.61 2358.50 28.50 2011-02-07 21:33:53.000 038 33336.15 318.59 2358.50 28.50 2011-02-07 21:33:54.000 038 33336.18 318.58 2358.53 28.50 2011-02-07 21:33:55.000 038 33336.18 318.57 2358.56 28.50 2011-02-07 21:33:56.000 038 33336.04 318.57 2358.49 28.50 2011-02-07 21:33:57.000 038 33336.19 318.59 2358.54 28.50 2011-02-07 21:33:58.000 038 33336.10 318.54 2358.45 28.50 2011-02-07 21:33:59.000 038 33336.18 318.59 2358.64 28.50 2011-02-07 21:34:00.000 038 33336.25 318.57 2358.53 28.50 2011-02-07 21:34:01.000 038 33336.11 318.57 2358.53 28.50 2011-02-07 21:34:02.000 038 33336.12 318.61 2358.51 28.50 2011-02-07 21:34:03.000 038 33336.19 318.58 2358.49 28.50 2011-02-07 21:34:04.000 038 33336.19 318.62 2358.60 28.50 2011-02-07 21:34:05.000 038 33336.07 318.59 2358.54 28.50 2011-02-07 21:34:06.000 038 33336.24 318.59 2358.60 28.50 2011-02-07 21:34:07.000 038 33336.15 318.58 2358.53 28.50 2011-02-07 21:34:08.000 038 33336.15 318.60 2358.49 28.50 2011-02-07 21:34:09.000 038 33336.18 318.60 2358.55 28.50 2011-02-07 21:34:10.000 038 33336.12 318.62 2358.59 28.50 2011-02-07 21:34:11.000 038 33336.13 318.61 2358.45 28.50 2011-02-07 21:34:12.000 038 33336.24 318.60 2358.60 28.50 2011-02-07 21:34:13.000 038 33336.19 318.58 2358.60 28.50 2011-02-07 21:34:14.000 038 33336.13 318.60 2358.54 28.50 2011-02-07 21:34:15.000 038 33336.18 318.61 2358.49 28.50 2011-02-07 21:34:16.000 038 33336.18 318.56 2358.47 28.50 2011-02-07 21:34:17.000 038 33336.28 318.58 2358.56 28.50 2011-02-07 21:34:18.000 038 33336.14 318.58 2358.52 28.50 2011-02-07 21:34:19.000 038 33336.18 318.60 2358.51 28.50 2011-02-07 21:34:20.000 038 33336.22 318.60 2358.51 28.50 2011-02-07 21:34:21.000 038 33336.07 318.59 2358.50 28.50 2011-02-07 21:34:22.000 038 33336.04 318.61 2358.45 28.50 2011-02-07 21:34:23.000 038 33336.12 318.54 2358.50 28.50 2011-02-07 21:34:24.000 038 33336.16 318.60 2358.52 28.50 2011-02-07 21:34:25.000 038 33336.09 318.59 2358.55 28.50 2011-02-07 21:34:26.000 038 33336.18 318.60 2358.43 28.50 2011-02-07 21:34:27.000 038 33336.09 318.56 2358.51 28.50 2011-02-07 21:34:28.000 038 33336.14 318.60 2358.62 28.50 2011-02-07 21:34:29.000 038 33336.03 318.60 2358.47 28.50 2011-02-07 21:34:30.000 038 33336.20 318.64 2358.53 28.50 2011-02-07 21:34:31.000 038 33336.03 318.62 2358.49 28.50 2011-02-07 21:34:32.000 038 33336.10 318.62 2358.56 28.50 2011-02-07 21:34:33.000 038 33336.07 318.61 2358.58 28.50 2011-02-07 21:34:34.000 038 33336.07 318.63 2358.48 28.50 2011-02-07 21:34:35.000 038 33336.12 318.61 2358.51 28.50 2011-02-07 21:34:36.000 038 33336.11 318.59 2358.45 28.50 2011-02-07 21:34:37.000 038 33336.01 318.59 2358.57 28.50 2011-02-07 21:34:38.000 038 33336.10 318.60 2358.53 28.50 2011-02-07 21:34:39.000 038 33336.10 318.63 2358.58 28.50 2011-02-07 21:34:40.000 038 33336.07 318.64 2358.54 28.50 2011-02-07 21:34:41.000 038 33336.05 318.60 2358.59 28.50 2011-02-07 21:34:42.000 038 33336.19 318.60 2358.55 28.50 2011-02-07 21:34:43.000 038 33336.09 318.59 2358.58 28.50 2011-02-07 21:34:44.000 038 33336.17 318.62 2358.57 28.50 2011-02-07 21:34:45.000 038 33336.08 318.60 2358.50 28.50 2011-02-07 21:34:46.000 038 33336.14 318.59 2358.55 28.50 2011-02-07 21:34:47.000 038 33336.13 318.60 2358.56 28.50 2011-02-07 21:34:48.000 038 33336.21 318.58 2358.60 28.50 2011-02-07 21:34:49.000 038 33336.19 318.62 2358.60 28.50 2011-02-07 21:34:50.000 038 33336.21 318.63 2358.64 28.50 2011-02-07 21:34:51.000 038 33336.18 318.60 2358.59 28.50 2011-02-07 21:34:52.000 038 33336.22 318.59 2358.58 28.50 2011-02-07 21:34:53.000 038 33336.31 318.60 2358.68 28.50 2011-02-07 21:34:54.000 038 33336.13 318.57 2358.56 28.50 2011-02-07 21:34:55.000 038 33336.15 318.58 2358.53 28.50 2011-02-07 21:34:56.000 038 33336.22 318.60 2358.53 28.50 2011-02-07 21:34:57.000 038 33336.15 318.64 2358.59 28.50 2011-02-07 21:34:58.000 038 33336.22 318.59 2358.60 28.50 2011-02-07 21:34:59.000 038 33336.26 318.68 2358.53 28.50 2011-02-07 21:35:00.000 038 33336.22 318.62 2358.57 28.50 2011-02-07 21:35:01.000 038 33336.16 318.65 2358.62 28.50 2011-02-07 21:35:02.000 038 33336.28 318.62 2358.63 28.50 2011-02-07 21:35:03.000 038 33336.22 318.67 2358.50 28.50 2011-02-07 21:35:04.000 038 33336.32 318.67 2358.54 28.50 2011-02-07 21:35:05.000 038 33336.32 318.62 2358.53 28.50 2011-02-07 21:35:06.000 038 33336.40 318.64 2358.51 28.50 2011-02-07 21:35:07.000 038 33336.34 318.66 2358.50 28.50 2011-02-07 21:35:08.000 038 33336.30 318.69 2358.57 28.50 2011-02-07 21:35:09.000 038 33336.28 318.66 2358.52 28.50 2011-02-07 21:35:10.000 038 33336.22 318.68 2358.48 28.50 2011-02-07 21:35:11.000 038 33336.33 318.67 2358.57 28.50 2011-02-07 21:35:12.000 038 33336.27 318.67 2358.55 28.50 2011-02-07 21:35:13.000 038 33336.36 318.69 2358.50 28.50 2011-02-07 21:35:14.000 038 33336.26 318.65 2358.52 28.50 2011-02-07 21:35:15.000 038 33336.44 318.69 2358.49 28.50 2011-02-07 21:35:16.000 038 33336.35 318.68 2358.55 28.50 2011-02-07 21:35:17.000 038 33336.32 318.66 2358.49 28.50 2011-02-07 21:35:18.000 038 33336.37 318.72 2358.55 28.50 2011-02-07 21:35:19.000 038 33336.38 318.71 2358.56 28.50 2011-02-07 21:35:20.000 038 33336.44 318.67 2358.53 28.50 2011-02-07 21:35:21.000 038 33336.41 318.71 2358.68 28.50 2011-02-07 21:35:22.000 038 33336.33 318.76 2358.56 28.50 2011-02-07 21:35:23.000 038 33336.50 318.74 2358.51 28.50 2011-02-07 21:35:24.000 038 33336.51 318.70 2358.55 28.50 2011-02-07 21:35:25.000 038 33336.47 318.70 2358.47 28.50 2011-02-07 21:35:26.000 038 33336.53 318.72 2358.63 28.50 2011-02-07 21:35:27.000 038 33336.52 318.73 2358.49 28.50 2011-02-07 21:35:28.000 038 33336.56 318.71 2358.47 28.50 2011-02-07 21:35:29.000 038 33336.51 318.72 2358.56 28.50 2011-02-07 21:35:30.000 038 33336.67 318.73 2358.50 28.50 2011-02-07 21:35:31.000 038 33336.57 318.74 2358.60 28.50 2011-02-07 21:35:32.000 038 33336.67 318.73 2358.51 28.50 2011-02-07 21:35:33.000 038 33336.73 318.74 2358.58 28.50 2011-02-07 21:35:34.000 038 33336.78 318.76 2358.53 28.50 2011-02-07 21:35:35.000 038 33336.68 318.79 2358.64 28.50 2011-02-07 21:35:36.000 038 33336.78 318.79 2358.54 28.50 2011-02-07 21:35:37.000 038 33336.80 318.79 2358.57 28.50 2011-02-07 21:35:38.000 038 33336.78 318.80 2358.55 28.50 2011-02-07 21:35:39.000 038 33336.91 318.77 2358.53 28.50 2011-02-07 21:35:40.000 038 33336.87 318.77 2358.46 28.50 2011-02-07 21:35:41.000 038 33337.00 318.78 2358.48 28.50 2011-02-07 21:35:42.000 038 33336.91 318.80 2358.47 28.50 2011-02-07 21:35:43.000 038 33336.94 318.76 2358.50 28.50 2011-02-07 21:35:44.000 038 33336.99 318.74 2358.53 28.50 2011-02-07 21:35:45.000 038 33337.07 318.76 2358.51 28.50 2011-02-07 21:35:46.000 038 33337.11 318.79 2358.38 28.50 2011-02-07 21:35:47.000 038 33337.12 318.74 2358.49 28.50 2011-02-07 21:35:48.000 038 33337.13 318.79 2358.51 28.50 2011-02-07 21:35:49.000 038 33337.14 318.74 2358.50 28.50 2011-02-07 21:35:50.000 038 33337.20 318.74 2358.50 28.50 2011-02-07 21:35:51.000 038 33337.20 318.79 2358.43 28.50 2011-02-07 21:35:52.000 038 33337.25 318.78 2358.34 28.50 2011-02-07 21:35:53.000 038 33337.25 318.80 2358.37 28.50 2011-02-07 21:35:54.000 038 33337.26 318.76 2358.34 28.50 2011-02-07 21:35:55.000 038 33337.32 318.80 2358.34 28.50 2011-02-07 21:35:56.000 038 33337.34 318.73 2358.41 28.50 2011-02-07 21:35:57.000 038 33337.40 318.79 2358.37 28.50 2011-02-07 21:35:58.000 038 33337.36 318.78 2358.32 28.50 2011-02-07 21:35:59.000 038 33337.38 318.79 2358.35 28.50 2011-02-07 21:36:00.000 038 33337.50 318.80 2358.29 28.50 2011-02-07 21:36:01.000 038 33337.39 318.81 2358.30 28.50 2011-02-07 21:36:02.000 038 33337.40 318.77 2358.41 28.50 2011-02-07 21:36:03.000 038 33337.46 318.79 2358.38 28.50 2011-02-07 21:36:04.000 038 33337.50 318.79 2358.38 28.50 2011-02-07 21:36:05.000 038 33337.43 318.74 2358.45 28.50 2011-02-07 21:36:06.000 038 33337.50 318.76 2358.38 28.50 2011-02-07 21:36:07.000 038 33337.39 318.76 2358.34 28.50 2011-02-07 21:36:08.000 038 33337.43 318.77 2358.37 28.50 2011-02-07 21:36:09.000 038 33337.46 318.74 2358.38 28.50 2011-02-07 21:36:10.000 038 33337.39 318.80 2358.37 28.50 2011-02-07 21:36:11.000 038 33337.44 318.77 2358.38 28.50 2011-02-07 21:36:12.000 038 33337.25 318.79 2358.37 28.50 2011-02-07 21:36:13.000 038 33337.34 318.80 2358.38 28.50 2011-02-07 21:36:14.000 038 33337.28 318.79 2358.40 28.50 2011-02-07 21:36:15.000 038 33337.18 318.81 2358.35 28.50 2011-02-07 21:36:16.000 038 33337.15 318.81 2358.42 28.50 2011-02-07 21:36:17.000 038 33337.31 318.83 2358.31 28.50 2011-02-07 21:36:18.000 038 33337.21 318.84 2358.41 28.50 2011-02-07 21:36:19.000 038 33337.03 318.81 2358.38 28.50 2011-02-07 21:36:20.000 038 33337.09 318.79 2358.44 28.50 2011-02-07 21:36:21.000 038 33337.06 318.84 2358.45 28.50 2011-02-07 21:36:22.000 038 33337.04 318.81 2358.41 28.50 2011-02-07 21:36:23.000 038 33337.02 318.85 2358.47 28.50 2011-02-07 21:36:24.000 038 33336.97 318.83 2358.51 28.50 2011-02-07 21:36:25.000 038 33336.97 318.82 2358.47 28.50 2011-02-07 21:36:26.000 038 33337.02 318.90 2358.45 28.50 2011-02-07 21:36:27.000 038 33336.89 318.82 2358.54 28.50 2011-02-07 21:36:28.000 038 33337.00 318.85 2358.47 28.50 2011-02-07 21:36:29.000 038 33336.76 318.81 2358.62 28.50 2011-02-07 21:36:30.000 038 33336.82 318.83 2358.54 28.50 2011-02-07 21:36:31.000 038 33336.82 318.85 2358.50 28.50 2011-02-07 21:36:32.000 038 33336.90 318.85 2358.49 28.50 2011-02-07 21:36:33.000 038 33336.77 318.84 2358.47 28.50 2011-02-07 21:36:34.000 038 33336.81 318.84 2358.56 28.50 2011-02-07 21:36:35.000 038 33336.75 318.83 2358.53 28.50 2011-02-07 21:36:36.000 038 33336.83 318.86 2358.56 28.50 2011-02-07 21:36:37.000 038 33336.78 318.85 2358.57 28.50 2011-02-07 21:36:38.000 038 33336.76 318.82 2358.57 28.50 2011-02-07 21:36:39.000 038 33336.69 318.86 2358.61 28.50 2011-02-07 21:36:40.000 038 33336.70 318.88 2358.61 28.50 2011-02-07 21:36:41.000 038 33336.59 318.90 2358.56 28.50 2011-02-07 21:36:42.000 038 33336.71 318.86 2358.69 28.50 2011-02-07 21:36:43.000 038 33336.72 318.84 2358.64 28.50 2011-02-07 21:36:44.000 038 33336.65 318.87 2358.59 28.50 2011-02-07 21:36:45.000 038 33336.79 318.85 2358.57 28.50 2011-02-07 21:36:46.000 038 33336.63 318.88 2358.57 28.50 2011-02-07 21:36:47.000 038 33336.71 318.85 2358.68 28.50 2011-02-07 21:36:48.000 038 33336.75 318.90 2358.66 28.50 2011-02-07 21:36:49.000 038 33336.69 318.84 2358.69 28.50 2011-02-07 21:36:50.000 038 33336.75 318.84 2358.61 28.50 2011-02-07 21:36:51.000 038 33336.75 318.86 2358.61 28.50 2011-02-07 21:36:52.000 038 33336.78 318.88 2358.63 28.50 2011-02-07 21:36:53.000 038 33336.75 318.88 2358.63 28.50 2011-02-07 21:36:54.000 038 33336.87 318.87 2358.71 28.50 2011-02-07 21:36:55.000 038 33336.84 318.90 2358.65 28.50 2011-02-07 21:36:56.000 038 33336.85 318.92 2358.66 28.50 2011-02-07 21:36:57.000 038 33336.90 318.85 2358.69 28.50 2011-02-07 21:36:58.000 038 33336.85 318.88 2358.59 28.50 2011-02-07 21:36:59.000 038 33337.00 318.88 2358.69 28.50 2011-02-07 21:37:00.000 038 33336.99 318.88 2358.69 28.50 2011-02-07 21:37:01.000 038 33336.98 318.85 2358.63 28.50 2011-02-07 21:37:02.000 038 33337.03 318.84 2358.70 28.50 2011-02-07 21:37:03.000 038 33337.06 318.89 2358.68 28.50 2011-02-07 21:37:04.000 038 33337.06 318.92 2358.57 28.50 2011-02-07 21:37:05.000 038 33337.16 318.90 2358.59 28.50 2011-02-07 21:37:06.000 038 33337.19 318.90 2358.61 28.50 2011-02-07 21:37:07.000 038 33337.19 318.90 2358.62 28.50 2011-02-07 21:37:08.000 038 33337.21 318.93 2358.54 28.50 2011-02-07 21:37:09.000 038 33337.27 318.92 2358.56 28.50 2011-02-07 21:37:10.000 038 33337.39 318.91 2358.63 28.50 2011-02-07 21:37:11.000 038 33337.25 318.87 2358.62 28.50 2011-02-07 21:37:12.000 038 33337.31 318.87 2358.62 28.50 2011-02-07 21:37:13.000 038 33337.32 318.86 2358.56 28.50 2011-02-07 21:37:14.000 038 33337.45 318.87 2358.56 28.50 2011-02-07 21:37:15.000 038 33337.46 318.86 2358.57 28.50 2011-02-07 21:37:16.000 038 33337.47 318.87 2358.55 28.50 2011-02-07 21:37:17.000 038 33337.61 318.86 2358.49 28.50 2011-02-07 21:37:18.000 038 33337.60 318.90 2358.43 28.50 2011-02-07 21:37:19.000 038 33337.60 318.85 2358.47 28.50 2011-02-07 21:37:20.000 038 33337.61 318.82 2358.50 28.50 2011-02-07 21:37:21.000 038 33337.64 318.87 2358.44 28.50 2011-02-07 21:37:22.000 038 33337.58 318.86 2358.57 28.50 2011-02-07 21:37:23.000 038 33337.68 318.85 2358.47 28.50 2011-02-07 21:37:24.000 038 33337.73 318.85 2358.49 28.50 2011-02-07 21:37:25.000 038 33337.71 318.85 2358.52 28.50 2011-02-07 21:37:26.000 038 33337.71 318.84 2358.49 28.50 2011-02-07 21:37:27.000 038 33337.67 318.87 2358.49 28.50 2011-02-07 21:37:28.000 038 33337.72 318.87 2358.39 28.50 2011-02-07 21:37:29.000 038 33337.80 318.87 2358.56 28.50 2011-02-07 21:37:30.000 038 33337.81 318.82 2358.45 28.50 2011-02-07 21:37:31.000 038 33337.79 318.81 2358.37 28.50 2011-02-07 21:37:32.000 038 33337.87 318.82 2358.49 28.50 2011-02-07 21:37:33.000 038 33337.89 318.88 2358.44 28.50 2011-02-07 21:37:34.000 038 33337.87 318.83 2358.40 28.50 2011-02-07 21:37:35.000 038 33337.87 318.86 2358.34 28.50 2011-02-07 21:37:36.000 038 33337.94 318.85 2358.38 28.50 2011-02-07 21:37:37.000 038 33337.93 318.88 2358.46 28.50 2011-02-07 21:37:38.000 038 33338.00 318.86 2358.47 28.50 2011-02-07 21:37:39.000 038 33338.02 318.84 2358.36 28.50 2011-02-07 21:37:40.000 038 33338.14 318.83 2358.36 28.50 2011-02-07 21:37:41.000 038 33337.96 318.87 2358.39 28.50 2011-02-07 21:37:42.000 038 33338.08 318.84 2358.33 28.50 2011-02-07 21:37:43.000 038 33338.05 318.85 2358.34 28.50 2011-02-07 21:37:44.000 038 33338.13 318.86 2358.37 28.50 2011-02-07 21:37:45.000 038 33338.11 318.86 2358.34 28.50 2011-02-07 21:37:46.000 038 33338.16 318.82 2358.43 28.50 2011-02-07 21:37:47.000 038 33338.05 318.86 2358.37 28.50 2011-02-07 21:37:48.000 038 33338.20 318.83 2358.38 28.50 2011-02-07 21:37:49.000 038 33338.22 318.81 2358.34 28.50 2011-02-07 21:37:50.000 038 33338.15 318.85 2358.34 28.50 2011-02-07 21:37:51.000 038 33338.24 318.86 2358.38 28.50 2011-02-07 21:37:52.000 038 33338.13 318.86 2358.22 28.50 2011-02-07 21:37:53.000 038 33338.17 318.89 2358.42 28.50 2011-02-07 21:37:54.000 038 33338.18 318.89 2358.37 28.50 2011-02-07 21:37:55.000 038 33338.18 318.86 2358.34 28.50 2011-02-07 21:37:56.000 038 33338.20 318.88 2358.38 28.50 2011-02-07 21:37:57.000 038 33338.22 318.89 2358.32 28.50 2011-02-07 21:37:58.000 038 33338.20 318.87 2358.35 28.50 2011-02-07 21:37:59.000 038 33338.22 318.85 2358.37 28.50 2011-02-07 21:38:00.000 038 33338.13 318.87 2358.34 28.50 2011-02-07 21:38:01.000 038 33338.14 318.84 2358.35 28.50 2011-02-07 21:38:02.000 038 33338.24 318.87 2358.42 28.50 2011-02-07 21:38:03.000 038 33338.22 318.84 2358.33 28.50 2011-02-07 21:38:04.000 038 33338.19 318.86 2358.41 28.50 2011-02-07 21:38:05.000 038 33338.27 318.89 2358.30 28.50 2011-02-07 21:38:06.000 038 33338.25 318.87 2358.35 28.50 2011-02-07 21:38:07.000 038 33338.17 318.87 2358.32 28.50 2011-02-07 21:38:08.000 038 33338.24 318.92 2358.35 28.50 2011-02-07 21:38:09.000 038 33338.14 318.86 2358.34 28.50 2011-02-07 21:38:10.000 038 33338.18 318.90 2358.46 28.50 2011-02-07 21:38:11.000 038 33338.21 318.93 2358.37 28.50 2011-02-07 21:38:12.000 038 33338.20 318.90 2358.47 28.50 2011-02-07 21:38:13.000 038 33338.21 318.90 2358.45 28.50 2011-02-07 21:38:14.000 038 33338.22 318.93 2358.45 28.50 2011-02-07 21:38:15.000 038 33338.21 318.92 2358.47 28.50 2011-02-07 21:38:16.000 038 33338.18 318.94 2358.47 28.50 2011-02-07 21:38:17.000 038 33338.13 318.98 2358.48 28.51 2011-02-07 21:38:18.000 038 33338.18 318.90 2358.51 28.50 2011-02-07 21:38:19.000 038 33338.23 318.95 2358.48 28.50 2011-02-07 21:38:20.000 038 33338.27 318.96 2358.55 28.50 2011-02-07 21:38:21.000 038 33338.24 319.00 2358.43 28.50 2011-02-07 21:38:22.000 038 33338.25 318.98 2358.45 28.51 2011-02-07 21:38:23.000 038 33338.25 319.00 2358.42 28.51 2011-02-07 21:38:24.000 038 33338.24 319.02 2358.51 28.51 2011-02-07 21:38:25.000 038 33338.19 318.99 2358.45 28.51 2011-02-07 21:38:26.000 038 33338.25 318.99 2358.38 28.51 2011-02-07 21:38:27.000 038 33338.27 319.00 2358.48 28.51 2011-02-07 21:38:28.000 038 33338.32 319.03 2358.45 28.51 2011-02-07 21:38:29.000 038 33338.23 319.05 2358.46 28.51 2011-02-07 21:38:30.000 038 33338.26 319.02 2358.49 28.51 2011-02-07 21:38:31.000 038 33338.23 319.05 2358.50 28.51 2011-02-07 21:38:32.000 038 33338.17 319.07 2358.49 28.51 2011-02-07 21:38:33.000 038 33338.21 319.02 2358.55 28.51 2011-02-07 21:38:34.000 038 33338.29 319.03 2358.57 28.51 2011-02-07 21:38:35.000 038 33338.32 319.06 2358.55 28.51 2011-02-07 21:38:36.000 038 33338.37 319.09 2358.50 28.51 2011-02-07 21:38:37.000 038 33338.32 319.05 2358.55 28.51 2011-02-07 21:38:38.000 038 33338.31 319.09 2358.54 28.51 2011-02-07 21:38:39.000 038 33338.34 319.09 2358.50 28.50 2011-02-07 21:38:40.000 038 33338.33 319.03 2358.45 28.50 2011-02-07 21:38:41.000 038 33338.45 319.08 2358.47 28.51 2011-02-07 21:38:42.000 038 33338.43 319.06 2358.51 28.51 2011-02-07 21:38:43.000 038 33338.37 319.04 2358.50 28.50 2011-02-07 21:38:44.000 038 33338.48 319.04 2358.62 28.51 2011-02-07 21:38:45.000 038 33338.59 319.06 2358.61 28.51 2011-02-07 21:38:46.000 038 33338.49 319.01 2358.54 28.51 2011-02-07 21:38:47.000 038 33338.66 319.06 2358.49 28.51 2011-02-07 21:38:48.000 038 33338.39 319.05 2358.43 28.51 2011-02-07 21:38:49.000 038 33338.49 319.05 2358.54 28.51 2011-02-07 21:38:50.000 038 33338.66 319.08 2358.44 28.50 2011-02-07 21:38:51.000 038 33338.69 319.10 2358.51 28.51 2011-02-07 21:38:52.000 038 33338.70 319.05 2358.45 28.51 2011-02-07 21:38:53.000 038 33338.62 319.11 2358.52 28.51 2011-02-07 21:38:54.000 038 33338.66 319.10 2358.52 28.51 2011-02-07 21:38:55.000 038 33338.73 319.11 2358.49 28.51 2011-02-07 21:38:56.000 038 33338.76 319.11 2358.43 28.51 2011-02-07 21:38:57.000 038 33338.77 319.08 2358.45 28.51 2011-02-07 21:38:58.000 038 33338.86 319.08 2358.58 28.51 2011-02-07 21:38:59.000 038 33338.80 319.11 2358.47 28.51 2011-02-07 21:39:00.000 038 33338.90 319.10 2358.40 28.51 2011-02-07 21:39:01.000 038 33338.89 319.08 2358.43 28.51 2011-02-07 21:39:02.000 038 33338.96 319.11 2358.43 28.51 2011-02-07 21:39:03.000 038 33338.89 319.11 2358.43 28.51 2011-02-07 21:39:04.000 038 33338.90 319.12 2358.51 28.51 2011-02-07 21:39:05.000 038 33338.99 319.11 2358.50 28.50 2011-02-07 21:39:06.000 038 33339.01 319.11 2358.50 28.50 2011-02-07 21:39:07.000 038 33338.96 319.13 2358.43 28.50 2011-02-07 21:39:08.000 038 33339.02 319.11 2358.45 28.50 2011-02-07 21:39:09.000 038 33339.17 319.14 2358.47 28.50 2011-02-07 21:39:10.000 038 33339.18 319.14 2358.44 28.50 2011-02-07 21:39:11.000 038 33339.01 319.14 2358.45 28.50 2011-02-07 21:39:12.000 038 33339.18 319.10 2358.45 28.50 2011-02-07 21:39:13.000 038 33339.10 319.08 2358.44 28.50 2011-02-07 21:39:14.000 038 33339.19 319.08 2358.38 28.50 2011-02-07 21:39:15.000 038 33339.21 319.12 2358.47 28.50 2011-02-07 21:39:16.000 038 33339.27 319.12 2358.32 28.50 2011-02-07 21:39:17.000 038 33339.15 319.09 2358.38 28.50 2011-02-07 21:39:18.000 038 33339.36 319.13 2358.35 28.50 2011-02-07 21:39:19.000 038 33339.35 319.12 2358.31 28.50 2011-02-07 21:39:20.000 038 33339.29 319.18 2358.44 28.50 2011-02-07 21:39:21.000 038 33339.30 319.10 2358.44 28.51 2011-02-07 21:39:22.000 038 33339.24 319.12 2358.45 28.51 2011-02-07 21:39:23.000 038 33339.50 319.13 2358.41 28.50 2011-02-07 21:39:24.000 038 33339.48 319.12 2358.43 28.51 2011-02-07 21:39:25.000 038 33339.51 319.14 2358.43 28.50 2011-02-07 21:39:26.000 038 33339.46 319.14 2358.37 28.51 2011-02-07 21:39:27.000 038 33339.47 319.12 2358.39 28.51 2011-02-07 21:39:28.000 038 33339.43 319.15 2358.41 28.51 2011-02-07 21:39:29.000 038 33339.45 319.18 2358.47 28.51 2011-02-07 21:39:30.000 038 33339.48 319.17 2358.38 28.51 2011-02-07 21:39:31.000 038 33339.48 319.15 2358.28 28.51 2011-02-07 21:39:32.000 038 33339.51 319.18 2358.40 28.51 2011-02-07 21:39:33.000 038 33339.46 319.15 2358.35 28.51 2011-02-07 21:39:34.000 038 33339.35 319.22 2358.47 28.51 2011-02-07 21:39:35.000 038 33339.48 319.20 2358.32 28.51 2011-02-07 21:39:36.000 038 33339.63 319.19 2358.33 28.51 2011-02-07 21:39:37.000 038 33339.55 319.20 2358.35 28.51 2011-02-07 21:39:38.000 038 33339.54 319.19 2358.47 28.51 2011-02-07 21:39:39.000 038 33339.52 319.21 2358.37 28.51 2011-02-07 21:39:40.000 038 33339.63 319.23 2358.41 28.51 2011-02-07 21:39:41.000 038 33339.61 319.21 2358.32 28.51 2011-02-07 21:39:42.000 038 33339.62 319.20 2358.43 28.51 2011-02-07 21:39:43.000 038 33339.50 319.23 2358.41 28.51 2011-02-07 21:39:44.000 038 33339.49 319.23 2358.41 28.51 2011-02-07 21:39:45.000 038 33339.61 319.24 2358.41 28.51 2011-02-07 21:39:46.000 038 33339.55 319.21 2358.41 28.51 2011-02-07 21:39:47.000 038 33339.53 319.27 2358.41 28.51 2011-02-07 21:39:48.000 038 33339.65 319.26 2358.39 28.51 2011-02-07 21:39:49.000 038 33339.59 319.28 2358.43 28.51 2011-02-07 21:39:50.000 038 33339.63 319.27 2358.38 28.51 2011-02-07 21:39:51.000 038 33339.55 319.28 2358.40 28.51 2011-02-07 21:39:52.000 038 33339.60 319.30 2358.41 28.51 2011-02-07 21:39:53.000 038 33339.64 319.26 2358.46 28.51 2011-02-07 21:39:54.000 038 33339.55 319.29 2358.45 28.51 2011-02-07 21:39:55.000 038 33339.66 319.29 2358.48 28.51 2011-02-07 21:39:56.000 038 33339.56 319.28 2358.41 28.51 2011-02-07 21:39:57.000 038 33339.65 319.31 2358.47 28.51 2011-02-07 21:39:58.000 038 33339.63 319.30 2358.44 28.51 2011-02-07 21:39:59.000 038 33339.60 319.32 2358.48 28.51 2011-02-07 21:40:00.000 038 33339.57 319.30 2358.43 28.51 2011-02-07 21:40:01.000 038 33339.54 319.28 2358.38 28.51 2011-02-07 21:40:02.000 038 33339.64 319.35 2358.54 28.51 2011-02-07 21:40:03.000 038 33339.61 319.35 2358.56 28.51 2011-02-07 21:40:04.000 038 33339.48 319.35 2358.43 28.51 2011-02-07 21:40:05.000 038 33339.60 319.35 2358.53 28.51 2011-02-07 21:40:06.000 038 33339.50 319.32 2358.46 28.51 2011-02-07 21:40:07.000 038 33339.53 319.35 2358.40 28.51 2011-02-07 21:40:08.000 038 33339.59 319.35 2358.51 28.51 2011-02-07 21:40:09.000 038 33339.56 319.36 2358.43 28.51 2011-02-07 21:40:10.000 038 33339.50 319.38 2358.47 28.51 2011-02-07 21:40:11.000 038 33339.51 319.36 2358.55 28.51 2011-02-07 21:40:12.000 038 33339.46 319.40 2358.51 28.51 2011-02-07 21:40:13.000 038 33339.49 319.38 2358.41 28.51 2011-02-07 21:40:14.000 038 33339.58 319.38 2358.51 28.51 2011-02-07 21:40:15.000 038 33339.52 319.41 2358.56 28.51 2011-02-07 21:40:16.000 038 33339.51 319.39 2358.53 28.51 2011-02-07 21:40:17.000 038 33339.40 319.42 2358.48 28.51 2011-02-07 21:40:18.000 038 33339.47 319.40 2358.57 28.51 2011-02-07 21:40:19.000 038 33339.54 319.40 2358.51 28.51 2011-02-07 21:40:20.000 038 33339.48 319.41 2358.62 28.51 2011-02-07 21:40:21.000 038 33339.53 319.44 2358.56 28.51 2011-02-07 21:40:22.000 038 33339.41 319.39 2358.64 28.51 2011-02-07 21:40:23.000 038 33339.56 319.45 2358.66 28.51 2011-02-07 21:40:24.000 038 33339.46 319.45 2358.65 28.51 2011-02-07 21:40:25.000 038 33339.51 319.47 2358.57 28.51 2011-02-07 21:40:26.000 038 33339.54 319.47 2358.53 28.51 2011-02-07 21:40:27.000 038 33339.52 319.48 2358.57 28.51 2011-02-07 21:40:28.000 038 33339.55 319.44 2358.62 28.51 2011-02-07 21:40:29.000 038 33339.64 319.46 2358.56 28.51 2011-02-07 21:40:30.000 038 33339.55 319.48 2358.62 28.51 2011-02-07 21:40:31.000 038 33339.60 319.49 2358.66 28.51 2011-02-07 21:40:32.000 038 33339.63 319.49 2358.62 28.51 2011-02-07 21:40:33.000 038 33339.68 319.50 2358.57 28.51 2011-02-07 21:40:34.000 038 33339.70 319.46 2358.68 28.51 2011-02-07 21:40:35.000 038 33339.71 319.50 2358.68 28.51 2011-02-07 21:40:36.000 038 33339.69 319.54 2358.60 28.51 2011-02-07 21:40:37.000 038 33339.76 319.52 2358.56 28.51 2011-02-07 21:40:38.000 038 33339.72 319.50 2358.58 28.51 2011-02-07 21:40:39.000 038 33339.75 319.46 2358.63 28.51 2011-02-07 21:40:40.000 038 33339.81 319.49 2358.60 28.51 2011-02-07 21:40:41.000 038 33339.78 319.54 2358.68 28.51 2011-02-07 21:40:42.000 038 33339.90 319.54 2358.68 28.51 2011-02-07 21:40:43.000 038 33339.87 319.52 2358.65 28.51 2011-02-07 21:40:44.000 038 33339.90 319.50 2358.68 28.51 2011-02-07 21:40:45.000 038 33339.96 319.51 2358.69 28.51 2011-02-07 21:40:46.000 038 33339.94 319.55 2358.55 28.51 2011-02-07 21:40:47.000 038 33339.82 319.52 2358.71 28.51 2011-02-07 21:40:48.000 038 33339.96 319.52 2358.61 28.51 2011-02-07 21:40:49.000 038 33340.03 319.56 2358.61 28.51 2011-02-07 21:40:50.000 038 33340.01 319.54 2358.56 28.51 2011-02-07 21:40:51.000 038 33340.03 319.55 2358.64 28.51 2011-02-07 21:40:52.000 038 33340.00 319.57 2358.65 28.51 2011-02-07 21:40:53.000 038 33340.03 319.53 2358.60 28.51 2011-02-07 21:40:54.000 038 33340.01 319.54 2358.62 28.51 2011-02-07 21:40:55.000 038 33340.02 319.53 2358.68 28.51 2011-02-07 21:40:56.000 038 33340.10 319.54 2358.64 28.51 2011-02-07 21:40:57.000 038 33340.06 319.53 2358.68 28.51 2011-02-07 21:40:58.000 038 33340.11 319.56 2358.63 28.51 2011-02-07 21:40:59.000 038 33340.04 319.58 2358.70 28.51 2011-02-07 21:41:00.000 038 33339.94 319.58 2358.58 28.51 2011-02-07 21:41:01.000 038 33340.00 319.57 2358.64 28.51 2011-02-07 21:41:02.000 038 33340.02 319.57 2358.69 28.51 2011-02-07 21:41:03.000 038 33339.98 319.55 2358.68 28.51 2011-02-07 21:41:04.000 038 33340.01 319.51 2358.62 28.51 2011-02-07 21:41:05.000 038 33340.01 319.57 2358.65 28.51 2011-02-07 21:41:06.000 038 33340.11 319.52 2358.66 28.51 2011-02-07 21:41:07.000 038 33340.10 319.55 2358.59 28.51 2011-02-07 21:41:08.000 038 33340.06 319.55 2358.65 28.51 2011-02-07 21:41:09.000 038 33340.11 319.57 2358.72 28.51 2011-02-07 21:41:10.000 038 33340.06 319.59 2358.57 28.51 2011-02-07 21:41:11.000 038 33340.19 319.56 2358.70 28.51 2011-02-07 21:41:12.000 038 33340.22 319.55 2358.59 28.51 2011-02-07 21:41:13.000 038 33340.12 319.52 2358.64 28.51 2011-02-07 21:41:14.000 038 33340.13 319.53 2358.68 28.51 2011-02-07 21:41:15.000 038 33340.14 319.51 2358.63 28.51 2011-02-07 21:41:16.000 038 33340.03 319.55 2358.62 28.51 2011-02-07 21:41:17.000 038 33340.31 319.58 2358.72 28.51 2011-02-07 21:41:18.000 038 33340.23 319.52 2358.62 28.51 2011-02-07 21:41:19.000 038 33340.19 319.54 2358.65 28.51 2011-02-07 21:41:20.000 038 33340.23 319.53 2358.62 28.51 2011-02-07 21:41:21.000 038 33340.32 319.56 2358.63 28.51 2011-02-07 21:41:22.000 038 33340.20 319.53 2358.68 28.51 2011-02-07 21:41:23.000 038 33340.34 319.52 2358.62 28.51 2011-02-07 21:41:24.000 038 33340.33 319.55 2358.69 28.51 2011-02-07 21:41:25.000 038 33340.28 319.54 2358.62 28.51 2011-02-07 21:41:26.000 038 33340.37 319.56 2358.69 28.51 2011-02-07 21:41:27.000 038 33340.30 319.55 2358.64 28.51 2011-02-07 21:41:28.000 038 33340.43 319.52 2358.71 28.51 2011-02-07 21:41:29.000 038 33340.39 319.56 2358.69 28.51 2011-02-07 21:41:30.000 038 33340.36 319.57 2358.61 28.51 2011-02-07 21:41:31.000 038 33340.36 319.58 2358.65 28.51 2011-02-07 21:41:32.000 038 33340.44 319.55 2358.65 28.51 2011-02-07 21:41:33.000 038 33340.37 319.53 2358.54 28.51 2011-02-07 21:41:34.000 038 33340.35 319.54 2358.63 28.51 2011-02-07 21:41:35.000 038 33340.43 319.57 2358.56 28.51 2011-02-07 21:41:36.000 038 33340.55 319.59 2358.68 28.51 2011-02-07 21:41:37.000 038 33340.45 319.55 2358.58 28.51 2011-02-07 21:41:38.000 038 33340.43 319.52 2358.65 28.51 2011-02-07 21:41:39.000 038 33340.40 319.58 2358.57 28.51 2011-02-07 21:41:40.000 038 33340.37 319.58 2358.68 28.51 2011-02-07 21:41:41.000 038 33340.44 319.55 2358.62 28.51 2011-02-07 21:41:42.000 038 33340.44 319.63 2358.68 28.51 2011-02-07 21:41:43.000 038 33340.25 319.61 2358.69 28.51 2011-02-07 21:41:44.000 038 33340.35 319.57 2358.68 28.51 2011-02-07 21:41:45.000 038 33340.35 319.59 2358.63 28.51 2011-02-07 21:41:46.000 038 33340.37 319.58 2358.69 28.51 2011-02-07 21:41:47.000 038 33340.28 319.61 2358.66 28.51 2011-02-07 21:41:48.000 038 33340.38 319.61 2358.67 28.51 2011-02-07 21:41:49.000 038 33340.43 319.61 2358.63 28.51 2011-02-07 21:41:50.000 038 33340.43 319.59 2358.65 28.51 2011-02-07 21:41:51.000 038 33340.37 319.64 2358.68 28.51 2011-02-07 21:41:52.000 038 33340.33 319.61 2358.61 28.51 2011-02-07 21:41:53.000 038 33340.37 319.63 2358.69 28.51 2011-02-07 21:41:54.000 038 33340.41 319.63 2358.78 28.51 2011-02-07 21:41:55.000 038 33340.44 319.61 2358.71 28.51 2011-02-07 21:41:56.000 038 33340.44 319.66 2358.75 28.51 2011-02-07 21:41:57.000 038 33340.43 319.65 2358.64 28.51 2011-02-07 21:41:58.000 038 33340.43 319.61 2358.71 28.51 2011-02-07 21:41:59.000 038 33340.53 319.60 2358.70 28.51 2011-02-07 21:42:00.000 038 33340.34 319.61 2358.73 28.51 2011-02-07 21:42:01.000 038 33340.39 319.62 2358.66 28.51 2011-02-07 21:42:02.000 038 33340.50 319.63 2358.85 28.51 2011-02-07 21:42:03.000 038 33340.52 319.64 2358.67 28.51 2011-02-07 21:42:04.000 038 33340.46 319.64 2358.64 28.51 2011-02-07 21:42:05.000 038 33340.50 319.64 2358.72 28.51 2011-02-07 21:42:06.000 038 33340.49 319.64 2358.72 28.51 2011-02-07 21:42:07.000 038 33340.56 319.65 2358.69 28.51 2011-02-07 21:42:08.000 038 33340.54 319.67 2358.80 28.51 2011-02-07 21:42:09.000 038 33340.61 319.66 2358.75 28.51 2011-02-07 21:42:10.000 038 33340.61 319.60 2358.73 28.51 2011-02-07 21:42:11.000 038 33340.61 319.65 2358.68 28.51 2011-02-07 21:42:12.000 038 33340.66 319.62 2358.65 28.51 2011-02-07 21:42:13.000 038 33340.61 319.63 2358.72 28.51 2011-02-07 21:42:14.000 038 33340.66 319.61 2358.70 28.51 2011-02-07 21:42:15.000 038 33340.68 319.62 2358.71 28.51 2011-02-07 21:42:16.000 038 33340.74 319.61 2358.71 28.51 2011-02-07 21:42:17.000 038 33340.71 319.64 2358.74 28.51 2011-02-07 21:42:18.000 038 33340.73 319.65 2358.66 28.51 2011-02-07 21:42:19.000 038 33340.71 319.65 2358.67 28.51 2011-02-07 21:42:20.000 038 33340.76 319.58 2358.71 28.51 2011-02-07 21:42:21.000 038 33340.82 319.65 2358.71 28.51 2011-02-07 21:42:22.000 038 33340.83 319.65 2358.76 28.51 2011-02-07 21:42:23.000 038 33340.88 319.66 2358.72 28.51 2011-02-07 21:42:24.000 038 33340.93 319.65 2358.72 28.51 2011-02-07 21:42:25.000 038 33340.89 319.63 2358.65 28.51 2011-02-07 21:42:26.000 038 33340.91 319.65 2358.66 28.51 2011-02-07 21:42:27.000 038 33340.94 319.66 2358.66 28.51 2011-02-07 21:42:28.000 038 33340.89 319.59 2358.66 28.51 2011-02-07 21:42:29.000 038 33341.01 319.61 2358.63 28.51 2011-02-07 21:42:30.000 038 33341.03 319.62 2358.69 28.51 2011-02-07 21:42:31.000 038 33340.99 319.63 2358.69 28.51 2011-02-07 21:42:32.000 038 33341.04 319.62 2358.69 28.51 2011-02-07 21:42:33.000 038 33341.04 319.64 2358.65 28.51 2011-02-07 21:42:34.000 038 33340.96 319.61 2358.68 28.51 2011-02-07 21:42:35.000 038 33341.14 319.63 2358.63 28.51 2011-02-07 21:42:36.000 038 33341.06 319.63 2358.58 28.51 2011-02-07 21:42:37.000 038 33341.06 319.63 2358.65 28.51 2011-02-07 21:42:38.000 038 33341.16 319.66 2358.63 28.51 2011-02-07 21:42:39.000 038 33341.08 319.66 2358.62 28.51 2011-02-07 21:42:40.000 038 33341.11 319.61 2358.56 28.51 2011-02-07 21:42:41.000 038 33341.14 319.66 2358.62 28.51 2011-02-07 21:42:42.000 038 33341.13 319.68 2358.65 28.51 2011-02-07 21:42:43.000 038 33341.16 319.65 2358.71 28.51 2011-02-07 21:42:44.000 038 33341.15 319.67 2358.57 28.51 2011-02-07 21:42:45.000 038 33341.17 319.66 2358.60 28.51 2011-02-07 21:42:46.000 038 33341.14 319.64 2358.65 28.51 2011-02-07 21:42:47.000 038 33341.10 319.65 2358.67 28.51 2011-02-07 21:42:48.000 038 33341.18 319.67 2358.65 28.51 2011-02-07 21:42:49.000 038 33341.19 319.65 2358.65 28.51 2011-02-07 21:42:50.000 038 33341.22 319.68 2358.56 28.51 2011-02-07 21:42:51.000 038 33341.28 319.68 2358.60 28.51 2011-02-07 21:42:52.000 038 33341.20 319.66 2358.67 28.51 2011-02-07 21:42:53.000 038 33341.31 319.66 2358.68 28.51 2011-02-07 21:42:54.000 038 33341.16 319.63 2358.55 28.51 2011-02-07 21:42:55.000 038 33341.24 319.66 2358.50 28.51 2011-02-07 21:42:56.000 038 33341.24 319.65 2358.58 28.51 2011-02-07 21:42:57.000 038 33341.22 319.68 2358.64 28.51 2011-02-07 21:42:58.000 038 33341.24 319.70 2358.57 28.51 2011-02-07 21:42:59.000 038 33341.22 319.70 2358.69 28.51 2011-02-07 21:43:00.000 038 33341.40 319.65 2358.68 28.51 2011-02-07 21:43:01.000 038 33341.29 319.65 2358.68 28.51 2011-02-07 21:43:02.000 038 33341.26 319.69 2358.62 28.51 2011-02-07 21:43:03.000 038 33341.33 319.69 2358.62 28.51 2011-02-07 21:43:04.000 038 33341.28 319.71 2358.59 28.51 2011-02-07 21:43:05.000 038 33341.27 319.64 2358.63 28.51 2011-02-07 21:43:06.000 038 33341.24 319.71 2358.60 28.51 2011-02-07 21:43:07.000 038 33341.19 319.68 2358.59 28.51 2011-02-07 21:43:08.000 038 33341.32 319.71 2358.65 28.51 2011-02-07 21:43:09.000 038 33341.26 319.67 2358.55 28.51 2011-02-07 21:43:10.000 038 33341.28 319.70 2358.63 28.51 2011-02-07 21:43:11.000 038 33341.31 319.69 2358.68 28.51 2011-02-07 21:43:12.000 038 33341.26 319.72 2358.72 28.51 2011-02-07 21:43:13.000 038 33341.36 319.71 2358.67 28.51 2011-02-07 21:43:14.000 038 33341.36 319.74 2358.71 28.51 2011-02-07 21:43:15.000 038 33341.34 319.73 2358.69 28.51 2011-02-07 21:43:16.000 038 33341.38 319.76 2358.59 28.51 2011-02-07 21:43:17.000 038 33341.37 319.72 2358.71 28.51 2011-02-07 21:43:18.000 038 33341.35 319.74 2358.62 28.51 2011-02-07 21:43:19.000 038 33341.43 319.76 2358.63 28.51 2011-02-07 21:43:20.000 038 33341.47 319.74 2358.65 28.51 2011-02-07 21:43:21.000 038 33341.43 319.77 2358.67 28.51 2011-02-07 21:43:22.000 038 33341.44 319.77 2358.62 28.51 2011-02-07 21:43:23.000 038 33341.43 319.79 2358.65 28.51 2011-02-07 21:43:24.000 038 33341.51 319.75 2358.65 28.51 2011-02-07 21:43:25.000 038 33341.41 319.78 2358.66 28.51 2011-02-07 21:43:26.000 038 33341.40 319.81 2358.72 28.51 2011-02-07 21:43:27.000 038 33341.51 319.82 2358.67 28.51 2011-02-07 21:43:28.000 038 33341.46 319.80 2358.64 28.51 2011-02-07 21:43:29.000 038 33341.47 319.86 2358.66 28.51 2011-02-07 21:43:30.000 038 33341.46 319.83 2358.73 28.51 2011-02-07 21:43:31.000 038 33341.45 319.82 2358.65 28.51 2011-02-07 21:43:32.000 038 33341.43 319.86 2358.71 28.51 2011-02-07 21:43:33.000 038 33341.41 319.89 2358.72 28.51 2011-02-07 21:43:34.000 038 33341.42 319.91 2358.51 28.51 2011-02-07 21:43:35.000 038 33341.38 319.91 2358.66 28.51 2011-02-07 21:43:36.000 038 33341.48 319.92 2358.62 28.51 2011-02-07 21:43:37.000 038 33341.35 319.88 2358.60 28.51 2011-02-07 21:43:38.000 038 33341.46 319.92 2358.65 28.51 2011-02-07 21:43:39.000 038 33341.46 319.93 2358.71 28.51 2011-02-07 21:43:40.000 038 33341.37 319.94 2358.71 28.51 2011-02-07 21:43:41.000 038 33341.37 319.92 2358.68 28.51 2011-02-07 21:43:42.000 038 33341.40 319.94 2358.79 28.51 2011-02-07 21:43:43.000 038 33341.34 319.91 2358.79 28.51 2011-02-07 21:43:44.000 038 33341.41 319.98 2358.76 28.51 2011-02-07 21:43:45.000 038 33341.43 320.00 2358.69 28.51 2011-02-07 21:43:46.000 038 33341.44 320.00 2358.77 28.51 2011-02-07 21:43:47.000 038 33341.32 319.98 2358.78 28.51 2011-02-07 21:43:48.000 038 33341.40 320.07 2358.77 28.51 2011-02-07 21:43:49.000 038 33341.40 320.06 2358.78 28.51 2011-02-07 21:43:50.000 038 33341.40 320.03 2358.74 28.51 2011-02-07 21:43:51.000 038 33341.36 320.03 2358.80 28.51 2011-02-07 21:43:52.000 038 33341.32 320.04 2358.80 28.51 2011-02-07 21:43:53.000 038 33341.26 320.06 2358.81 28.51 2011-02-07 21:43:54.000 038 33341.34 320.09 2358.76 28.51 2011-02-07 21:43:55.000 038 33341.25 320.08 2358.82 28.51 2011-02-07 21:43:56.000 038 33341.36 320.11 2358.80 28.51 2011-02-07 21:43:57.000 038 33341.32 320.16 2358.80 28.51 2011-02-07 21:43:58.000 038 33341.26 320.09 2358.86 28.51 2011-02-07 21:43:59.000 038 33341.37 320.10 2358.82 28.51 2011-02-07 21:44:00.000 038 33341.26 320.14 2358.77 28.51 2011-02-07 21:44:01.000 038 33341.37 320.12 2358.86 28.51 2011-02-07 21:44:02.000 038 33341.35 320.13 2358.81 28.51 2011-02-07 21:44:03.000 038 33341.30 320.18 2358.91 28.51 2011-02-07 21:44:04.000 038 33341.31 320.19 2358.91 28.51 2011-02-07 21:44:05.000 038 33341.39 320.21 2358.87 28.51 2011-02-07 21:44:06.000 038 33341.35 320.24 2358.89 28.51 2011-02-07 21:44:07.000 038 33341.32 320.23 2358.91 28.51 2011-02-07 21:44:08.000 038 33341.35 320.16 2358.88 28.51 2011-02-07 21:44:09.000 038 33341.32 320.22 2358.85 28.51 2011-02-07 21:44:10.000 038 33341.37 320.15 2358.91 28.51 2011-02-07 21:44:11.000 038 33341.38 320.16 2358.99 28.51 2011-02-07 21:44:12.000 038 33341.43 320.22 2358.90 28.51 2011-02-07 21:44:13.000 038 33341.37 320.20 2358.90 28.51 2011-02-07 21:44:14.000 038 33341.46 320.21 2358.91 28.51 2011-02-07 21:44:15.000 038 33341.43 320.21 2358.92 28.51 2011-02-07 21:44:16.000 038 33341.45 320.23 2358.82 28.51 2011-02-07 21:44:17.000 038 33341.57 320.23 2358.93 28.51 2011-02-07 21:44:18.000 038 33341.41 320.26 2359.05 28.51 2011-02-07 21:44:19.000 038 33341.46 320.29 2358.99 28.51 2011-02-07 21:44:20.000 038 33341.46 320.30 2358.95 28.51 2011-02-07 21:44:21.000 038 33341.58 320.28 2358.90 28.51 2011-02-07 21:44:22.000 038 33341.53 320.24 2358.94 28.51 2011-02-07 21:44:23.000 038 33341.64 320.28 2359.01 28.51 2011-02-07 21:44:24.000 038 33341.48 320.34 2358.93 28.51 2011-02-07 21:44:25.000 038 33341.55 320.33 2358.92 28.51 2011-02-07 21:44:26.000 038 33341.55 320.32 2358.93 28.51 2011-02-07 21:44:27.000 038 33341.56 320.36 2359.00 28.51 2011-02-07 21:44:28.000 038 33341.61 320.30 2358.90 28.52 2011-02-07 21:44:29.000 038 33341.61 320.35 2358.97 28.51 2011-02-07 21:44:30.000 038 33341.62 320.36 2358.96 28.51 2011-02-07 21:44:31.000 038 33341.71 320.35 2358.99 28.51 2011-02-07 21:44:32.000 038 33341.61 320.33 2358.98 28.51 2011-02-07 21:44:33.000 038 33341.64 320.37 2358.94 28.51 2011-02-07 21:44:34.000 038 33341.68 320.35 2358.87 28.51 2011-02-07 21:44:35.000 038 33341.75 320.36 2358.91 28.52 2011-02-07 21:44:36.000 038 33341.70 320.37 2358.87 28.52 2011-02-07 21:44:37.000 038 33341.81 320.35 2359.00 28.52 2011-02-07 21:44:38.000 038 33341.74 320.38 2358.96 28.52 2011-02-07 21:44:39.000 038 33341.76 320.37 2358.91 28.52 2011-02-07 21:44:40.000 038 33341.85 320.37 2358.87 28.52 2011-02-07 21:44:41.000 038 33341.89 320.38 2358.94 28.52 2011-02-07 21:44:42.000 038 33341.77 320.41 2358.94 28.52 2011-02-07 21:44:43.000 038 33341.82 320.41 2358.96 28.52 2011-02-07 21:44:44.000 038 33341.81 320.39 2358.93 28.52 2011-02-07 21:44:45.000 038 33341.76 320.38 2358.84 28.52 2011-02-07 21:44:46.000 038 33341.79 320.41 2358.97 28.52 2011-02-07 21:44:47.000 038 33341.85 320.42 2358.93 28.52 2011-02-07 21:44:48.000 038 33341.76 320.42 2358.89 28.52 2011-02-07 21:44:49.000 038 33341.78 320.40 2358.93 28.52 2011-02-07 21:44:50.000 038 33341.79 320.41 2358.85 28.52 2011-02-07 21:44:51.000 038 33341.85 320.43 2358.89 28.52 2011-02-07 21:44:52.000 038 33341.83 320.43 2358.87 28.52 2011-02-07 21:44:53.000 038 33341.86 320.42 2358.91 28.52 2011-02-07 21:44:54.000 038 33341.87 320.41 2358.91 28.52 2011-02-07 21:44:55.000 038 33341.74 320.46 2358.99 28.52 2011-02-07 21:44:56.000 038 33341.77 320.42 2359.05 28.52 2011-02-07 21:44:57.000 038 33341.96 320.46 2358.93 28.52 2011-02-07 21:44:58.000 038 33341.84 320.44 2358.99 28.52 2011-02-07 21:44:59.000 038 33341.78 320.44 2358.99 28.52 2011-02-07 21:45:00.000 038 33341.87 320.43 2358.98 28.52 2011-02-07 21:45:01.000 038 33341.72 320.38 2358.89 28.52 2011-02-07 21:45:02.000 038 33341.72 320.42 2358.90 28.52 2011-02-07 21:45:03.000 038 33341.82 320.46 2358.91 28.52 2011-02-07 21:45:04.000 038 33341.84 320.43 2358.99 28.52 2011-02-07 21:45:05.000 038 33341.90 320.43 2358.88 28.52 2011-02-07 21:45:06.000 038 33341.87 320.43 2358.96 28.52 2011-02-07 21:45:07.000 038 33341.88 320.48 2358.96 28.52 2011-02-07 21:45:08.000 038 33341.81 320.45 2358.97 28.52 2011-02-07 21:45:09.000 038 33341.82 320.48 2359.00 28.52 2011-02-07 21:45:10.000 038 33341.89 320.46 2359.07 28.52 2011-02-07 21:45:11.000 038 33341.94 320.48 2358.90 28.52 2011-02-07 21:45:12.000 038 33341.90 320.48 2358.95 28.52 2011-02-07 21:45:13.000 038 33341.84 320.52 2358.99 28.52 2011-02-07 21:45:14.000 038 33341.82 320.51 2358.97 28.52 2011-02-07 21:45:15.000 038 33341.92 320.46 2358.98 28.52 2011-02-07 21:45:16.000 038 33342.00 320.51 2359.01 28.52 2011-02-07 21:45:17.000 038 33341.99 320.50 2359.03 28.52 2011-02-07 21:45:18.000 038 33341.89 320.45 2358.98 28.52 2011-02-07 21:45:19.000 038 33341.92 320.53 2359.05 28.52 2011-02-07 21:45:20.000 038 33341.90 320.52 2359.10 28.52 2011-02-07 21:45:21.000 038 33341.92 320.51 2359.02 28.52 2011-02-07 21:45:22.000 038 33341.97 320.51 2358.91 28.52 2011-02-07 21:45:23.000 038 33341.95 320.47 2359.02 28.52 2011-02-07 21:45:24.000 038 33341.98 320.53 2359.00 28.52 2011-02-07 21:45:25.000 038 33341.99 320.53 2358.96 28.52 2011-02-07 21:45:26.000 038 33341.98 320.50 2359.02 28.52 2011-02-07 21:45:27.000 038 33342.03 320.49 2359.00 28.52 2011-02-07 21:45:28.000 038 33341.99 320.53 2358.95 28.52 2011-02-07 21:45:29.000 038 33342.03 320.53 2358.97 28.52 2011-02-07 21:45:30.000 038 33342.03 320.53 2359.01 28.52 2011-02-07 21:45:31.000 038 33342.11 320.51 2358.91 28.52 2011-02-07 21:45:32.000 038 33342.19 320.51 2358.93 28.52 2011-02-07 21:45:33.000 038 33342.10 320.56 2358.97 28.52 2011-02-07 21:45:34.000 038 33342.14 320.53 2358.99 28.52 2011-02-07 21:45:35.000 038 33342.05 320.56 2358.94 28.52 2011-02-07 21:45:36.000 038 33342.15 320.55 2359.05 28.52 2011-02-07 21:45:37.000 038 33342.16 320.54 2359.03 28.52 2011-02-07 21:45:38.000 038 33342.09 320.53 2359.08 28.52 2011-02-07 21:45:39.000 038 33342.11 320.56 2358.97 28.52 2011-02-07 21:45:40.000 038 33342.17 320.58 2359.01 28.52 2011-02-07 21:45:41.000 038 33342.09 320.56 2359.02 28.52 2011-02-07 21:45:42.000 038 33342.10 320.58 2358.94 28.52 2011-02-07 21:45:43.000 038 33342.14 320.62 2358.89 28.52 2011-02-07 21:45:44.000 038 33342.12 320.58 2358.93 28.52 2011-02-07 21:45:45.000 038 33342.15 320.61 2358.96 28.52 2011-02-07 21:45:46.000 038 33342.15 320.62 2358.99 28.52 2011-02-07 21:45:47.000 038 33342.25 320.64 2358.90 28.52 2011-02-07 21:45:48.000 038 33342.18 320.62 2358.98 28.52 2011-02-07 21:45:49.000 038 33342.14 320.67 2358.97 28.52 2011-02-07 21:45:50.000 038 33342.19 320.65 2358.92 28.52 2011-02-07 21:45:51.000 038 33342.17 320.61 2358.98 28.52 2011-02-07 21:45:52.000 038 33342.29 320.62 2358.97 28.52 2011-02-07 21:45:53.000 038 33342.29 320.64 2358.93 28.52 2011-02-07 21:45:54.000 038 33342.25 320.64 2359.04 28.52 2011-02-07 21:45:55.000 038 33342.18 320.68 2358.95 28.52 2011-02-07 21:45:56.000 038 33342.18 320.62 2358.94 28.52 2011-02-07 21:45:57.000 038 33342.22 320.67 2358.95 28.52 2011-02-07 21:45:58.000 038 33342.19 320.67 2359.02 28.52 2011-02-07 21:45:59.000 038 33342.17 320.65 2359.03 28.52 2011-02-07 21:46:00.000 038 33342.18 320.67 2359.04 28.52 2011-02-07 21:46:01.000 038 33342.24 320.66 2359.03 28.52 2011-02-07 21:46:02.000 038 33342.14 320.63 2359.04 28.52 2011-02-07 21:46:03.000 038 33342.20 320.65 2358.91 28.52 2011-02-07 21:46:04.000 038 33342.17 320.63 2358.94 28.52 2011-02-07 21:46:05.000 038 33342.14 320.65 2359.02 28.52 2011-02-07 21:46:06.000 038 33342.18 320.68 2358.93 28.52 2011-02-07 21:46:07.000 038 33342.21 320.66 2359.01 28.52 2011-02-07 21:46:08.000 038 33342.05 320.64 2359.00 28.52 2011-02-07 21:46:09.000 038 33342.22 320.67 2359.00 28.52 2011-02-07 21:46:10.000 038 33342.23 320.66 2358.98 28.52 2011-02-07 21:46:11.000 038 33342.26 320.63 2359.00 28.52 2011-02-07 21:46:12.000 038 33342.16 320.70 2359.02 28.52 2011-02-07 21:46:13.000 038 33342.19 320.69 2359.03 28.52 2011-02-07 21:46:14.000 038 33342.14 320.66 2359.02 28.52 2011-02-07 21:46:15.000 038 33342.22 320.71 2358.94 28.52 2011-02-07 21:46:16.000 038 33342.18 320.71 2359.00 28.52 2011-02-07 21:46:17.000 038 33342.25 320.68 2358.98 28.52 2011-02-07 21:46:18.000 038 33342.17 320.71 2358.98 28.52 2011-02-07 21:46:19.000 038 33342.21 320.67 2359.01 28.52 2011-02-07 21:46:20.000 038 33342.18 320.67 2359.03 28.52 2011-02-07 21:46:21.000 038 33342.21 320.68 2359.03 28.52 2011-02-07 21:46:22.000 038 33342.29 320.69 2359.12 28.52 2011-02-07 21:46:23.000 038 33342.22 320.69 2359.02 28.52 2011-02-07 21:46:24.000 038 33342.13 320.72 2359.09 28.52 2011-02-07 21:46:25.000 038 33342.22 320.71 2359.02 28.52 2011-02-07 21:46:26.000 038 33342.22 320.71 2359.02 28.52 2011-02-07 21:46:27.000 038 33342.26 320.75 2359.05 28.52 2011-02-07 21:46:28.000 038 33342.30 320.71 2359.05 28.52 2011-02-07 21:46:29.000 038 33342.22 320.73 2359.03 28.52 2011-02-07 21:46:30.000 038 33342.20 320.70 2359.03 28.52 2011-02-07 21:46:31.000 038 33342.26 320.73 2359.00 28.52 2011-02-07 21:46:32.000 038 33342.26 320.73 2359.04 28.52 2011-02-07 21:46:33.000 038 33342.22 320.75 2358.96 28.52 2011-02-07 21:46:34.000 038 33342.18 320.72 2359.04 28.52 2011-02-07 21:46:35.000 038 33342.29 320.72 2359.05 28.52 2011-02-07 21:46:36.000 038 33342.31 320.71 2359.01 28.52 2011-02-07 21:46:37.000 038 33342.37 320.72 2359.01 28.52 2011-02-07 21:46:38.000 038 33342.29 320.73 2358.99 28.52 2011-02-07 21:46:39.000 038 33342.33 320.75 2359.06 28.52 2011-02-07 21:46:40.000 038 33342.31 320.70 2359.00 28.52 2011-02-07 21:46:41.000 038 33342.33 320.70 2358.99 28.52 2011-02-07 21:46:42.000 038 33342.41 320.76 2359.00 28.52 2011-02-07 21:46:43.000 038 33342.44 320.73 2359.03 28.52 2011-02-07 21:46:44.000 038 33342.42 320.71 2358.93 28.52 2011-02-07 21:46:45.000 038 33342.41 320.71 2359.07 28.52 2011-02-07 21:46:46.000 038 33342.40 320.78 2359.02 28.52 2011-02-07 21:46:47.000 038 33342.43 320.75 2359.03 28.52 2011-02-07 21:46:48.000 038 33342.37 320.73 2359.08 28.52 2011-02-07 21:46:49.000 038 33342.34 320.75 2359.04 28.52 2011-02-07 21:46:50.000 038 33342.37 320.74 2359.01 28.52 2011-02-07 21:46:51.000 038 33342.47 320.76 2359.06 28.52 2011-02-07 21:46:52.000 038 33342.43 320.76 2359.00 28.52 2011-02-07 21:46:53.000 038 33342.42 320.70 2359.05 28.52 2011-02-07 21:46:54.000 038 33342.31 320.75 2358.95 28.52 2011-02-07 21:46:55.000 038 33342.40 320.77 2358.94 28.52 2011-02-07 21:46:56.000 038 33342.40 320.75 2358.91 28.52 2011-02-07 21:46:57.000 038 33342.35 320.72 2359.06 28.52 2011-02-07 21:46:58.000 038 33342.32 320.73 2359.09 28.52 2011-02-07 21:46:59.000 038 33342.46 320.74 2359.11 28.52 2011-02-07 21:47:00.000 038 33342.43 320.77 2358.99 28.52 2011-02-07 21:47:01.000 038 33342.43 320.75 2359.05 28.52 2011-02-07 21:47:02.000 038 33342.40 320.73 2359.03 28.52 2011-02-07 21:47:03.000 038 33342.35 320.72 2359.03 28.52 2011-02-07 21:47:04.000 038 33342.34 320.71 2359.02 28.52 2011-02-07 21:47:05.000 038 33342.26 320.75 2359.09 28.52 2011-02-07 21:47:06.000 038 33342.40 320.71 2359.07 28.52 2011-02-07 21:47:07.000 038 33342.39 320.73 2359.06 28.52 2011-02-07 21:47:08.000 038 33342.37 320.73 2359.07 28.52 2011-02-07 21:47:09.000 038 33342.44 320.74 2359.12 28.52 2011-02-07 21:47:10.000 038 33342.39 320.73 2359.02 28.52 2011-02-07 21:47:11.000 038 33342.42 320.72 2359.05 28.52 2011-02-07 21:47:12.000 038 33342.34 320.71 2359.03 28.52 2011-02-07 21:47:13.000 038 33342.33 320.75 2359.07 28.52 2011-02-07 21:47:14.000 038 33342.35 320.71 2359.11 28.52 2011-02-07 21:47:15.000 038 33342.27 320.72 2359.10 28.52 2011-02-07 21:47:16.000 038 33342.36 320.71 2359.08 28.52 2011-02-07 21:47:17.000 038 33342.39 320.73 2359.09 28.52 2011-02-07 21:47:18.000 038 33342.29 320.73 2359.08 28.52 2011-02-07 21:47:19.000 038 33342.32 320.76 2359.15 28.52 2011-02-07 21:47:20.000 038 33342.34 320.73 2359.14 28.52 2011-02-07 21:47:21.000 038 33342.39 320.74 2359.18 28.52 2011-02-07 21:47:22.000 038 33342.37 320.72 2359.07 28.52 2011-02-07 21:47:23.000 038 33342.34 320.69 2359.09 28.52 2011-02-07 21:47:24.000 038 33342.40 320.69 2359.06 28.52 2011-02-07 21:47:25.000 038 33342.36 320.72 2359.08 28.52 2011-02-07 21:47:26.000 038 33342.39 320.71 2359.11 28.52 2011-02-07 21:47:27.000 038 33342.40 320.73 2359.12 28.52 2011-02-07 21:47:28.000 038 33342.42 320.73 2359.04 28.52 2011-02-07 21:47:29.000 038 33342.38 320.72 2359.06 28.52 2011-02-07 21:47:30.000 038 33342.44 320.72 2359.03 28.52 2011-02-07 21:47:31.000 038 33342.40 320.68 2359.06 28.52 2011-02-07 21:47:32.000 038 33342.47 320.70 2359.02 28.52 2011-02-07 21:47:33.000 038 33342.40 320.73 2358.98 28.52 2011-02-07 21:47:34.000 038 33342.46 320.72 2358.96 28.52 2011-02-07 21:47:35.000 038 33342.46 320.70 2359.06 28.52 2011-02-07 21:47:36.000 038 33342.49 320.74 2359.07 28.52 2011-02-07 21:47:37.000 038 33342.55 320.76 2359.05 28.52 2011-02-07 21:47:38.000 038 33342.44 320.72 2359.03 28.52 2011-02-07 21:47:39.000 038 33342.50 320.70 2359.03 28.52 2011-02-07 21:47:40.000 038 33342.50 320.69 2359.02 28.52 2011-02-07 21:47:41.000 038 33342.55 320.73 2359.04 28.52 2011-02-07 21:47:42.000 038 33342.50 320.71 2358.97 28.52 2011-02-07 21:47:43.000 038 33342.57 320.73 2359.09 28.52 2011-02-07 21:47:44.000 038 33342.50 320.72 2359.07 28.52 2011-02-07 21:47:45.000 038 33342.45 320.72 2358.97 28.52 2011-02-07 21:47:46.000 038 33342.55 320.72 2359.05 28.52 2011-02-07 21:47:47.000 038 33342.45 320.70 2359.09 28.52 2011-02-07 21:47:48.000 038 33342.53 320.76 2359.09 28.52 2011-02-07 21:47:49.000 038 33342.51 320.75 2359.01 28.52 2011-02-07 21:47:50.000 038 33342.46 320.73 2359.07 28.52 2011-02-07 21:47:51.000 038 33342.50 320.77 2359.06 28.52 2011-02-07 21:47:52.000 038 33342.47 320.76 2359.03 28.52 2011-02-07 21:47:53.000 038 33342.53 320.74 2359.07 28.52 2011-02-07 21:47:54.000 038 33342.39 320.74 2359.09 28.52 2011-02-07 21:47:55.000 038 33342.52 320.79 2359.10 28.52 2011-02-07 21:47:56.000 038 33342.45 320.72 2359.07 28.52 2011-02-07 21:47:57.000 038 33342.43 320.81 2359.06 28.52 2011-02-07 21:47:58.000 038 33342.43 320.78 2359.02 28.52 2011-02-07 21:47:59.000 038 33342.40 320.74 2359.02 28.52 2011-02-07 21:48:00.000 038 33342.38 320.82 2359.02 28.52 2011-02-07 21:48:01.000 038 33342.34 320.76 2359.12 28.52 2011-02-07 21:48:02.000 038 33342.37 320.77 2359.09 28.52 2011-02-07 21:48:03.000 038 33342.36 320.74 2359.07 28.52 2011-02-07 21:48:04.000 038 33342.37 320.76 2359.13 28.52 2011-02-07 21:48:05.000 038 33342.41 320.84 2359.00 28.52 2011-02-07 21:48:06.000 038 33342.35 320.76 2359.10 28.52 2011-02-07 21:48:07.000 038 33342.41 320.81 2359.05 28.52 2011-02-07 21:48:08.000 038 33342.38 320.81 2359.01 28.52 2011-02-07 21:48:09.000 038 33342.42 320.79 2359.06 28.52 2011-02-07 21:48:10.000 038 33342.39 320.82 2359.05 28.52 2011-02-07 21:48:11.000 038 33342.44 320.78 2359.16 28.52 2011-02-07 21:48:12.000 038 33342.28 320.81 2359.07 28.52 2011-02-07 21:48:13.000 038 33342.36 320.80 2359.06 28.52 2011-02-07 21:48:14.000 038 33342.40 320.79 2359.04 28.52 2011-02-07 21:48:15.000 038 33342.39 320.79 2359.14 28.52 2011-02-07 21:48:16.000 038 33342.40 320.78 2359.07 28.52 2011-02-07 21:48:17.000 038 33342.49 320.78 2359.05 28.52 2011-02-07 21:48:18.000 038 33342.46 320.79 2359.11 28.52 2011-02-07 21:48:19.000 038 33342.46 320.85 2359.05 28.52 2011-02-07 21:48:20.000 038 33342.42 320.81 2359.03 28.52 2011-02-07 21:48:21.000 038 33342.47 320.77 2359.09 28.52 2011-02-07 21:48:22.000 038 33342.44 320.76 2359.09 28.52 2011-02-07 21:48:23.000 038 33342.40 320.77 2359.04 28.52 2011-02-07 21:48:24.000 038 33342.54 320.74 2359.13 28.52 2011-02-07 21:48:25.000 038 33342.41 320.78 2359.09 28.52 2011-02-07 21:48:26.000 038 33342.47 320.75 2359.06 28.52 2011-02-07 21:48:27.000 038 33342.43 320.81 2359.02 28.52 2011-02-07 21:48:28.000 038 33342.58 320.82 2359.02 28.52 2011-02-07 21:48:29.000 038 33342.54 320.82 2359.07 28.52 2011-02-07 21:48:30.000 038 33342.68 320.81 2359.07 28.52 2011-02-07 21:48:31.000 038 33342.62 320.80 2359.01 28.52 2011-02-07 21:48:32.000 038 33342.64 320.79 2359.07 28.52 2011-02-07 21:48:33.000 038 33342.59 320.79 2359.05 28.52 2011-02-07 21:48:34.000 038 33342.64 320.79 2359.03 28.52 2011-02-07 21:48:35.000 038 33342.65 320.76 2359.03 28.52 2011-02-07 21:48:36.000 038 33342.59 320.78 2359.06 28.52 2011-02-07 21:48:37.000 038 33342.55 320.80 2359.03 28.52 2011-02-07 21:48:38.000 038 33342.57 320.77 2359.05 28.52 2011-02-07 21:48:39.000 038 33342.59 320.78 2359.07 28.52 2011-02-07 21:48:40.000 038 33342.59 320.79 2359.06 28.52 2011-02-07 21:48:41.000 038 33342.55 320.79 2359.10 28.52 2011-02-07 21:48:42.000 038 33342.47 320.81 2359.05 28.52 2011-02-07 21:48:43.000 038 33342.71 320.81 2359.04 28.52 2011-02-07 21:48:44.000 038 33342.67 320.79 2359.02 28.52 2011-02-07 21:48:45.000 038 33342.62 320.83 2359.01 28.52 2011-02-07 21:48:46.000 038 33342.61 320.79 2359.12 28.52 2011-02-07 21:48:47.000 038 33342.64 320.80 2359.05 28.52 2011-02-07 21:48:48.000 038 33342.62 320.81 2359.09 28.52 2011-02-07 21:48:49.000 038 33342.53 320.82 2359.09 28.52 2011-02-07 21:48:50.000 038 33342.62 320.81 2359.07 28.52 2011-02-07 21:48:51.000 038 33342.55 320.82 2359.06 28.52 2011-02-07 21:48:52.000 038 33342.65 320.86 2359.02 28.52 2011-02-07 21:48:53.000 038 33342.64 320.78 2359.06 28.52 2011-02-07 21:48:54.000 038 33342.53 320.79 2359.10 28.52 2011-02-07 21:48:55.000 038 33342.51 320.80 2359.02 28.52 2011-02-07 21:48:56.000 038 33342.55 320.79 2359.04 28.52 2011-02-07 21:48:57.000 038 33342.56 320.82 2359.09 28.52 2011-02-07 21:48:58.000 038 33342.52 320.85 2359.11 28.52 2011-02-07 21:48:59.000 038 33342.63 320.83 2359.06 28.52 2011-02-07 21:49:00.000 038 33342.50 320.84 2359.00 28.52 2011-02-07 21:49:01.000 038 33342.57 320.83 2359.04 28.52 2011-02-07 21:49:02.000 038 33342.53 320.82 2359.11 28.52 2011-02-07 21:49:03.000 038 33342.55 320.81 2359.09 28.52 2011-02-07 21:49:04.000 038 33342.54 320.84 2359.07 28.52 2011-02-07 21:49:05.000 038 33342.59 320.81 2359.05 28.52 2011-02-07 21:49:06.000 038 33342.55 320.82 2359.06 28.52 2011-02-07 21:49:07.000 038 33342.62 320.82 2359.08 28.52 2011-02-07 21:49:08.000 038 33342.55 320.79 2358.98 28.52 2011-02-07 21:49:09.000 038 33342.52 320.85 2359.06 28.52 2011-02-07 21:49:10.000 038 33342.53 320.81 2359.05 28.52 2011-02-07 21:49:11.000 038 33342.57 320.81 2359.09 28.52 2011-02-07 21:49:12.000 038 33342.65 320.79 2359.15 28.52 2011-02-07 21:49:13.000 038 33342.52 320.85 2359.00 28.52 2011-02-07 21:49:14.000 038 33342.51 320.87 2359.11 28.52 2011-02-07 21:49:15.000 038 33342.58 320.82 2358.94 28.52 2011-02-07 21:49:16.000 038 33342.59 320.80 2359.02 28.52 2011-02-07 21:49:17.000 038 33342.69 320.84 2359.05 28.52 2011-02-07 21:49:18.000 038 33342.62 320.80 2359.03 28.52 2011-02-07 21:49:19.000 038 33342.55 320.79 2359.01 28.52 2011-02-07 21:49:20.000 038 33342.57 320.80 2359.09 28.52 2011-02-07 21:49:21.000 038 33342.67 320.82 2359.00 28.52 2011-02-07 21:49:22.000 038 33342.63 320.84 2359.00 28.52 2011-02-07 21:49:23.000 038 33342.64 320.83 2359.06 28.52 2011-02-07 21:49:24.000 038 33342.61 320.82 2359.06 28.52 2011-02-07 21:49:25.000 038 33342.58 320.85 2359.05 28.52 2011-02-07 21:49:26.000 038 33342.52 320.83 2359.02 28.52 2011-02-07 21:49:27.000 038 33342.61 320.78 2359.05 28.52 2011-02-07 21:49:28.000 038 33342.53 320.83 2359.09 28.52 2011-02-07 21:49:29.000 038 33342.65 320.82 2359.03 28.52 2011-02-07 21:49:30.000 038 33342.55 320.79 2359.04 28.52 2011-02-07 21:49:31.000 038 33342.63 320.80 2359.09 28.52 2011-02-07 21:49:32.000 038 33342.56 320.79 2359.06 28.52 2011-02-07 21:49:33.000 038 33342.64 320.83 2359.07 28.52 2011-02-07 21:49:34.000 038 33342.61 320.82 2359.16 28.52 2011-02-07 21:49:35.000 038 33342.60 320.81 2359.09 28.52 2011-02-07 21:49:36.000 038 33342.61 320.84 2359.08 28.52 2011-02-07 21:49:37.000 038 33342.61 320.83 2359.06 28.52 2011-02-07 21:49:38.000 038 33342.61 320.83 2359.05 28.52 2011-02-07 21:49:39.000 038 33342.60 320.81 2359.04 28.52 2011-02-07 21:49:40.000 038 33342.68 320.77 2359.12 28.52 2011-02-07 21:49:41.000 038 33342.67 320.83 2359.07 28.52 2011-02-07 21:49:42.000 038 33342.50 320.78 2359.03 28.52 2011-02-07 21:49:43.000 038 33342.69 320.81 2359.03 28.52 2011-02-07 21:49:44.000 038 33342.58 320.81 2359.02 28.52 2011-02-07 21:49:45.000 038 33342.61 320.85 2359.11 28.52 2011-02-07 21:49:46.000 038 33342.58 320.83 2359.04 28.52 2011-02-07 21:49:47.000 038 33342.50 320.82 2359.13 28.52 2011-02-07 21:49:48.000 038 33342.66 320.83 2358.98 28.52 2011-02-07 21:49:49.000 038 33342.56 320.84 2359.14 28.52 2011-02-07 21:49:50.000 038 33342.58 320.81 2359.10 28.52 2011-02-07 21:49:51.000 038 33342.59 320.84 2359.00 28.52 2011-02-07 21:49:52.000 038 33342.64 320.84 2359.16 28.52 2011-02-07 21:49:53.000 038 33342.71 320.86 2359.05 28.52 2011-02-07 21:49:54.000 038 33342.69 320.85 2359.08 28.52 2011-02-07 21:49:55.000 038 33342.61 320.82 2359.07 28.52 2011-02-07 21:49:56.000 038 33342.64 320.83 2359.05 28.52 2011-02-07 21:49:57.000 038 33342.70 320.83 2359.13 28.52 2011-02-07 21:49:58.000 038 33342.71 320.83 2359.04 28.52 2011-02-07 21:49:59.000 038 33342.70 320.80 2359.11 28.52 2011-02-07 21:50:00.000 038 33342.80 320.84 2359.05 28.52 2011-02-07 21:50:01.000 038 33342.77 320.82 2359.05 28.52 2011-02-07 21:50:02.000 038 33342.72 320.82 2359.03 28.52 2011-02-07 21:50:03.000 038 33342.80 320.80 2359.03 28.52 2011-02-07 21:50:04.000 038 33342.80 320.81 2359.01 28.52 2011-02-07 21:50:05.000 038 33342.80 320.72 2359.04 28.52 2011-02-07 21:50:06.000 038 33342.84 320.84 2359.03 28.52 2011-02-07 21:50:07.000 038 33342.89 320.81 2359.02 28.52 2011-02-07 21:50:08.000 038 33342.84 320.82 2359.06 28.52 2011-02-07 21:50:09.000 038 33342.86 320.82 2359.00 28.52 2011-02-07 21:50:10.000 038 33342.79 320.83 2359.07 28.52 2011-02-07 21:50:11.000 038 33342.87 320.81 2359.01 28.52 2011-02-07 21:50:12.000 038 33342.75 320.84 2359.03 28.52 2011-02-07 21:50:13.000 038 33342.79 320.75 2359.01 28.52 2011-02-07 21:50:14.000 038 33342.75 320.78 2359.02 28.52 2011-02-07 21:50:15.000 038 33342.79 320.78 2359.02 28.52 2011-02-07 21:50:16.000 038 33342.79 320.79 2358.97 28.52 2011-02-07 21:50:17.000 038 33342.74 320.78 2359.00 28.52 2011-02-07 21:50:18.000 038 33342.77 320.79 2359.07 28.52 2011-02-07 21:50:19.000 038 33342.72 320.80 2358.96 28.52 2011-02-07 21:50:20.000 038 33342.82 320.78 2359.03 28.52 2011-02-07 21:50:21.000 038 33342.72 320.79 2358.96 28.52 2011-02-07 21:50:22.000 038 33342.72 320.79 2359.03 28.52 2011-02-07 21:50:23.000 038 33342.74 320.79 2359.02 28.52 2011-02-07 21:50:24.000 038 33342.77 320.75 2358.99 28.52 2011-02-07 21:50:25.000 038 33342.80 320.82 2358.98 28.52 2011-02-07 21:50:26.000 038 33342.79 320.79 2359.03 28.52 2011-02-07 21:50:27.000 038 33342.69 320.75 2358.97 28.52 2011-02-07 21:50:28.000 038 33342.72 320.77 2359.07 28.52 2011-02-07 21:50:29.000 038 33342.69 320.76 2358.97 28.52 2011-02-07 21:50:30.000 038 33342.69 320.77 2359.06 28.52 2011-02-07 21:50:31.000 038 33342.72 320.73 2359.02 28.52 2011-02-07 21:50:32.000 038 33342.78 320.78 2359.03 28.52 2011-02-07 21:50:33.000 038 33342.74 320.73 2359.06 28.52 2011-02-07 21:50:34.000 038 33342.72 320.79 2359.00 28.52 2011-02-07 21:50:35.000 038 33342.69 320.78 2359.03 28.52 2011-02-07 21:50:36.000 038 33342.78 320.80 2359.02 28.52 2011-02-07 21:50:37.000 038 33342.71 320.84 2358.96 28.52 2011-02-07 21:50:38.000 038 33342.78 320.81 2358.93 28.52 2011-02-07 21:50:39.000 038 33342.73 320.79 2358.96 28.52 2011-02-07 21:50:40.000 038 33342.84 320.83 2359.09 28.52 2011-02-07 21:50:41.000 038 33342.83 320.79 2359.05 28.52 2011-02-07 21:50:42.000 038 33342.88 320.80 2358.97 28.52 2011-02-07 21:50:43.000 038 33342.86 320.76 2359.07 28.52 2011-02-07 21:50:44.000 038 33342.80 320.73 2359.07 28.52 2011-02-07 21:50:45.000 038 33342.83 320.77 2358.98 28.52 2011-02-07 21:50:46.000 038 33342.90 320.75 2359.02 28.52 2011-02-07 21:50:47.000 038 33343.00 320.78 2359.04 28.52 2011-02-07 21:50:48.000 038 33342.91 320.79 2358.87 28.52 2011-02-07 21:50:49.000 038 33342.90 320.81 2359.02 28.52 2011-02-07 21:50:50.000 038 33342.95 320.80 2359.00 28.52 2011-02-07 21:50:51.000 038 33342.97 320.77 2358.99 28.52 2011-02-07 21:50:52.000 038 33342.96 320.75 2358.97 28.52 2011-02-07 21:50:53.000 038 33343.07 320.79 2359.01 28.52 2011-02-07 21:50:54.000 038 33343.00 320.76 2358.94 28.52 2011-02-07 21:50:55.000 038 33342.99 320.71 2358.94 28.52 2011-02-07 21:50:56.000 038 33343.01 320.72 2358.96 28.52 2011-02-07 21:50:57.000 038 33343.10 320.76 2359.02 28.52 2011-02-07 21:50:58.000 038 33343.09 320.72 2358.94 28.52 2011-02-07 21:50:59.000 038 33343.04 320.71 2359.00 28.52 2011-02-07 21:51:00.000 038 33343.09 320.73 2358.99 28.52 2011-02-07 21:51:01.000 038 33343.12 320.74 2358.91 28.52 2011-02-07 21:51:02.000 038 33343.03 320.72 2358.97 28.52 2011-02-07 21:51:03.000 038 33343.09 320.74 2358.96 28.52 2011-02-07 21:51:04.000 038 33343.07 320.72 2358.94 28.52 2011-02-07 21:51:05.000 038 33343.04 320.71 2358.97 28.52 2011-02-07 21:51:06.000 038 33343.07 320.73 2358.93 28.52 2011-02-07 21:51:07.000 038 33343.01 320.71 2358.92 28.52 2011-02-07 21:51:08.000 038 33342.95 320.71 2358.88 28.52 2011-02-07 21:51:09.000 038 33343.02 320.72 2358.94 28.52 2011-02-07 21:51:10.000 038 33342.96 320.75 2358.97 28.52 2011-02-07 21:51:11.000 038 33342.95 320.71 2358.86 28.52 2011-02-07 21:51:12.000 038 33342.84 320.70 2358.96 28.52 2011-02-07 21:51:13.000 038 33342.92 320.75 2358.93 28.52 2011-02-07 21:51:14.000 038 33342.87 320.73 2358.96 28.52 2011-02-07 21:51:15.000 038 33342.95 320.75 2358.89 28.52 2011-02-07 21:51:16.000 038 33342.98 320.73 2358.94 28.52 2011-02-07 21:51:17.000 038 33342.96 320.74 2358.90 28.52 2011-02-07 21:51:18.000 038 33342.99 320.71 2358.90 28.52 2011-02-07 21:51:19.000 038 33342.90 320.72 2358.95 28.52 2011-02-07 21:51:20.000 038 33342.86 320.73 2358.90 28.52 2011-02-07 21:51:21.000 038 33342.83 320.72 2358.96 28.52 2011-02-07 21:51:22.000 038 33342.89 320.75 2358.96 28.52 2011-02-07 21:51:23.000 038 33342.86 320.73 2358.96 28.52 2011-02-07 21:51:24.000 038 33342.83 320.74 2359.01 28.52 2011-02-07 21:51:25.000 038 33342.74 320.74 2358.97 28.52 2011-02-07 21:51:26.000 038 33342.77 320.76 2358.93 28.52 2011-02-07 21:51:27.000 038 33342.77 320.71 2358.93 28.52 2011-02-07 21:51:28.000 038 33342.82 320.75 2358.99 28.52 2011-02-07 21:51:29.000 038 33342.72 320.73 2358.98 28.52 2011-02-07 21:51:30.000 038 33342.79 320.68 2358.92 28.52 2011-02-07 21:51:31.000 038 33342.75 320.72 2359.00 28.52 2011-02-07 21:51:32.000 038 33342.76 320.70 2358.96 28.52 2011-02-07 21:51:33.000 038 33342.84 320.68 2358.98 28.52 2011-02-07 21:51:34.000 038 33342.76 320.75 2358.96 28.52 2011-02-07 21:51:35.000 038 33342.76 320.73 2359.00 28.52 2011-02-07 21:51:36.000 038 33342.77 320.73 2358.98 28.52 2011-02-07 21:51:37.000 038 33342.72 320.75 2358.89 28.52 2011-02-07 21:51:38.000 038 33342.78 320.73 2358.99 28.52 2011-02-07 21:51:39.000 038 33342.71 320.74 2359.01 28.52 2011-02-07 21:51:40.000 038 33342.83 320.77 2358.99 28.52 2011-02-07 21:51:41.000 038 33342.71 320.74 2358.96 28.52 2011-02-07 21:51:42.000 038 33342.82 320.70 2359.08 28.52 2011-02-07 21:51:43.000 038 33342.85 320.72 2359.05 28.52 2011-02-07 21:51:44.000 038 33342.80 320.72 2359.05 28.52 2011-02-07 21:51:45.000 038 33342.78 320.70 2358.96 28.52 2011-02-07 21:51:46.000 038 33342.74 320.74 2359.05 28.52 2011-02-07 21:51:47.000 038 33342.76 320.76 2359.00 28.52 2011-02-07 21:51:48.000 038 33342.70 320.74 2359.07 28.52 2011-02-07 21:51:49.000 038 33342.72 320.72 2358.96 28.52 2011-02-07 21:51:50.000 038 33342.68 320.70 2358.98 28.52 2011-02-07 21:51:51.000 038 33342.75 320.73 2359.07 28.52 2011-02-07 21:51:52.000 038 33342.80 320.71 2358.91 28.52 2011-02-07 21:51:53.000 038 33342.68 320.73 2358.97 28.52 2011-02-07 21:51:54.000 038 33342.70 320.77 2358.95 28.52 2011-02-07 21:51:55.000 038 33342.75 320.74 2359.07 28.52 2011-02-07 21:51:56.000 038 33342.71 320.72 2359.10 28.52 2011-02-07 21:51:57.000 038 33342.64 320.75 2358.95 28.52 2011-02-07 21:51:58.000 038 33342.72 320.78 2358.97 28.52 2011-02-07 21:51:59.000 038 33342.65 320.72 2358.93 28.52 2011-02-07 21:52:00.000 038 33342.63 320.79 2358.98 28.52 2011-02-07 21:52:01.000 038 33342.61 320.79 2359.06 28.52 2011-02-07 21:52:02.000 038 33342.62 320.79 2358.99 28.52 2011-02-07 21:52:03.000 038 33342.71 320.79 2359.11 28.52 2011-02-07 21:52:04.000 038 33342.62 320.77 2359.04 28.52 2011-02-07 21:52:05.000 038 33342.61 320.75 2358.94 28.52 2011-02-07 21:52:06.000 038 33342.61 320.78 2359.00 28.52 2011-02-07 21:52:07.000 038 33342.61 320.79 2359.00 28.52 2011-02-07 21:52:08.000 038 33342.63 320.79 2358.96 28.52 2011-02-07 21:52:09.000 038 33342.65 320.80 2359.03 28.52 2011-02-07 21:52:10.000 038 33342.60 320.79 2359.07 28.52 2011-02-07 21:52:11.000 038 33342.56 320.79 2359.12 28.52 2011-02-07 21:52:12.000 038 33342.67 320.75 2359.08 28.52 2011-02-07 21:52:13.000 038 33342.74 320.78 2359.02 28.52 2011-02-07 21:52:14.000 038 33342.67 320.75 2359.05 28.52 2011-02-07 21:52:15.000 038 33342.59 320.79 2359.15 28.52 2011-02-07 21:52:16.000 038 33342.67 320.77 2359.12 28.52 2011-02-07 21:52:17.000 038 33342.69 320.78 2359.06 28.52 2011-02-07 21:52:18.000 038 33342.80 320.73 2359.06 28.52 2011-02-07 21:52:19.000 038 33342.61 320.81 2359.07 28.52 2011-02-07 21:52:20.000 038 33342.63 320.79 2358.97 28.52 2011-02-07 21:52:21.000 038 33342.61 320.76 2359.11 28.52 2011-02-07 21:52:22.000 038 33342.68 320.76 2359.11 28.52 2011-02-07 21:52:23.000 038 33342.86 320.78 2359.15 28.52 2011-02-07 21:52:24.000 038 33342.75 320.76 2359.04 28.52 2011-02-07 21:52:25.000 038 33342.78 320.75 2359.07 28.52 2011-02-07 21:52:26.000 038 33342.75 320.70 2359.03 28.52 2011-02-07 21:52:27.000 038 33342.80 320.75 2359.14 28.52 2011-02-07 21:52:28.000 038 33342.89 320.72 2359.06 28.52 2011-02-07 21:52:29.000 038 33342.86 320.76 2359.11 28.52 2011-02-07 21:52:30.000 038 33342.65 320.75 2359.03 28.52 2011-02-07 21:52:31.000 038 33342.96 320.72 2359.01 28.52 2011-02-07 21:52:32.000 038 33342.75 320.74 2359.03 28.52 2011-02-07 21:52:33.000 038 33342.77 320.75 2359.05 28.52 2011-02-07 21:52:34.000 038 33342.85 320.77 2359.00 28.52 2011-02-07 21:52:35.000 038 33342.80 320.75 2359.02 28.52 2011-02-07 21:52:36.000 038 33342.88 320.74 2358.94 28.52 2011-02-07 21:52:37.000 038 33342.82 320.72 2358.93 28.52 2011-02-07 21:52:38.000 038 33342.80 320.72 2358.95 28.52 2011-02-07 21:52:39.000 038 33342.83 320.75 2358.98 28.52 2011-02-07 21:52:40.000 038 33342.70 320.73 2359.06 28.52 2011-02-07 21:52:41.000 038 33342.69 320.72 2358.99 28.52 2011-02-07 21:52:42.000 038 33342.80 320.70 2359.00 28.52 2011-02-07 21:52:43.000 038 33342.71 320.72 2358.93 28.52 2011-02-07 21:52:44.000 038 33342.71 320.73 2358.98 28.52 2011-02-07 21:52:45.000 038 33342.78 320.70 2359.07 28.52 2011-02-07 21:52:46.000 038 33342.77 320.70 2359.00 28.52 2011-02-07 21:52:47.000 038 33342.68 320.75 2359.03 28.52 2011-02-07 21:52:48.000 038 33342.85 320.71 2358.97 28.52 2011-02-07 21:52:49.000 038 33342.75 320.71 2359.12 28.52 2011-02-07 21:52:50.000 038 33342.77 320.70 2359.02 28.52 2011-02-07 21:52:51.000 038 33342.75 320.72 2359.02 28.52 2011-02-07 21:52:52.000 038 33342.80 320.71 2359.00 28.52 2011-02-07 21:52:53.000 038 33342.66 320.72 2358.99 28.52 2011-02-07 21:52:54.000 038 33342.69 320.75 2359.06 28.52 2011-02-07 21:52:55.000 038 33342.69 320.74 2359.00 28.52 2011-02-07 21:52:56.000 038 33342.71 320.73 2359.06 28.52 2011-02-07 21:52:57.000 038 33342.71 320.71 2359.05 28.52 2011-02-07 21:52:58.000 038 33342.74 320.73 2358.95 28.52 2011-02-07 21:52:59.000 038 33342.68 320.73 2359.05 28.52 2011-02-07 21:53:00.000 038 33342.74 320.73 2359.00 28.52 2011-02-07 21:53:01.000 038 33342.75 320.72 2358.94 28.52 2011-02-07 21:53:02.000 038 33342.68 320.73 2358.98 28.52 2011-02-07 21:53:03.000 038 33342.70 320.76 2359.00 28.52 2011-02-07 21:53:04.000 038 33342.68 320.75 2359.06 28.52 2011-02-07 21:53:05.000 038 33342.68 320.76 2359.05 28.52 2011-02-07 21:53:06.000 038 33342.66 320.72 2359.06 28.52 2011-02-07 21:53:07.000 038 33342.64 320.75 2359.05 28.52 2011-02-07 21:53:08.000 038 33342.60 320.75 2359.09 28.52 2011-02-07 21:53:09.000 038 33342.68 320.77 2359.12 28.52 2011-02-07 21:53:10.000 038 33342.64 320.74 2359.01 28.52 2011-02-07 21:53:11.000 038 33342.58 320.77 2359.07 28.52 2011-02-07 21:53:12.000 038 33342.65 320.76 2359.11 28.52 2011-02-07 21:53:13.000 038 33342.55 320.78 2359.11 28.52 2011-02-07 21:53:14.000 038 33342.59 320.79 2359.06 28.52 2011-02-07 21:53:15.000 038 33342.61 320.81 2359.03 28.52 2011-02-07 21:53:16.000 038 33342.65 320.75 2359.10 28.52 2011-02-07 21:53:17.000 038 33342.70 320.73 2359.00 28.52 2011-02-07 21:53:18.000 038 33342.61 320.79 2359.04 28.52 2011-02-07 21:53:19.000 038 33342.56 320.70 2359.14 28.52 2011-02-07 21:53:20.000 038 33342.61 320.73 2359.06 28.52 2011-02-07 21:53:21.000 038 33342.62 320.76 2359.03 28.52 2011-02-07 21:53:22.000 038 33342.62 320.75 2359.12 28.52 2011-02-07 21:53:23.000 038 33342.58 320.69 2359.07 28.52 2011-02-07 21:53:24.000 038 33342.45 320.74 2359.05 28.52 2011-02-07 21:53:25.000 038 33342.77 320.75 2359.03 28.52 2011-02-07 21:53:26.000 038 33342.59 320.74 2358.99 28.52 2011-02-07 21:53:27.000 038 33342.62 320.75 2359.09 28.52 2011-02-07 21:53:28.000 038 33342.64 320.73 2359.06 28.52 2011-02-07 21:53:29.000 038 33342.50 320.74 2359.03 28.52 2011-02-07 21:53:30.000 038 33342.58 320.77 2359.06 28.52 2011-02-07 21:53:31.000 038 33342.59 320.74 2359.04 28.52 2011-02-07 21:53:32.000 038 33342.56 320.74 2359.06 28.52 2011-02-07 21:53:33.000 038 33342.53 320.76 2359.05 28.52 2011-02-07 21:53:34.000 038 33342.56 320.74 2359.03 28.52 2011-02-07 21:53:35.000 038 33342.56 320.74 2359.09 28.52 2011-02-07 21:53:36.000 038 33342.55 320.79 2359.12 28.52 2011-02-07 21:53:37.000 038 33342.62 320.80 2359.09 28.52 2011-02-07 21:53:38.000 038 33342.54 320.77 2359.03 28.52 2011-02-07 21:53:39.000 038 33342.61 320.79 2359.09 28.52 2011-02-07 21:53:40.000 038 33342.56 320.73 2359.02 28.52 2011-02-07 21:53:41.000 038 33342.56 320.73 2359.00 28.53 2011-02-07 21:53:42.000 038 33342.56 320.77 2359.14 28.52 2011-02-07 21:53:43.000 038 33342.57 320.77 2358.99 28.53 2011-02-07 21:53:44.000 038 33342.59 320.76 2359.00 28.53 2011-02-07 21:53:45.000 038 33342.62 320.80 2359.09 28.53 2011-02-07 21:53:46.000 038 33342.61 320.83 2359.11 28.53 2011-02-07 21:53:47.000 038 33342.66 320.80 2359.02 28.52 2011-02-07 21:53:48.000 038 33342.57 320.78 2359.16 28.53 2011-02-07 21:53:49.000 038 33342.62 320.78 2359.02 28.53 2011-02-07 21:53:50.000 038 33342.59 320.80 2359.10 28.53 2011-02-07 21:53:51.000 038 33342.56 320.76 2359.09 28.53 2011-02-07 21:53:52.000 038 33342.64 320.78 2359.14 28.53 2011-02-07 21:53:53.000 038 33342.64 320.78 2359.07 28.53 2011-02-07 21:53:54.000 038 33342.53 320.78 2359.08 28.53 2011-02-07 21:53:55.000 038 33342.64 320.77 2359.03 28.53 2011-02-07 21:53:56.000 038 33342.63 320.75 2359.09 28.53 2011-02-07 21:53:57.000 038 33342.72 320.80 2359.09 28.53 2011-02-07 21:53:58.000 038 33342.64 320.78 2359.10 28.53 2011-02-07 21:53:59.000 038 33342.62 320.75 2359.11 28.53 2011-02-07 21:54:00.000 038 33342.80 320.80 2359.06 28.53 2011-02-07 21:54:01.000 038 33342.72 320.81 2359.05 28.53 2011-02-07 21:54:02.000 038 33342.67 320.80 2359.09 28.53 2011-02-07 21:54:03.000 038 33342.76 320.79 2359.13 28.53 2011-02-07 21:54:04.000 038 33342.70 320.81 2358.99 28.53 2011-02-07 21:54:05.000 038 33342.85 320.74 2359.02 28.53 2011-02-07 21:54:06.000 038 33342.76 320.78 2358.96 28.53 2011-02-07 21:54:07.000 038 33342.78 320.79 2359.01 28.53 2011-02-07 21:54:08.000 038 33342.78 320.81 2359.04 28.53 2011-02-07 21:54:09.000 038 33342.71 320.79 2359.07 28.53 2011-02-07 21:54:10.000 038 33342.77 320.79 2359.02 28.53 2011-02-07 21:54:11.000 038 33342.80 320.81 2359.02 28.53 2011-02-07 21:54:12.000 038 33342.71 320.79 2358.99 28.53 2011-02-07 21:54:13.000 038 33342.74 320.74 2359.05 28.53 2011-02-07 21:54:14.000 038 33342.80 320.75 2359.01 28.53 2011-02-07 21:54:15.000 038 33342.80 320.75 2359.04 28.53 2011-02-07 21:54:16.000 038 33342.80 320.78 2359.03 28.53 2011-02-07 21:54:17.000 038 33342.80 320.76 2359.03 28.53 2011-02-07 21:54:18.000 038 33342.79 320.76 2359.00 28.53 2011-02-07 21:54:19.000 038 33342.85 320.77 2359.03 28.53 2011-02-07 21:54:20.000 038 33342.79 320.77 2358.99 28.53 2011-02-07 21:54:21.000 038 33342.70 320.77 2358.97 28.53 2011-02-07 21:54:22.000 038 33342.86 320.75 2359.02 28.53 2011-02-07 21:54:23.000 038 33342.83 320.76 2359.02 28.53 2011-02-07 21:54:24.000 038 33342.77 320.79 2359.08 28.53 2011-02-07 21:54:25.000 038 33342.86 320.80 2359.03 28.53 2011-02-07 21:54:26.000 038 33342.72 320.78 2358.96 28.53 2011-02-07 21:54:27.000 038 33342.80 320.80 2358.98 28.53 2011-02-07 21:54:28.000 038 33342.80 320.80 2358.99 28.53 2011-02-07 21:54:29.000 038 33342.81 320.76 2358.94 28.53 2011-02-07 21:54:30.000 038 33342.82 320.79 2358.97 28.53 2011-02-07 21:54:31.000 038 33342.90 320.75 2358.90 28.53 2011-02-07 21:54:32.000 038 33342.87 320.75 2358.89 28.53 2011-02-07 21:54:33.000 038 33342.86 320.75 2359.03 28.53 2011-02-07 21:54:34.000 038 33342.87 320.79 2358.97 28.53 2011-02-07 21:54:35.000 038 33342.82 320.82 2359.03 28.53 2011-02-07 21:54:36.000 038 33342.88 320.76 2359.04 28.53 2011-02-07 21:54:37.000 038 33342.84 320.80 2359.03 28.53 2011-02-07 21:54:38.000 038 33342.81 320.81 2358.96 28.53 2011-02-07 21:54:39.000 038 33342.90 320.76 2359.05 28.53 2011-02-07 21:54:40.000 038 33342.87 320.76 2359.06 28.53 2011-02-07 21:54:41.000 038 33342.89 320.76 2358.92 28.53 2011-02-07 21:54:42.000 038 33342.82 320.81 2358.95 28.53 2011-02-07 21:54:43.000 038 33342.91 320.81 2358.96 28.53 2011-02-07 21:54:44.000 038 33342.86 320.79 2358.96 28.53 2011-02-07 21:54:45.000 038 33342.95 320.80 2359.00 28.53 2011-02-07 21:54:46.000 038 33342.87 320.79 2358.90 28.53 2011-02-07 21:54:47.000 038 33342.87 320.79 2358.97 28.53 2011-02-07 21:54:48.000 038 33342.91 320.81 2358.94 28.53 2011-02-07 21:54:49.000 038 33342.86 320.79 2358.89 28.53 2011-02-07 21:54:50.000 038 33342.84 320.78 2358.97 28.53 2011-02-07 21:54:51.000 038 33342.90 320.79 2358.98 28.53 2011-02-07 21:54:52.000 038 33342.87 320.81 2358.96 28.53 2011-02-07 21:54:53.000 038 33342.84 320.78 2358.91 28.53 2011-02-07 21:54:54.000 038 33342.98 320.76 2358.99 28.53 2011-02-07 21:54:55.000 038 33342.88 320.80 2359.00 28.53 2011-02-07 21:54:56.000 038 33342.87 320.76 2358.96 28.53 2011-02-07 21:54:57.000 038 33342.93 320.77 2358.99 28.53 2011-02-07 21:54:58.000 038 33342.89 320.81 2358.97 28.53 2011-02-07 21:54:59.000 038 33342.92 320.78 2358.91 28.53 2011-02-07 21:55:00.000 038 33342.86 320.81 2358.98 28.53 2011-02-07 21:55:01.000 038 33342.86 320.79 2359.00 28.53 2011-02-07 21:55:02.000 038 33342.83 320.76 2359.00 28.53 2011-02-07 21:55:03.000 038 33342.89 320.80 2358.93 28.53 2011-02-07 21:55:04.000 038 33342.83 320.80 2359.03 28.53 2011-02-07 21:55:05.000 038 33342.84 320.82 2359.02 28.53 2011-02-07 21:55:06.000 038 33342.94 320.81 2358.96 28.53 2011-02-07 21:55:07.000 038 33342.89 320.83 2358.99 28.53 2011-02-07 21:55:08.000 038 33342.83 320.83 2358.97 28.53 2011-02-07 21:55:09.000 038 33342.90 320.85 2358.97 28.53 2011-02-07 21:55:10.000 038 33342.90 320.80 2358.93 28.53 2011-02-07 21:55:11.000 038 33342.92 320.81 2359.01 28.53 2011-02-07 21:55:12.000 038 33342.83 320.81 2358.93 28.53 2011-02-07 21:55:13.000 038 33342.87 320.80 2359.03 28.53 2011-02-07 21:55:14.000 038 33342.83 320.81 2358.96 28.53 2011-02-07 21:55:15.000 038 33342.87 320.87 2359.07 28.53 2011-02-07 21:55:16.000 038 33342.83 320.86 2358.97 28.53 2011-02-07 21:55:17.000 038 33342.96 320.86 2359.00 28.53 2011-02-07 21:55:18.000 038 33342.82 320.86 2359.00 28.53 2011-02-07 21:55:19.000 038 33342.86 320.85 2359.00 28.53 2011-02-07 21:55:20.000 038 33342.86 320.85 2358.93 28.53 2011-02-07 21:55:21.000 038 33342.88 320.82 2358.94 28.53 2011-02-07 21:55:22.000 038 33342.87 320.84 2358.91 28.53 2011-02-07 21:55:23.000 038 33342.92 320.83 2358.94 28.53 2011-02-07 21:55:24.000 038 33342.89 320.81 2358.97 28.53 2011-02-07 21:55:25.000 038 33342.86 320.85 2359.01 28.53 2011-02-07 21:55:26.000 038 33342.84 320.83 2359.05 28.53 2011-02-07 21:55:27.000 038 33342.93 320.82 2358.99 28.53 2011-02-07 21:55:28.000 038 33342.92 320.82 2358.95 28.53 2011-02-07 21:55:29.000 038 33342.89 320.89 2359.08 28.53 2011-02-07 21:55:30.000 038 33342.80 320.85 2358.99 28.53 2011-02-07 21:55:31.000 038 33342.96 320.85 2358.98 28.53 2011-02-07 21:55:32.000 038 33342.80 320.81 2359.06 28.53 2011-02-07 21:55:33.000 038 33342.88 320.86 2358.96 28.53 2011-02-07 21:55:34.000 038 33342.90 320.87 2358.93 28.53 2011-02-07 21:55:35.000 038 33342.84 320.86 2358.96 28.53 2011-02-07 21:55:36.000 038 33342.83 320.84 2358.98 28.53 2011-02-07 21:55:37.000 038 33342.87 320.85 2359.00 28.53 2011-02-07 21:55:38.000 038 33342.75 320.83 2359.03 28.53 2011-02-07 21:55:39.000 038 33342.82 320.90 2359.05 28.53 2011-02-07 21:55:40.000 038 33342.82 320.87 2359.06 28.53 2011-02-07 21:55:41.000 038 33342.83 320.89 2358.92 28.53 2011-02-07 21:55:42.000 038 33342.81 320.92 2358.95 28.53 2011-02-07 21:55:43.000 038 33342.71 320.90 2359.02 28.53 2011-02-07 21:55:44.000 038 33342.77 320.89 2359.02 28.53 2011-02-07 21:55:45.000 038 33342.84 320.92 2359.05 28.53 2011-02-07 21:55:46.000 038 33342.81 320.88 2359.06 28.53 2011-02-07 21:55:47.000 038 33342.68 320.88 2359.00 28.53 2011-02-07 21:55:48.000 038 33342.96 320.89 2359.00 28.53 2011-02-07 21:55:49.000 038 33342.80 320.88 2359.00 28.53 2011-02-07 21:55:50.000 038 33342.81 320.88 2358.99 28.53 2011-02-07 21:55:51.000 038 33342.76 320.88 2359.11 28.53 2011-02-07 21:55:52.000 038 33342.79 320.88 2359.01 28.53 2011-02-07 21:55:53.000 038 33342.72 320.84 2359.00 28.53 2011-02-07 21:55:54.000 038 33342.87 320.87 2358.99 28.53 2011-02-07 21:55:55.000 038 33343.02 320.85 2359.06 28.53 2011-02-07 21:55:56.000 038 33342.90 320.87 2359.02 28.53 2011-02-07 21:55:57.000 038 33342.92 320.91 2359.09 28.53 2011-02-07 21:55:58.000 038 33342.90 320.88 2359.01 28.53 2011-02-07 21:55:59.000 038 33342.95 320.94 2359.05 28.53 2011-02-07 21:56:00.000 038 33343.00 320.86 2358.96 28.53 2011-02-07 21:56:01.000 038 33343.02 320.87 2358.96 28.53 2011-02-07 21:56:02.000 038 33342.97 320.89 2358.89 28.53 2011-02-07 21:56:03.000 038 33342.98 320.89 2358.99 28.53 2011-02-07 21:56:04.000 038 33343.01 320.90 2359.00 28.53 2011-02-07 21:56:05.000 038 33343.10 320.81 2358.99 28.53 2011-02-07 21:56:06.000 038 33343.02 320.89 2358.97 28.53 2011-02-07 21:56:07.000 038 33343.02 320.84 2359.00 28.53 2011-02-07 21:56:08.000 038 33343.07 320.83 2358.99 28.53 2011-02-07 21:56:09.000 038 33343.02 320.87 2358.96 28.53 2011-02-07 21:56:10.000 038 33343.07 320.88 2358.98 28.53 2011-02-07 21:56:11.000 038 33343.14 320.84 2358.98 28.53 2011-02-07 21:56:12.000 038 33343.05 320.85 2358.91 28.53 2011-02-07 21:56:13.000 038 33343.12 320.84 2358.99 28.53 2011-02-07 21:56:14.000 038 33343.10 320.86 2358.93 28.53 2011-02-07 21:56:15.000 038 33343.16 320.81 2358.97 28.53 2011-02-07 21:56:16.000 038 33343.15 320.85 2358.97 28.53 2011-02-07 21:56:17.000 038 33343.14 320.87 2358.97 28.53 2011-02-07 21:56:18.000 038 33343.18 320.85 2358.96 28.53 2011-02-07 21:56:19.000 038 33343.17 320.84 2358.96 28.53 2011-02-07 21:56:20.000 038 33343.26 320.82 2358.93 28.53 2011-02-07 21:56:21.000 038 33343.20 320.87 2358.92 28.53 2011-02-07 21:56:22.000 038 33343.25 320.87 2358.96 28.53 2011-02-07 21:56:23.000 038 33343.19 320.85 2358.96 28.53 2011-02-07 21:56:24.000 038 33343.23 320.83 2358.93 28.53 2011-02-07 21:56:25.000 038 33343.22 320.87 2359.00 28.53 2011-02-07 21:56:26.000 038 33343.19 320.83 2358.95 28.53 2011-02-07 21:56:27.000 038 33343.27 320.85 2358.95 28.53 2011-02-07 21:56:28.000 038 33343.19 320.82 2358.97 28.53 2011-02-07 21:56:29.000 038 33343.35 320.85 2358.90 28.53 2011-02-07 21:56:30.000 038 33343.27 320.86 2358.94 28.53 2011-02-07 21:56:31.000 038 33343.25 320.85 2358.84 28.53 2011-02-07 21:56:32.000 038 33343.23 320.87 2358.89 28.53 2011-02-07 21:56:33.000 038 33343.32 320.83 2358.89 28.53 2011-02-07 21:56:34.000 038 33343.29 320.81 2358.90 28.53 2011-02-07 21:56:35.000 038 33343.24 320.86 2358.90 28.53 2011-02-07 21:56:36.000 038 33343.33 320.83 2358.93 28.53 2011-02-07 21:56:37.000 038 33343.27 320.81 2358.83 28.53 2011-02-07 21:56:38.000 038 33343.30 320.82 2358.88 28.53 2011-02-07 21:56:39.000 038 33343.26 320.83 2358.92 28.53 2011-02-07 21:56:40.000 038 33343.33 320.84 2358.91 28.53 2011-02-07 21:56:41.000 038 33343.26 320.84 2358.90 28.53 2011-02-07 21:56:42.000 038 33343.45 320.83 2358.95 28.53 2011-02-07 21:56:43.000 038 33343.35 320.84 2358.96 28.53 2011-02-07 21:56:44.000 038 33343.30 320.81 2359.00 28.53 2011-02-07 21:56:45.000 038 33343.39 320.83 2359.02 28.53 2011-02-07 21:56:46.000 038 33343.45 320.85 2358.92 28.53 2011-02-07 21:56:47.000 038 33343.43 320.85 2358.89 28.53 2011-02-07 21:56:48.000 038 33343.21 320.82 2358.86 28.53 2011-02-07 21:56:49.000 038 33343.40 320.78 2358.93 28.53 2011-02-07 21:56:50.000 038 33343.39 320.75 2358.86 28.53 2011-02-07 21:56:51.000 038 33343.37 320.82 2358.96 28.53 2011-02-07 21:56:52.000 038 33343.31 320.86 2358.95 28.53 2011-02-07 21:56:53.000 038 33343.38 320.81 2358.84 28.53 2011-02-07 21:56:54.000 038 33343.32 320.83 2358.86 28.53 2011-02-07 21:56:55.000 038 33343.26 320.85 2358.87 28.53 2011-02-07 21:56:56.000 038 33343.33 320.79 2358.91 28.53 2011-02-07 21:56:57.000 038 33343.29 320.79 2358.91 28.53 2011-02-07 21:56:58.000 038 33343.36 320.83 2358.92 28.53 2011-02-07 21:56:59.000 038 33343.28 320.84 2358.92 28.53 2011-02-07 21:57:00.000 038 33343.32 320.85 2358.99 28.53 2011-02-07 21:57:01.000 038 33343.23 320.87 2358.84 28.53 2011-02-07 21:57:02.000 038 33343.15 320.84 2358.91 28.53 2011-02-07 21:57:03.000 038 33343.26 320.85 2358.86 28.53 2011-02-07 21:57:04.000 038 33343.29 320.87 2358.90 28.53 2011-02-07 21:57:05.000 038 33343.23 320.81 2358.96 28.53 2011-02-07 21:57:06.000 038 33343.21 320.85 2358.97 28.53 2011-02-07 21:57:07.000 038 33343.18 320.85 2358.89 28.53 2011-02-07 21:57:08.000 038 33343.17 320.88 2358.87 28.53 2011-02-07 21:57:09.000 038 33343.15 320.86 2358.96 28.53 2011-02-07 21:57:10.000 038 33343.07 320.88 2358.96 28.53 2011-02-07 21:57:11.000 038 33343.07 320.87 2358.94 28.53 2011-02-07 21:57:12.000 038 33342.99 320.87 2358.97 28.53 2011-02-07 21:57:13.000 038 33343.03 320.93 2358.94 28.53 2011-02-07 21:57:14.000 038 33342.98 320.95 2358.97 28.53 2011-02-07 21:57:15.000 038 33342.95 320.94 2358.99 28.53 2011-02-07 21:57:16.000 038 33342.98 320.92 2358.99 28.53 2011-02-07 21:57:17.000 038 33342.93 320.92 2358.99 28.53 2011-02-07 21:57:18.000 038 33342.80 320.92 2359.10 28.53 2011-02-07 21:57:19.000 038 33342.76 320.93 2358.99 28.53 2011-02-07 21:57:20.000 038 33342.80 320.93 2358.96 28.53 2011-02-07 21:57:21.000 038 33342.77 320.93 2359.03 28.53 2011-02-07 21:57:22.000 038 33342.74 320.92 2359.06 28.53 2011-02-07 21:57:23.000 038 33342.75 320.91 2359.00 28.53 2011-02-07 21:57:24.000 038 33342.69 320.96 2359.03 28.53 2011-02-07 21:57:25.000 038 33342.69 320.92 2359.12 28.53 2011-02-07 21:57:26.000 038 33342.65 320.92 2359.09 28.53 2011-02-07 21:57:27.000 038 33342.72 320.98 2359.05 28.53 2011-02-07 21:57:28.000 038 33342.68 320.93 2359.13 28.53 2011-02-07 21:57:29.000 038 33342.63 320.93 2359.09 28.53 2011-02-07 21:57:30.000 038 33342.79 320.97 2359.25 28.53 2011-02-07 21:57:31.000 038 33342.69 320.96 2359.17 28.53 2011-02-07 21:57:32.000 038 33342.65 320.97 2359.16 28.53 2011-02-07 21:57:33.000 038 33342.71 320.98 2359.15 28.53 2011-02-07 21:57:34.000 038 33342.63 320.96 2359.21 28.53 2011-02-07 21:57:35.000 038 33342.57 320.97 2359.07 28.53 2011-02-07 21:57:36.000 038 33342.62 320.95 2359.15 28.53 2011-02-07 21:57:37.000 038 33342.73 320.99 2359.19 28.53 2011-02-07 21:57:38.000 038 33342.62 321.02 2359.21 28.53 2011-02-07 21:57:39.000 038 33342.61 320.99 2359.15 28.53 2011-02-07 21:57:40.000 038 33342.65 320.99 2359.22 28.53 2011-02-07 21:57:41.000 038 33342.58 320.98 2359.16 28.53 2011-02-07 21:57:42.000 038 33342.64 321.00 2359.13 28.53 2011-02-07 21:57:43.000 038 33342.65 320.95 2359.08 28.53 2011-02-07 21:57:44.000 038 33342.59 320.94 2359.15 28.53 2011-02-07 21:57:45.000 038 33342.62 321.01 2359.23 28.53 2011-02-07 21:57:46.000 038 33342.62 320.96 2359.15 28.53 2011-02-07 21:57:47.000 038 33342.69 320.99 2359.17 28.53 2011-02-07 21:57:48.000 038 33342.74 320.99 2359.18 28.53 2011-02-07 21:57:49.000 038 33342.72 320.97 2359.18 28.53 2011-02-07 21:57:50.000 038 33342.67 320.98 2359.11 28.53 2011-02-07 21:57:51.000 038 33342.69 320.97 2359.15 28.53 2011-02-07 21:57:52.000 038 33342.69 320.98 2359.13 28.53 2011-02-07 21:57:53.000 038 33342.66 320.99 2359.09 28.53 2011-02-07 21:57:54.000 038 33342.82 321.00 2359.26 28.53 2011-02-07 21:57:55.000 038 33342.82 320.99 2359.12 28.53 2011-02-07 21:57:56.000 038 33342.79 320.98 2359.16 28.53 2011-02-07 21:57:57.000 038 33342.78 320.95 2359.16 28.53 2011-02-07 21:57:58.000 038 33342.79 321.01 2359.12 28.53 2011-02-07 21:57:59.000 038 33342.85 320.93 2359.12 28.53 2011-02-07 21:58:00.000 038 33342.82 320.97 2359.12 28.53 2011-02-07 21:58:01.000 038 33342.86 321.01 2359.15 28.53 2011-02-07 21:58:02.000 038 33342.87 321.01 2359.10 28.53 2011-02-07 21:58:03.000 038 33342.89 320.94 2359.11 28.53 2011-02-07 21:58:04.000 038 33342.87 320.96 2359.14 28.53 2011-02-07 21:58:05.000 038 33343.01 320.99 2359.07 28.53 2011-02-07 21:58:06.000 038 33343.00 320.93 2359.12 28.53 2011-02-07 21:58:07.000 038 33342.98 320.96 2359.12 28.53 2011-02-07 21:58:08.000 038 33343.09 320.98 2359.06 28.53 2011-02-07 21:58:09.000 038 33343.12 320.96 2359.03 28.53 2011-02-07 21:58:10.000 038 33343.07 321.00 2359.07 28.53 2011-02-07 21:58:11.000 038 33343.14 320.98 2359.11 28.53 2011-02-07 21:58:12.000 038 33343.13 320.93 2359.02 28.53 2011-02-07 21:58:13.000 038 33343.08 320.94 2359.08 28.53 2011-02-07 21:58:14.000 038 33343.20 320.92 2358.98 28.53 2011-02-07 21:58:15.000 038 33343.12 320.90 2359.02 28.53 2011-02-07 21:58:16.000 038 33343.36 320.93 2359.10 28.53 2011-02-07 21:58:17.000 038 33343.38 320.97 2358.99 28.53 2011-02-07 21:58:18.000 038 33343.40 320.89 2359.01 28.53 2011-02-07 21:58:19.000 038 33343.27 320.93 2358.99 28.53 2011-02-07 21:58:20.000 038 33343.33 320.89 2358.97 28.53 2011-02-07 21:58:21.000 038 33343.43 320.91 2358.96 28.53 2011-02-07 21:58:22.000 038 33343.41 320.89 2358.97 28.53 2011-02-07 21:58:23.000 038 33343.53 320.89 2358.91 28.53 2011-02-07 21:58:24.000 038 33343.51 320.88 2358.91 28.53 2011-02-07 21:58:25.000 038 33343.51 320.93 2358.98 28.53 2011-02-07 21:58:26.000 038 33343.60 320.94 2358.91 28.53 2011-02-07 21:58:27.000 038 33343.61 320.92 2358.88 28.53 2011-02-07 21:58:28.000 038 33343.52 320.92 2358.91 28.53 2011-02-07 21:58:29.000 038 33343.58 320.89 2358.94 28.53 2011-02-07 21:58:30.000 038 33343.63 320.89 2359.00 28.53 2011-02-07 21:58:31.000 038 33343.55 320.86 2358.91 28.53 2011-02-07 21:58:32.000 038 33343.69 320.87 2358.89 28.53 2011-02-07 21:58:33.000 038 33343.59 320.87 2358.88 28.53 2011-02-07 21:58:34.000 038 33343.65 320.86 2358.87 28.53 2011-02-07 21:58:35.000 038 33343.62 320.87 2358.85 28.53 2011-02-07 21:58:36.000 038 33343.55 320.84 2358.84 28.53 2011-02-07 21:58:37.000 038 33343.57 320.87 2358.92 28.53 2011-02-07 21:58:38.000 038 33343.68 320.85 2358.86 28.53 2011-02-07 21:58:39.000 038 33343.57 320.83 2358.85 28.53 2011-02-07 21:58:40.000 038 33343.62 320.85 2358.88 28.53 2011-02-07 21:58:41.000 038 33343.68 320.87 2358.82 28.53 2011-02-07 21:58:42.000 038 33343.68 320.84 2358.96 28.53 2011-02-07 21:58:43.000 038 33343.66 320.81 2358.90 28.53 2011-02-07 21:58:44.000 038 33343.67 320.84 2358.88 28.53 2011-02-07 21:58:45.000 038 33343.62 320.83 2358.86 28.53 2011-02-07 21:58:46.000 038 33343.71 320.86 2358.87 28.53 2011-02-07 21:58:47.000 038 33343.76 320.81 2358.87 28.53 2011-02-07 21:58:48.000 038 33343.71 320.85 2358.85 28.53 2011-02-07 21:58:49.000 038 33343.69 320.85 2358.82 28.53 2011-02-07 21:58:50.000 038 33343.67 320.82 2358.91 28.53 2011-02-07 21:58:51.000 038 33343.64 320.82 2358.86 28.53 2011-02-07 21:58:52.000 038 33343.65 320.82 2358.87 28.53 2011-02-07 21:58:53.000 038 33343.62 320.81 2358.82 28.53 2011-02-07 21:58:54.000 038 33343.63 320.81 2358.88 28.53 2011-02-07 21:58:55.000 038 33343.62 320.83 2358.80 28.53 2011-02-07 21:58:56.000 038 33343.60 320.80 2358.88 28.53 2011-02-07 21:58:57.000 038 33343.50 320.77 2358.86 28.53 2011-02-07 21:58:58.000 038 33343.60 320.83 2358.82 28.53 2011-02-07 21:58:59.000 038 33343.57 320.80 2358.90 28.53 2011-02-07 21:59:00.000 038 33343.53 320.81 2358.90 28.53 2011-02-07 21:59:01.000 038 33343.49 320.80 2358.86 28.53 2011-02-07 21:59:02.000 038 33343.45 320.80 2358.81 28.53 2011-02-07 21:59:03.000 038 33343.46 320.80 2358.81 28.53 2011-02-07 21:59:04.000 038 33343.49 320.82 2358.90 28.53 2011-02-07 21:59:05.000 038 33343.46 320.85 2358.89 28.53 2011-02-07 21:59:06.000 038 33343.43 320.83 2358.78 28.53 2011-02-07 21:59:07.000 038 33343.39 320.92 2358.95 28.53 2011-02-07 21:59:08.000 038 33343.38 320.86 2358.81 28.53 2011-02-07 21:59:09.000 038 33343.40 320.81 2358.86 28.53 2011-02-07 21:59:10.000 038 33343.38 320.84 2358.95 28.53 2011-02-07 21:59:11.000 038 33343.38 320.82 2358.89 28.53 2011-02-07 21:59:12.000 038 33343.32 320.80 2358.84 28.53 2011-02-07 21:59:13.000 038 33343.31 320.84 2358.89 28.53 2011-02-07 21:59:14.000 038 33343.42 320.86 2358.88 28.53 2011-02-07 21:59:15.000 038 33343.38 320.84 2358.91 28.53 2011-02-07 21:59:16.000 038 33343.36 320.85 2358.96 28.53 2011-02-07 21:59:17.000 038 33343.36 320.82 2358.89 28.53 2011-02-07 21:59:18.000 038 33343.31 320.87 2358.98 28.53 2011-02-07 21:59:19.000 038 33343.26 320.84 2358.89 28.53 2011-02-07 21:59:20.000 038 33343.35 320.87 2358.90 28.53 2011-02-07 21:59:21.000 038 33343.34 320.84 2358.91 28.53 2011-02-07 21:59:22.000 038 33343.31 320.87 2358.93 28.53 2011-02-07 21:59:23.000 038 33343.34 320.85 2358.97 28.53 2011-02-07 21:59:24.000 038 33343.19 320.83 2358.91 28.53 2011-02-07 21:59:25.000 038 33343.27 320.87 2358.98 28.53 2011-02-07 21:59:26.000 038 33343.35 320.86 2358.98 28.53 2011-02-07 21:59:27.000 038 33343.31 320.87 2358.94 28.53 2011-02-07 21:59:28.000 038 33343.24 320.86 2359.02 28.53 2011-02-07 21:59:29.000 038 33343.23 320.86 2358.99 28.53 2011-02-07 21:59:30.000 038 33343.25 320.83 2358.95 28.53 2011-02-07 21:59:31.000 038 33343.21 320.85 2358.97 28.53 2011-02-07 21:59:32.000 038 33343.17 320.85 2358.94 28.53 2011-02-07 21:59:33.000 038 33343.15 320.85 2358.91 28.53 2011-02-07 21:59:34.000 038 33343.25 320.88 2358.96 28.53 2011-02-07 21:59:35.000 038 33343.24 320.87 2358.99 28.53 2011-02-07 21:59:36.000 038 33343.29 320.87 2359.00 28.53 2011-02-07 21:59:37.000 038 33343.36 320.87 2358.99 28.53 2011-02-07 21:59:38.000 038 33343.21 320.87 2359.01 28.53 2011-02-07 21:59:39.000 038 33343.23 320.87 2358.99 28.53 2011-02-07 21:59:40.000 038 33343.15 320.89 2358.89 28.53 2011-02-07 21:59:41.000 038 33343.17 320.87 2358.96 28.53 2011-02-07 21:59:42.000 038 33343.33 320.86 2359.02 28.53 2011-02-07 21:59:43.000 038 33343.17 320.87 2358.99 28.53 2011-02-07 21:59:44.000 038 33343.30 320.88 2359.06 28.53 2011-02-07 21:59:45.000 038 33343.15 320.87 2358.95 28.53 2011-02-07 21:59:46.000 038 33343.25 320.86 2358.93 28.53 2011-02-07 21:59:47.000 038 33343.25 320.90 2358.99 28.54 2011-02-07 21:59:48.000 038 33343.24 320.86 2359.09 28.53 2011-02-07 21:59:49.000 038 33343.20 320.86 2359.00 28.53 2011-02-07 21:59:50.000 038 33343.28 320.85 2359.01 28.53 2011-02-07 21:59:51.000 038 33343.30 320.86 2359.05 28.53 2011-02-07 21:59:52.000 038 33343.29 320.84 2358.99 28.53 2011-02-07 21:59:53.000 038 33343.33 320.84 2359.08 28.54 2011-02-07 21:59:54.000 038 33343.35 320.87 2358.96 28.53 2011-02-07 21:59:55.000 038 33343.23 320.85 2359.04 28.53 2011-02-07 21:59:56.000 038 33343.35 320.89 2359.02 28.53 2011-02-07 21:59:57.000 038 33343.24 320.87 2359.02 28.53 2011-02-07 21:59:58.000 038 33343.35 320.85 2358.98 28.53 2011-02-07 21:59:59.000 038 33343.29 320.86 2359.00 28.53 2011-02-07 22:00:00.000 038 33343.40 320.87 2359.02 28.54 2011-02-07 22:00:01.000 038 33343.38 320.83 2358.99 28.53 2011-02-07 22:00:02.000 038 33343.45 320.86 2358.99 28.53 2011-02-07 22:00:03.000 038 33343.33 320.85 2358.99 28.54 2011-02-07 22:00:04.000 038 33343.45 320.86 2359.04 28.54 2011-02-07 22:00:05.000 038 33343.45 320.83 2359.05 28.54 2011-02-07 22:00:06.000 038 33343.36 320.81 2358.96 28.53 2011-02-07 22:00:07.000 038 33343.39 320.84 2358.94 28.54 2011-02-07 22:00:08.000 038 33343.51 320.85 2358.93 28.53 2011-02-07 22:00:09.000 038 33343.43 320.89 2358.92 28.53 2011-02-07 22:00:10.000 038 33343.48 320.82 2358.93 28.54 2011-02-07 22:00:11.000 038 33343.49 320.84 2358.97 28.54 2011-02-07 22:00:12.000 038 33343.55 320.80 2358.91 28.54 2011-02-07 22:00:13.000 038 33343.62 320.86 2358.99 28.54 2011-02-07 22:00:14.000 038 33343.51 320.84 2358.98 28.54 2011-02-07 22:00:15.000 038 33343.54 320.83 2358.96 28.54 2011-02-07 22:00:16.000 038 33343.59 320.83 2358.93 28.54 2011-02-07 22:00:17.000 038 33343.54 320.83 2358.88 28.54 2011-02-07 22:00:18.000 038 33343.55 320.84 2358.94 28.54 2011-02-07 22:00:19.000 038 33343.56 320.85 2358.91 28.54 2011-02-07 22:00:20.000 038 33343.62 320.88 2358.90 28.54 2011-02-07 22:00:21.000 038 33343.58 320.85 2358.82 28.54 2011-02-07 22:00:22.000 038 33343.56 320.80 2358.93 28.54 2011-02-07 22:00:23.000 038 33343.61 320.85 2358.90 28.54 2011-02-07 22:00:24.000 038 33343.59 320.83 2358.85 28.54 2011-02-07 22:00:25.000 038 33343.60 320.80 2358.99 28.54 2011-02-07 22:00:26.000 038 33343.68 320.82 2358.81 28.54 2011-02-07 22:00:27.000 038 33343.68 320.84 2358.76 28.54 2011-02-07 22:00:28.000 038 33343.61 320.85 2358.88 28.54 2011-02-07 22:00:29.000 038 33343.64 320.83 2358.91 28.54 2011-02-07 22:00:30.000 038 33343.61 320.87 2358.93 28.54 2011-02-07 22:00:31.000 038 33343.71 320.91 2358.92 28.54 2011-02-07 22:00:32.000 038 33343.62 320.84 2358.95 28.54 2011-02-07 22:00:33.000 038 33343.61 320.85 2358.93 28.54 2011-02-07 22:00:34.000 038 33343.68 320.87 2358.91 28.54 2011-02-07 22:00:35.000 038 33343.65 320.86 2358.86 28.54 2011-02-07 22:00:36.000 038 33343.68 320.84 2358.89 28.54 2011-02-07 22:00:37.000 038 33343.60 320.88 2358.91 28.54 2011-02-07 22:00:38.000 038 33343.68 320.84 2358.93 28.54 2011-02-07 22:00:39.000 038 33343.73 320.88 2358.86 28.54 2011-02-07 22:00:40.000 038 33343.65 320.85 2358.96 28.54 2011-02-07 22:00:41.000 038 33343.72 320.86 2358.91 28.54 2011-02-07 22:00:42.000 038 33343.70 320.90 2358.78 28.54 2011-02-07 22:00:43.000 038 33343.64 320.85 2358.95 28.54 2011-02-07 22:00:44.000 038 33343.67 320.88 2358.91 28.54 2011-02-07 22:00:45.000 038 33343.62 320.86 2358.90 28.54 2011-02-07 22:00:46.000 038 33343.63 320.88 2358.92 28.54 2011-02-07 22:00:47.000 038 33343.57 320.87 2358.96 28.54 2011-02-07 22:00:48.000 038 33343.68 320.88 2358.97 28.54 2011-02-07 22:00:49.000 038 33343.64 320.87 2358.93 28.54 2011-02-07 22:00:50.000 038 33343.72 320.89 2358.98 28.54 2011-02-07 22:00:51.000 038 33343.71 320.87 2358.97 28.54 2011-02-07 22:00:52.000 038 33343.65 320.89 2358.94 28.54 2011-02-07 22:00:53.000 038 33343.63 320.89 2359.00 28.54 2011-02-07 22:00:54.000 038 33343.68 320.93 2358.94 28.54 2011-02-07 22:00:55.000 038 33343.57 320.89 2358.97 28.54 2011-02-07 22:00:56.000 038 33343.71 320.92 2358.98 28.54 2011-02-07 22:00:57.000 038 33343.57 320.92 2358.94 28.54 2011-02-07 22:00:58.000 038 33343.55 320.92 2358.92 28.54 2011-02-07 22:00:59.000 038 33343.57 320.88 2358.94 28.54 2011-02-07 22:01:00.000 038 33343.60 320.93 2358.94 28.54 2011-02-07 22:01:01.000 038 33343.65 320.93 2358.89 28.54 2011-02-07 22:01:02.000 038 33343.58 320.90 2358.99 28.54 2011-02-07 22:01:03.000 038 33343.54 320.93 2358.99 28.54 2011-02-07 22:01:04.000 038 33343.55 320.97 2358.88 28.54 2011-02-07 22:01:05.000 038 33343.57 320.98 2358.96 28.54 2011-02-07 22:01:06.000 038 33343.52 320.92 2358.99 28.54 2011-02-07 22:01:07.000 038 33343.39 321.00 2358.94 28.54 2011-02-07 22:01:08.000 038 33343.46 320.96 2358.95 28.54 2011-02-07 22:01:09.000 038 33343.44 320.97 2358.99 28.54 2011-02-07 22:01:10.000 038 33343.46 320.97 2359.02 28.54 2011-02-07 22:01:11.000 038 33343.42 320.97 2359.06 28.54 2011-02-07 22:01:12.000 038 33343.27 320.99 2358.96 28.54 2011-02-07 22:01:13.000 038 33343.48 321.02 2359.03 28.54 2011-02-07 22:01:14.000 038 33343.32 320.99 2359.06 28.54 2011-02-07 22:01:15.000 038 33343.39 321.02 2359.02 28.54 2011-02-07 22:01:16.000 038 33343.27 321.07 2358.93 28.54 2011-02-07 22:01:17.000 038 33343.32 321.01 2359.09 28.54 2011-02-07 22:01:18.000 038 33343.36 321.04 2359.05 28.54 2011-02-07 22:01:19.000 038 33343.29 321.06 2359.09 28.54 2011-02-07 22:01:20.000 038 33343.36 321.06 2359.07 28.54 2011-02-07 22:01:21.000 038 33343.26 321.06 2359.11 28.54 2011-02-07 22:01:22.000 038 33343.20 321.07 2358.99 28.54 2011-02-07 22:01:23.000 038 33343.24 321.09 2359.03 28.54 2011-02-07 22:01:24.000 038 33343.28 321.06 2359.12 28.54 2011-02-07 22:01:25.000 038 33343.22 321.07 2359.09 28.54 2011-02-07 22:01:26.000 038 33343.26 321.12 2359.13 28.54 2011-02-07 22:01:27.000 038 33343.16 321.10 2359.07 28.54 2011-02-07 22:01:28.000 038 33343.21 321.13 2359.06 28.54 2011-02-07 22:01:29.000 038 33343.15 321.05 2359.08 28.54 2011-02-07 22:01:30.000 038 33343.20 321.09 2359.12 28.54 2011-02-07 22:01:31.000 038 33343.23 321.13 2359.17 28.54 2011-02-07 22:01:32.000 038 33343.30 321.13 2359.15 28.54 2011-02-07 22:01:33.000 038 33343.18 321.10 2359.18 28.54 2011-02-07 22:01:34.000 038 33343.23 321.12 2359.07 28.54 2011-02-07 22:01:35.000 038 33343.21 321.15 2359.03 28.54 2011-02-07 22:01:36.000 038 33343.13 321.10 2359.15 28.54 2011-02-07 22:01:37.000 038 33343.14 321.14 2359.13 28.54 2011-02-07 22:01:38.000 038 33343.12 321.13 2359.20 28.54 2011-02-07 22:01:39.000 038 33343.13 321.10 2359.20 28.54 2011-02-07 22:01:40.000 038 33343.21 321.09 2359.15 28.54 2011-02-07 22:01:41.000 038 33343.31 321.13 2359.12 28.54 2011-02-07 22:01:42.000 038 33343.37 321.14 2359.25 28.54 2011-02-07 22:01:43.000 038 33343.21 321.11 2359.14 28.54 2011-02-07 22:01:44.000 038 33343.33 321.14 2359.19 28.54 2011-02-07 22:01:45.000 038 33343.27 321.16 2359.24 28.54 2011-02-07 22:01:46.000 038 33343.36 321.14 2359.06 28.54 2011-02-07 22:01:47.000 038 33343.38 321.12 2359.17 28.54 2011-02-07 22:01:48.000 038 33343.38 321.11 2359.11 28.54 2011-02-07 22:01:49.000 038 33343.37 321.11 2359.19 28.54 2011-02-07 22:01:50.000 038 33343.49 321.13 2359.21 28.54 2011-02-07 22:01:51.000 038 33343.38 321.10 2359.18 28.54 2011-02-07 22:01:52.000 038 33343.43 321.17 2359.13 28.54 2011-02-07 22:01:53.000 038 33343.45 321.12 2359.10 28.54 2011-02-07 22:01:54.000 038 33343.51 321.11 2359.14 28.54 2011-02-07 22:01:55.000 038 33343.50 321.14 2359.17 28.54 2011-02-07 22:01:56.000 038 33343.47 321.07 2359.11 28.54 2011-02-07 22:01:57.000 038 33343.46 321.08 2359.12 28.54 2011-02-07 22:01:58.000 038 33343.51 321.11 2359.06 28.54 2011-02-07 22:01:59.000 038 33343.52 321.10 2359.11 28.54 2011-02-07 22:02:00.000 038 33343.61 321.10 2358.98 28.54 2011-02-07 22:02:01.000 038 33343.43 321.12 2359.16 28.54 2011-02-07 22:02:02.000 038 33343.62 321.08 2359.13 28.54 2011-02-07 22:02:03.000 038 33343.49 321.04 2359.07 28.54 2011-02-07 22:02:04.000 038 33343.52 321.10 2359.10 28.54 2011-02-07 22:02:05.000 038 33343.48 321.14 2359.03 28.54 2011-02-07 22:02:06.000 038 33343.54 321.05 2359.11 28.54 2011-02-07 22:02:07.000 038 33343.56 321.07 2359.09 28.54 2011-02-07 22:02:08.000 038 33343.51 321.04 2359.07 28.54 2011-02-07 22:02:09.000 038 33343.50 321.07 2359.10 28.54 2011-02-07 22:02:10.000 038 33343.49 321.06 2359.02 28.54 2011-02-07 22:02:11.000 038 33343.53 321.04 2359.06 28.54 2011-02-07 22:02:12.000 038 33343.52 321.05 2359.06 28.54 2011-02-07 22:02:13.000 038 33343.58 321.02 2359.15 28.54 2011-02-07 22:02:14.000 038 33343.46 321.06 2358.97 28.54 2011-02-07 22:02:15.000 038 33343.51 321.09 2359.00 28.54 2011-02-07 22:02:16.000 038 33343.46 321.01 2359.01 28.54 2011-02-07 22:02:17.000 038 33343.50 321.05 2359.05 28.54 2011-02-07 22:02:18.000 038 33343.40 321.03 2359.04 28.54 2011-02-07 22:02:19.000 038 33343.48 321.05 2359.05 28.54 2011-02-07 22:02:20.000 038 33343.58 321.06 2359.03 28.54 2011-02-07 22:02:21.000 038 33343.48 321.06 2359.04 28.54 2011-02-07 22:02:22.000 038 33343.47 321.04 2358.99 28.54 2011-02-07 22:02:23.000 038 33343.40 321.04 2359.01 28.54 2011-02-07 22:02:24.000 038 33343.37 321.01 2359.06 28.54 2011-02-07 22:02:25.000 038 33343.43 321.07 2359.07 28.54 2011-02-07 22:02:26.000 038 33343.39 321.04 2359.11 28.54 2011-02-07 22:02:27.000 038 33343.39 321.04 2359.06 28.54 2011-02-07 22:02:28.000 038 33343.53 321.04 2359.05 28.54 2011-02-07 22:02:29.000 038 33343.41 320.97 2359.06 28.54 2011-02-07 22:02:30.000 038 33343.49 321.00 2359.09 28.54 2011-02-07 22:02:31.000 038 33343.51 321.00 2359.11 28.54 2011-02-07 22:02:32.000 038 33343.45 320.97 2359.05 28.54 2011-02-07 22:02:33.000 038 33343.38 320.94 2359.12 28.54 2011-02-07 22:02:34.000 038 33343.43 320.95 2359.01 28.54 2011-02-07 22:02:35.000 038 33343.45 320.98 2359.05 28.54 2011-02-07 22:02:36.000 038 33343.36 321.01 2358.97 28.54 2011-02-07 22:02:37.000 038 33343.51 320.98 2359.03 28.54 2011-02-07 22:02:38.000 038 33343.33 320.99 2359.01 28.54 2011-02-07 22:02:39.000 038 33343.39 320.96 2359.02 28.54 2011-02-07 22:02:40.000 038 33343.39 321.01 2359.00 28.54 2011-02-07 22:02:41.000 038 33343.42 320.99 2359.04 28.54 2011-02-07 22:02:42.000 038 33343.43 321.02 2359.06 28.54 2011-02-07 22:02:43.000 038 33343.36 321.01 2359.02 28.54 2011-02-07 22:02:44.000 038 33343.36 321.03 2359.00 28.54 2011-02-07 22:02:45.000 038 33343.35 321.04 2359.00 28.54 2011-02-07 22:02:46.000 038 33343.37 321.01 2359.04 28.54 2011-02-07 22:02:47.000 038 33343.35 321.02 2358.99 28.54 2011-02-07 22:02:48.000 038 33343.36 320.99 2359.03 28.54 2011-02-07 22:02:49.000 038 33343.32 320.98 2358.99 28.54 2011-02-07 22:02:50.000 038 33343.37 321.04 2359.02 28.54 2011-02-07 22:02:51.000 038 33343.28 321.00 2358.97 28.54 2011-02-07 22:02:52.000 038 33343.33 321.01 2359.00 28.54 2011-02-07 22:02:53.000 038 33343.24 321.06 2359.06 28.54 2011-02-07 22:02:54.000 038 33343.29 321.03 2359.00 28.54 2011-02-07 22:02:55.000 038 33343.21 321.07 2358.97 28.54 2011-02-07 22:02:56.000 038 33343.29 321.01 2359.03 28.54 2011-02-07 22:02:57.000 038 33343.24 320.99 2359.09 28.54 2011-02-07 22:02:58.000 038 33343.33 321.05 2359.06 28.54 2011-02-07 22:02:59.000 038 33343.32 321.07 2359.03 28.54 2011-02-07 22:03:00.000 038 33343.22 321.04 2358.95 28.54 2011-02-07 22:03:01.000 038 33343.20 321.06 2359.00 28.54 2011-02-07 22:03:02.000 038 33343.22 321.02 2359.04 28.54 2011-02-07 22:03:03.000 038 33343.22 321.04 2359.06 28.54 2011-02-07 22:03:04.000 038 33343.29 321.03 2359.13 28.54 2011-02-07 22:03:05.000 038 33343.14 321.00 2359.05 28.54 2011-02-07 22:03:06.000 038 33343.10 321.03 2359.06 28.54 2011-02-07 22:03:07.000 038 33343.23 321.04 2359.08 28.54 2011-02-07 22:03:08.000 038 33343.31 321.06 2359.02 28.54 2011-02-07 22:03:09.000 038 33343.21 321.06 2359.05 28.54 2011-02-07 22:03:10.000 038 33343.18 321.04 2359.06 28.54 2011-02-07 22:03:11.000 038 33343.15 321.09 2359.16 28.54 2011-02-07 22:03:12.000 038 33343.13 321.06 2359.10 28.54 2011-02-07 22:03:13.000 038 33343.13 321.10 2359.06 28.54 2011-02-07 22:03:14.000 038 33343.15 321.09 2359.16 28.54 2011-02-07 22:03:15.000 038 33343.16 321.06 2359.17 28.54 2011-02-07 22:03:16.000 038 33343.15 321.10 2359.05 28.54 2011-02-07 22:03:17.000 038 33343.12 321.04 2359.12 28.54 2011-02-07 22:03:18.000 038 33343.14 321.12 2359.05 28.54 2011-02-07 22:03:19.000 038 33343.20 321.09 2359.15 28.54 2011-02-07 22:03:20.000 038 33343.10 321.06 2359.11 28.54 2011-02-07 22:03:21.000 038 33343.12 321.04 2359.07 28.54 2011-02-07 22:03:22.000 038 33343.14 321.06 2359.17 28.54 2011-02-07 22:03:23.000 038 33343.09 321.09 2359.12 28.54 2011-02-07 22:03:24.000 038 33343.09 321.06 2359.08 28.54 2011-02-07 22:03:25.000 038 33343.15 321.05 2359.07 28.54 2011-02-07 22:03:26.000 038 33343.10 321.05 2359.12 28.54 2011-02-07 22:03:27.000 038 33343.09 321.02 2359.12 28.54 2011-02-07 22:03:28.000 038 33343.14 321.03 2359.17 28.54 2011-02-07 22:03:29.000 038 33343.17 321.09 2359.13 28.54 2011-02-07 22:03:30.000 038 33343.15 321.05 2359.17 28.54 2011-02-07 22:03:31.000 038 33343.00 321.04 2359.11 28.54 2011-02-07 22:03:32.000 038 33343.08 321.02 2359.19 28.54 2011-02-07 22:03:33.000 038 33343.06 321.08 2359.21 28.54 2011-02-07 22:03:34.000 038 33343.12 321.05 2359.09 28.54 2011-02-07 22:03:35.000 038 33343.11 321.06 2359.18 28.54 2011-02-07 22:03:36.000 038 33343.13 321.06 2359.11 28.54 2011-02-07 22:03:37.000 038 33343.09 321.03 2359.11 28.54 2011-02-07 22:03:38.000 038 33343.07 321.04 2359.06 28.54 2011-02-07 22:03:39.000 038 33342.99 321.02 2359.12 28.54 2011-02-07 22:03:40.000 038 33343.10 321.06 2359.10 28.54 2011-02-07 22:03:41.000 038 33343.15 321.03 2359.03 28.54 2011-02-07 22:03:42.000 038 33343.12 321.05 2359.21 28.54 2011-02-07 22:03:43.000 038 33343.14 321.04 2359.08 28.54 2011-02-07 22:03:44.000 038 33343.14 321.05 2359.11 28.54 2011-02-07 22:03:45.000 038 33343.08 321.07 2359.13 28.54 2011-02-07 22:03:46.000 038 33343.10 321.06 2359.10 28.54 2011-02-07 22:03:47.000 038 33343.05 321.05 2359.15 28.54 2011-02-07 22:03:48.000 038 33343.05 321.04 2359.01 28.54 2011-02-07 22:03:49.000 038 33342.99 321.05 2359.10 28.54 2011-02-07 22:03:50.000 038 33343.04 321.04 2359.02 28.54 2011-02-07 22:03:51.000 038 33342.95 321.03 2359.09 28.54 2011-02-07 22:03:52.000 038 33343.04 321.05 2359.07 28.54 2011-02-07 22:03:53.000 038 33343.10 321.04 2359.11 28.54 2011-02-07 22:03:54.000 038 33342.99 321.06 2359.07 28.54 2011-02-07 22:03:55.000 038 33343.00 321.06 2359.12 28.54 2011-02-07 22:03:56.000 038 33343.03 321.09 2359.04 28.54 2011-02-07 22:03:57.000 038 33343.02 321.06 2359.09 28.54 2011-02-07 22:03:58.000 038 33343.08 321.08 2359.15 28.54 2011-02-07 22:03:59.000 038 33343.14 321.08 2359.21 28.54 2011-02-07 22:04:00.000 038 33343.10 321.01 2359.14 28.54 2011-02-07 22:04:01.000 038 33342.95 321.04 2359.05 28.54 2011-02-07 22:04:02.000 038 33343.15 321.03 2359.12 28.54 2011-02-07 22:04:03.000 038 33342.98 321.06 2359.04 28.54 2011-02-07 22:04:04.000 038 33343.07 321.06 2359.16 28.54 2011-02-07 22:04:05.000 038 33343.05 321.04 2359.12 28.54 2011-02-07 22:04:06.000 038 33343.09 321.03 2359.06 28.54 2011-02-07 22:04:07.000 038 33342.99 321.04 2359.13 28.54 2011-02-07 22:04:08.000 038 33343.08 321.06 2359.16 28.54 2011-02-07 22:04:09.000 038 33343.04 321.06 2359.07 28.54 2011-02-07 22:04:10.000 038 33343.10 321.05 2359.13 28.54 2011-02-07 22:04:11.000 038 33343.00 321.04 2359.04 28.54 2011-02-07 22:04:12.000 038 33343.10 321.03 2359.14 28.54 2011-02-07 22:04:13.000 038 33343.03 321.00 2359.09 28.54 2011-02-07 22:04:14.000 038 33343.11 321.06 2359.08 28.54 2011-02-07 22:04:15.000 038 33343.00 321.07 2359.13 28.54 2011-02-07 22:04:16.000 038 33343.08 321.10 2359.07 28.54 2011-02-07 22:04:17.000 038 33343.00 321.05 2359.14 28.54 2011-02-07 22:04:18.000 038 33343.03 321.05 2359.13 28.54 2011-02-07 22:04:19.000 038 33343.00 321.00 2359.11 28.54 2011-02-07 22:04:20.000 038 33343.12 321.10 2359.12 28.54 2011-02-07 22:04:21.000 038 33343.07 321.03 2359.07 28.54 2011-02-07 22:04:22.000 038 33342.98 321.03 2359.13 28.54 2011-02-07 22:04:23.000 038 33343.05 321.05 2359.10 28.54 2011-02-07 22:04:24.000 038 33343.06 321.04 2359.16 28.54 2011-02-07 22:04:25.000 038 33342.90 321.07 2359.18 28.54 2011-02-07 22:04:26.000 038 33342.96 321.04 2359.15 28.54 2011-02-07 22:04:27.000 038 33343.00 321.04 2359.12 28.54 2011-02-07 22:04:28.000 038 33342.92 321.06 2359.15 28.54 2011-02-07 22:04:29.000 038 33342.94 321.08 2359.18 28.54 2011-02-07 22:04:30.000 038 33342.87 321.07 2359.09 28.54 2011-02-07 22:04:31.000 038 33342.84 321.11 2359.12 28.54 2011-02-07 22:04:32.000 038 33342.89 321.11 2359.12 28.54 2011-02-07 22:04:33.000 038 33342.88 321.06 2359.21 28.54 2011-02-07 22:04:34.000 038 33342.89 321.09 2359.13 28.54 2011-02-07 22:04:35.000 038 33342.84 321.10 2359.12 28.54 2011-02-07 22:04:36.000 038 33342.84 321.12 2359.20 28.54 2011-02-07 22:04:37.000 038 33342.95 321.09 2359.16 28.54 2011-02-07 22:04:38.000 038 33342.95 321.09 2359.11 28.54 2011-02-07 22:04:39.000 038 33342.92 321.07 2359.17 28.54 2011-02-07 22:04:40.000 038 33342.82 321.09 2359.15 28.54 2011-02-07 22:04:41.000 038 33342.93 321.10 2359.18 28.54 2011-02-07 22:04:42.000 038 33342.92 321.09 2359.16 28.54 2011-02-07 22:04:43.000 038 33342.90 321.12 2359.15 28.54 2011-02-07 22:04:44.000 038 33342.82 321.10 2359.16 28.54 2011-02-07 22:04:45.000 038 33342.84 321.07 2359.21 28.54 2011-02-07 22:04:46.000 038 33342.77 321.17 2359.24 28.54 2011-02-07 22:04:47.000 038 33342.80 321.13 2359.15 28.54 2011-02-07 22:04:48.000 038 33342.77 321.13 2359.17 28.54 2011-02-07 22:04:49.000 038 33342.72 321.14 2359.22 28.54 2011-02-07 22:04:50.000 038 33342.87 321.16 2359.14 28.54 2011-02-07 22:04:51.000 038 33342.74 321.14 2359.11 28.54 2011-02-07 22:04:52.000 038 33342.73 321.12 2359.14 28.54 2011-02-07 22:04:53.000 038 33342.72 321.18 2359.19 28.54 2011-02-07 22:04:54.000 038 33342.74 321.16 2359.10 28.54 2011-02-07 22:04:55.000 038 33342.68 321.12 2359.25 28.54 2011-02-07 22:04:56.000 038 33342.69 321.20 2359.18 28.54 2011-02-07 22:04:57.000 038 33342.68 321.17 2359.16 28.54 2011-02-07 22:04:58.000 038 33342.65 321.15 2359.18 28.54 2011-02-07 22:04:59.000 038 33342.74 321.18 2359.15 28.54 2011-02-07 22:05:00.000 038 33342.62 321.15 2359.22 28.54 2011-02-07 22:05:01.000 038 33342.71 321.20 2359.24 28.54 2011-02-07 22:05:02.000 038 33342.68 321.14 2359.17 28.54 2011-02-07 22:05:03.000 038 33342.73 321.14 2359.14 28.54 2011-02-07 22:05:04.000 038 33342.71 321.17 2359.24 28.54 2011-02-07 22:05:05.000 038 33342.62 321.18 2359.24 28.54 2011-02-07 22:05:06.000 038 33342.68 321.20 2359.17 28.54 2011-02-07 22:05:07.000 038 33342.59 321.19 2359.20 28.54 2011-02-07 22:05:08.000 038 33342.71 321.18 2359.21 28.54 2011-02-07 22:05:09.000 038 33342.64 321.15 2359.21 28.54 2011-02-07 22:05:10.000 038 33342.65 321.20 2359.20 28.54 2011-02-07 22:05:11.000 038 33342.63 321.20 2359.19 28.54 2011-02-07 22:05:12.000 038 33342.65 321.21 2359.28 28.54 2011-02-07 22:05:13.000 038 33342.65 321.19 2359.25 28.54 2011-02-07 22:05:14.000 038 33342.64 321.21 2359.20 28.54 2011-02-07 22:05:15.000 038 33342.64 321.20 2359.19 28.54 2011-02-07 22:05:16.000 038 33342.76 321.21 2359.23 28.54 2011-02-07 22:05:17.000 038 33342.75 321.23 2359.22 28.54 2011-02-07 22:05:18.000 038 33342.71 321.21 2359.17 28.54 2011-02-07 22:05:19.000 038 33342.72 321.27 2359.22 28.54 2011-02-07 22:05:20.000 038 33342.90 321.23 2359.18 28.54 2011-02-07 22:05:21.000 038 33342.79 321.20 2359.15 28.54 2011-02-07 22:05:22.000 038 33342.84 321.19 2359.18 28.54 2011-02-07 22:05:23.000 038 33342.85 321.20 2359.16 28.54 2011-02-07 22:05:24.000 038 33342.79 321.21 2359.29 28.54 2011-02-07 22:05:25.000 038 33342.83 321.23 2359.24 28.54 2011-02-07 22:05:26.000 038 33342.95 321.17 2359.22 28.54 2011-02-07 22:05:27.000 038 33342.80 321.23 2359.24 28.54 2011-02-07 22:05:28.000 038 33342.84 321.24 2359.25 28.54 2011-02-07 22:05:29.000 038 33342.86 321.21 2359.23 28.54 2011-02-07 22:05:30.000 038 33342.94 321.23 2359.25 28.54 2011-02-07 22:05:31.000 038 33342.86 321.22 2359.22 28.54 2011-02-07 22:05:32.000 038 33342.83 321.22 2359.25 28.54 2011-02-07 22:05:33.000 038 33342.84 321.21 2359.19 28.54 2011-02-07 22:05:34.000 038 33342.87 321.20 2359.20 28.54 2011-02-07 22:05:35.000 038 33342.90 321.20 2359.19 28.54 2011-02-07 22:05:36.000 038 33342.93 321.23 2359.22 28.54 2011-02-07 22:05:37.000 038 33342.80 321.21 2359.15 28.54 2011-02-07 22:05:38.000 038 33342.89 321.20 2359.16 28.54 2011-02-07 22:05:39.000 038 33342.92 321.22 2359.18 28.54 2011-02-07 22:05:40.000 038 33342.84 321.20 2359.20 28.54 2011-02-07 22:05:41.000 038 33342.93 321.20 2359.12 28.54 2011-02-07 22:05:42.000 038 33342.75 321.17 2359.15 28.54 2011-02-07 22:05:43.000 038 33342.89 321.24 2359.18 28.54 2011-02-07 22:05:44.000 038 33342.86 321.19 2359.09 28.54 2011-02-07 22:05:45.000 038 33342.83 321.20 2359.09 28.54 2011-02-07 22:05:46.000 038 33342.84 321.16 2359.15 28.54 2011-02-07 22:05:47.000 038 33342.90 321.18 2359.06 28.54 2011-02-07 22:05:48.000 038 33342.86 321.18 2359.05 28.54 2011-02-07 22:05:49.000 038 33342.77 321.23 2359.12 28.54 2011-02-07 22:05:50.000 038 33342.77 321.25 2359.07 28.54 2011-02-07 22:05:51.000 038 33342.82 321.23 2359.11 28.54 2011-02-07 22:05:52.000 038 33342.89 321.22 2359.09 28.54 2011-02-07 22:05:53.000 038 33342.79 321.19 2359.11 28.54 2011-02-07 22:05:54.000 038 33342.73 321.22 2359.06 28.54 2011-02-07 22:05:55.000 038 33342.88 321.18 2359.10 28.54 2011-02-07 22:05:56.000 038 33342.81 321.22 2359.07 28.54 2011-02-07 22:05:57.000 038 33342.75 321.18 2359.08 28.54 2011-02-07 22:05:58.000 038 33342.85 321.21 2359.13 28.54 2011-02-07 22:05:59.000 038 33342.82 321.20 2359.12 28.54 2011-02-07 22:06:00.000 038 33342.80 321.24 2359.07 28.54 2011-02-07 22:06:01.000 038 33342.82 321.20 2359.12 28.54 2011-02-07 22:06:02.000 038 33342.75 321.23 2359.09 28.54 2011-02-07 22:06:03.000 038 33342.74 321.23 2359.17 28.54 2011-02-07 22:06:04.000 038 33342.79 321.22 2359.17 28.54 2011-02-07 22:06:05.000 038 33342.88 321.20 2359.11 28.54 2011-02-07 22:06:06.000 038 33342.74 321.20 2359.12 28.54 2011-02-07 22:06:07.000 038 33342.78 321.23 2359.09 28.54 2011-02-07 22:06:08.000 038 33342.77 321.22 2359.15 28.54 2011-02-07 22:06:09.000 038 33342.83 321.21 2359.11 28.54 2011-02-07 22:06:10.000 038 33342.86 321.18 2359.11 28.54 2011-02-07 22:06:11.000 038 33342.86 321.21 2359.18 28.54 2011-02-07 22:06:12.000 038 33342.87 321.19 2359.13 28.54 2011-02-07 22:06:13.000 038 33342.83 321.20 2359.16 28.54 2011-02-07 22:06:14.000 038 33342.79 321.23 2359.14 28.54 2011-02-07 22:06:15.000 038 33342.82 321.21 2359.09 28.54 2011-02-07 22:06:16.000 038 33342.87 321.24 2359.14 28.54 2011-02-07 22:06:17.000 038 33342.90 321.25 2359.12 28.54 2011-02-07 22:06:18.000 038 33342.83 321.24 2359.15 28.54 2011-02-07 22:06:19.000 038 33342.87 321.20 2359.16 28.54 2011-02-07 22:06:20.000 038 33342.80 321.24 2359.12 28.54 2011-02-07 22:06:21.000 038 33342.80 321.24 2359.12 28.54 2011-02-07 22:06:22.000 038 33342.83 321.26 2359.14 28.54 2011-02-07 22:06:23.000 038 33342.81 321.28 2359.19 28.54 2011-02-07 22:06:24.000 038 33342.69 321.29 2359.07 28.55 2011-02-07 22:06:25.000 038 33342.82 321.27 2359.12 28.54 2011-02-07 22:06:26.000 038 33342.80 321.26 2359.05 28.54 2011-02-07 22:06:27.000 038 33342.77 321.23 2359.07 28.54 2011-02-07 22:06:28.000 038 33342.85 321.28 2359.14 28.54 2011-02-07 22:06:29.000 038 33342.80 321.29 2359.20 28.55 2011-02-07 22:06:30.000 038 33342.78 321.25 2359.18 28.54 2011-02-07 22:06:31.000 038 33342.77 321.28 2359.12 28.55 2011-02-07 22:06:32.000 038 33342.71 321.26 2359.06 28.54 2011-02-07 22:06:33.000 038 33342.70 321.26 2359.11 28.54 2011-02-07 22:06:34.000 038 33342.73 321.29 2359.16 28.55 2011-02-07 22:06:35.000 038 33342.77 321.30 2359.18 28.54 2011-02-07 22:06:36.000 038 33342.80 321.24 2359.18 28.55 2011-02-07 22:06:37.000 038 33342.72 321.26 2359.18 28.55 2011-02-07 22:06:38.000 038 33342.74 321.31 2359.12 28.55 2011-02-07 22:06:39.000 038 33342.75 321.29 2359.14 28.55 2011-02-07 22:06:40.000 038 33342.74 321.35 2359.15 28.54 2011-02-07 22:06:41.000 038 33342.67 321.31 2359.11 28.55 2011-02-07 22:06:42.000 038 33342.66 321.33 2359.09 28.54 2011-02-07 22:06:43.000 038 33342.79 321.33 2359.14 28.55 2011-02-07 22:06:44.000 038 33342.68 321.34 2359.12 28.55 2011-02-07 22:06:45.000 038 33342.68 321.32 2359.09 28.55 2011-02-07 22:06:46.000 038 33342.73 321.35 2359.14 28.55 2011-02-07 22:06:47.000 038 33342.70 321.31 2359.14 28.55 2011-02-07 22:06:48.000 038 33342.69 321.33 2359.11 28.54 2011-02-07 22:06:49.000 038 33342.59 321.34 2359.14 28.55 2011-02-07 22:06:50.000 038 33342.74 321.35 2359.19 28.55 2011-02-07 22:06:51.000 038 33342.66 321.30 2359.15 28.55 2011-02-07 22:06:52.000 038 33342.69 321.35 2359.16 28.55 2011-02-07 22:06:53.000 038 33342.72 321.38 2359.18 28.55 2011-02-07 22:06:54.000 038 33342.77 321.38 2359.09 28.55 2011-02-07 22:06:55.000 038 33342.62 321.35 2359.05 28.55 2011-02-07 22:06:56.000 038 33342.74 321.32 2359.13 28.55 2011-02-07 22:06:57.000 038 33342.69 321.35 2359.12 28.55 2011-02-07 22:06:58.000 038 33342.66 321.37 2359.10 28.55 2011-02-07 22:06:59.000 038 33342.73 321.38 2359.25 28.55 2011-02-07 22:07:00.000 038 33342.74 321.35 2359.18 28.55 2011-02-07 22:07:01.000 038 33342.53 321.35 2359.18 28.55 2011-02-07 22:07:02.000 038 33342.68 321.42 2359.18 28.55 2011-02-07 22:07:03.000 038 33342.66 321.38 2359.18 28.55 2011-02-07 22:07:04.000 038 33342.64 321.40 2359.20 28.55 2011-02-07 22:07:05.000 038 33342.62 321.37 2359.18 28.55 2011-02-07 22:07:06.000 038 33342.64 321.37 2359.22 28.55 2011-02-07 22:07:07.000 038 33342.72 321.36 2359.22 28.55 2011-02-07 22:07:08.000 038 33342.67 321.38 2359.21 28.55 2011-02-07 22:07:09.000 038 33342.62 321.39 2359.28 28.55 2011-02-07 22:07:10.000 038 33342.62 321.43 2359.20 28.55 2011-02-07 22:07:11.000 038 33342.62 321.38 2359.25 28.55 2011-02-07 22:07:12.000 038 33342.65 321.44 2359.16 28.55 2011-02-07 22:07:13.000 038 33342.68 321.39 2359.19 28.55 2011-02-07 22:07:14.000 038 33342.50 321.39 2359.17 28.55 2011-02-07 22:07:15.000 038 33342.61 321.38 2359.14 28.55 2011-02-07 22:07:16.000 038 33342.56 321.39 2359.22 28.55 2011-02-07 22:07:17.000 038 33342.49 321.40 2359.17 28.55 2011-02-07 22:07:18.000 038 33342.52 321.45 2359.14 28.55 2011-02-07 22:07:19.000 038 33342.59 321.39 2359.16 28.55 2011-02-07 22:07:20.000 038 33342.52 321.45 2359.09 28.55 2011-02-07 22:07:21.000 038 33342.62 321.42 2359.14 28.55 2011-02-07 22:07:22.000 038 33342.52 321.47 2359.18 28.55 2011-02-07 22:07:23.000 038 33342.49 321.44 2359.18 28.55 2011-02-07 22:07:24.000 038 33342.59 321.40 2359.18 28.55 2011-02-07 22:07:25.000 038 33342.43 321.44 2359.15 28.55 2011-02-07 22:07:26.000 038 33342.48 321.45 2359.16 28.55 2011-02-07 22:07:27.000 038 33342.51 321.46 2359.25 28.55 2011-02-07 22:07:28.000 038 33342.49 321.50 2359.18 28.55 2011-02-07 22:07:29.000 038 33342.50 321.43 2359.25 28.55 2011-02-07 22:07:30.000 038 33342.42 321.50 2359.25 28.55 2011-02-07 22:07:31.000 038 33342.46 321.46 2359.28 28.55 2011-02-07 22:07:32.000 038 33342.50 321.46 2359.17 28.55 2011-02-07 22:07:33.000 038 33342.47 321.45 2359.18 28.55 2011-02-07 22:07:34.000 038 33342.50 321.49 2359.12 28.55 2011-02-07 22:07:35.000 038 33342.46 321.47 2359.14 28.55 2011-02-07 22:07:36.000 038 33342.47 321.49 2359.18 28.55 2011-02-07 22:07:37.000 038 33342.50 321.49 2359.19 28.55 2011-02-07 22:07:38.000 038 33342.44 321.47 2359.21 28.55 2011-02-07 22:07:39.000 038 33342.44 321.45 2359.24 28.55 2011-02-07 22:07:40.000 038 33342.47 321.49 2359.15 28.55 2011-02-07 22:07:41.000 038 33342.41 321.51 2359.21 28.55 2011-02-07 22:07:42.000 038 33342.50 321.50 2359.18 28.55 2011-02-07 22:07:43.000 038 33342.52 321.48 2359.25 28.55 2011-02-07 22:07:44.000 038 33342.39 321.49 2359.19 28.55 2011-02-07 22:07:45.000 038 33342.37 321.47 2359.16 28.55 2011-02-07 22:07:46.000 038 33342.41 321.52 2359.21 28.55 2011-02-07 22:07:47.000 038 33342.47 321.50 2359.20 28.55 2011-02-07 22:07:48.000 038 33342.35 321.50 2359.22 28.55 2011-02-07 22:07:49.000 038 33342.36 321.50 2359.21 28.55 2011-02-07 22:07:50.000 038 33342.44 321.48 2359.21 28.55 2011-02-07 22:07:51.000 038 33342.37 321.46 2359.15 28.55 2011-02-07 22:07:52.000 038 33342.37 321.54 2359.18 28.55 2011-02-07 22:07:53.000 038 33342.43 321.54 2359.28 28.55 2011-02-07 22:07:54.000 038 33342.43 321.53 2359.21 28.55 2011-02-07 22:07:55.000 038 33342.33 321.51 2359.31 28.55 2011-02-07 22:07:56.000 038 33342.44 321.49 2359.15 28.55 2011-02-07 22:07:57.000 038 33342.34 321.49 2359.21 28.55 2011-02-07 22:07:58.000 038 33342.42 321.53 2359.20 28.55 2011-02-07 22:07:59.000 038 33342.49 321.50 2359.19 28.55 2011-02-07 22:08:00.000 038 33342.40 321.55 2359.19 28.55 2011-02-07 22:08:01.000 038 33342.44 321.50 2359.16 28.55 2011-02-07 22:08:02.000 038 33342.38 321.47 2359.20 28.55 2011-02-07 22:08:03.000 038 33342.37 321.50 2359.13 28.55 2011-02-07 22:08:04.000 038 33342.42 321.51 2359.16 28.55 2011-02-07 22:08:05.000 038 33342.43 321.54 2359.18 28.55 2011-02-07 22:08:06.000 038 33342.28 321.53 2359.18 28.55 2011-02-07 22:08:07.000 038 33342.36 321.53 2359.22 28.55 2011-02-07 22:08:08.000 038 33342.43 321.51 2359.17 28.55 2011-02-07 22:08:09.000 038 33342.41 321.54 2359.16 28.55 2011-02-07 22:08:10.000 038 33342.37 321.53 2359.19 28.55 2011-02-07 22:08:11.000 038 33342.36 321.54 2359.12 28.55 2011-02-07 22:08:12.000 038 33342.30 321.55 2359.15 28.55 2011-02-07 22:08:13.000 038 33342.50 321.51 2359.16 28.55 2011-02-07 22:08:14.000 038 33342.36 321.59 2359.23 28.55 2011-02-07 22:08:15.000 038 33342.35 321.58 2359.18 28.55 2011-02-07 22:08:16.000 038 33342.31 321.56 2359.18 28.55 2011-02-07 22:08:17.000 038 33342.42 321.56 2359.20 28.55 2011-02-07 22:08:18.000 038 33342.34 321.53 2359.24 28.55 2011-02-07 22:08:19.000 038 33342.34 321.55 2359.09 28.55 2011-02-07 22:08:20.000 038 33342.37 321.55 2359.24 28.55 2011-02-07 22:08:21.000 038 33342.25 321.51 2359.15 28.55 2011-02-07 22:08:22.000 038 33342.36 321.59 2359.25 28.55 2011-02-07 22:08:23.000 038 33342.34 321.59 2359.21 28.55 2011-02-07 22:08:24.000 038 33342.30 321.54 2359.25 28.55 2011-02-07 22:08:25.000 038 33342.40 321.54 2359.25 28.55 2011-02-07 22:08:26.000 038 33342.32 321.58 2359.19 28.55 2011-02-07 22:08:27.000 038 33342.28 321.57 2359.22 28.55 2011-02-07 22:08:28.000 038 33342.31 321.62 2359.16 28.55 2011-02-07 22:08:29.000 038 33342.33 321.59 2359.18 28.55 2011-02-07 22:08:30.000 038 33342.30 321.58 2359.17 28.55 2011-02-07 22:08:31.000 038 33342.28 321.58 2359.30 28.55 2011-02-07 22:08:32.000 038 33342.39 321.62 2359.21 28.55 2011-02-07 22:08:33.000 038 33342.30 321.61 2359.17 28.55 2011-02-07 22:08:34.000 038 33342.34 321.60 2359.08 28.55 2011-02-07 22:08:35.000 038 33342.39 321.59 2359.18 28.55 2011-02-07 22:08:36.000 038 33342.37 321.60 2359.21 28.55 2011-02-07 22:08:37.000 038 33342.40 321.61 2359.18 28.55 2011-02-07 22:08:38.000 038 33342.40 321.60 2359.14 28.55 2011-02-07 22:08:39.000 038 33342.32 321.60 2359.16 28.55 2011-02-07 22:08:40.000 038 33342.35 321.60 2359.27 28.55 2011-02-07 22:08:41.000 038 33342.45 321.61 2359.10 28.55 2011-02-07 22:08:42.000 038 33342.44 321.63 2359.15 28.55 2011-02-07 22:08:43.000 038 33342.31 321.61 2359.27 28.55 2011-02-07 22:08:44.000 038 33342.41 321.61 2359.25 28.55 2011-02-07 22:08:45.000 038 33342.40 321.61 2359.19 28.55 2011-02-07 22:08:46.000 038 33342.40 321.62 2359.18 28.55 2011-02-07 22:08:47.000 038 33342.39 321.62 2359.30 28.55 2011-02-07 22:08:48.000 038 33342.28 321.64 2359.19 28.55 2011-02-07 22:08:49.000 038 33342.45 321.62 2359.24 28.55 2011-02-07 22:08:50.000 038 33342.40 321.63 2359.25 28.55 2011-02-07 22:08:51.000 038 33342.45 321.63 2359.26 28.55 2011-02-07 22:08:52.000 038 33342.44 321.66 2359.25 28.55 2011-02-07 22:08:53.000 038 33342.40 321.63 2359.16 28.55 2011-02-07 22:08:54.000 038 33342.44 321.67 2359.26 28.55 2011-02-07 22:08:55.000 038 33342.41 321.65 2359.21 28.55 2011-02-07 22:08:56.000 038 33342.34 321.66 2359.22 28.55 2011-02-07 22:08:57.000 038 33342.30 321.67 2359.18 28.55 2011-02-07 22:08:58.000 038 33342.26 321.69 2359.26 28.55 2011-02-07 22:08:59.000 038 33342.33 321.71 2359.22 28.55 2011-02-07 22:09:00.000 038 33342.28 321.68 2359.15 28.55 2011-02-07 22:09:01.000 038 33342.36 321.71 2359.27 28.55 2011-02-07 22:09:02.000 038 33342.27 321.69 2359.18 28.55 2011-02-07 22:09:03.000 038 33342.34 321.70 2359.23 28.55 2011-02-07 22:09:04.000 038 33342.34 321.71 2359.17 28.55 2011-02-07 22:09:05.000 038 33342.36 321.68 2359.26 28.55 2011-02-07 22:09:06.000 038 33342.42 321.67 2359.22 28.55 2011-02-07 22:09:07.000 038 33342.40 321.70 2359.19 28.55 2011-02-07 22:09:08.000 038 33342.33 321.76 2359.19 28.55 2011-02-07 22:09:09.000 038 33342.30 321.73 2359.25 28.55 2011-02-07 22:09:10.000 038 33342.35 321.76 2359.18 28.55 2011-02-07 22:09:11.000 038 33342.25 321.77 2359.23 28.55 2011-02-07 22:09:12.000 038 33342.20 321.74 2359.19 28.55 2011-02-07 22:09:13.000 038 33342.37 321.75 2359.21 28.55 2011-02-07 22:09:14.000 038 33342.27 321.80 2359.21 28.55 2011-02-07 22:09:15.000 038 33342.24 321.75 2359.22 28.55 2011-02-07 22:09:16.000 038 33342.28 321.76 2359.24 28.55 2011-02-07 22:09:17.000 038 33342.28 321.76 2359.30 28.55 2011-02-07 22:09:18.000 038 33342.19 321.72 2359.11 28.55 2011-02-07 22:09:19.000 038 33342.34 321.75 2359.25 28.55 2011-02-07 22:09:20.000 038 33342.24 321.75 2359.22 28.55 2011-02-07 22:09:21.000 038 33342.24 321.79 2359.25 28.55 2011-02-07 22:09:22.000 038 33342.27 321.77 2359.15 28.55 2011-02-07 22:09:23.000 038 33342.28 321.77 2359.29 28.55 2011-02-07 22:09:24.000 038 33342.18 321.75 2359.26 28.55 2011-02-07 22:09:25.000 038 33342.36 321.76 2359.25 28.55 2011-02-07 22:09:26.000 038 33342.28 321.76 2359.18 28.55 2011-02-07 22:09:27.000 038 33342.22 321.77 2359.26 28.55 2011-02-07 22:09:28.000 038 33342.22 321.77 2359.21 28.55 2011-02-07 22:09:29.000 038 33342.18 321.80 2359.27 28.55 2011-02-07 22:09:30.000 038 33342.18 321.83 2359.29 28.55 2011-02-07 22:09:31.000 038 33342.26 321.82 2359.25 28.55 2011-02-07 22:09:32.000 038 33342.16 321.78 2359.28 28.55 2011-02-07 22:09:33.000 038 33342.21 321.78 2359.22 28.55 2011-02-07 22:09:34.000 038 33342.21 321.80 2359.18 28.55 2011-02-07 22:09:35.000 038 33342.28 321.82 2359.25 28.55 2011-02-07 22:09:36.000 038 33342.22 321.83 2359.18 28.55 2011-02-07 22:09:37.000 038 33342.14 321.88 2359.21 28.55 2011-02-07 22:09:38.000 038 33342.04 321.87 2359.21 28.55 2011-02-07 22:09:39.000 038 33342.21 321.86 2359.28 28.55 2011-02-07 22:09:40.000 038 33342.07 321.85 2359.28 28.55 2011-02-07 22:09:41.000 038 33342.13 321.86 2359.38 28.55 2011-02-07 22:09:42.000 038 33342.07 321.91 2359.19 28.55 2011-02-07 22:09:43.000 038 33342.16 321.87 2359.27 28.55 2011-02-07 22:09:44.000 038 33342.08 321.88 2359.22 28.55 2011-02-07 22:09:45.000 038 33342.14 321.88 2359.25 28.55 2011-02-07 22:09:46.000 038 33342.12 321.86 2359.27 28.55 2011-02-07 22:09:47.000 038 33342.08 321.88 2359.31 28.55 2011-02-07 22:09:48.000 038 33342.00 321.91 2359.33 28.55 2011-02-07 22:09:49.000 038 33342.15 321.92 2359.30 28.55 2011-02-07 22:09:50.000 038 33342.00 321.87 2359.33 28.55 2011-02-07 22:09:51.000 038 33341.99 321.87 2359.29 28.55 2011-02-07 22:09:52.000 038 33342.02 321.91 2359.28 28.55 2011-02-07 22:09:53.000 038 33342.02 321.94 2359.28 28.55 2011-02-07 22:09:54.000 038 33342.06 321.95 2359.22 28.55 2011-02-07 22:09:55.000 038 33342.07 321.96 2359.33 28.55 2011-02-07 22:09:56.000 038 33342.05 321.95 2359.20 28.55 2011-02-07 22:09:57.000 038 33342.02 321.92 2359.23 28.55 2011-02-07 22:09:58.000 038 33342.08 321.98 2359.34 28.55 2011-02-07 22:09:59.000 038 33342.01 321.96 2359.22 28.55 2011-02-07 22:10:00.000 038 33342.03 321.97 2359.29 28.55 2011-02-07 22:10:01.000 038 33341.98 321.95 2359.24 28.55 2011-02-07 22:10:02.000 038 33342.05 321.98 2359.32 28.55 2011-02-07 22:10:03.000 038 33341.96 321.94 2359.31 28.55 2011-02-07 22:10:04.000 038 33342.01 321.97 2359.39 28.55 2011-02-07 22:10:05.000 038 33341.99 321.99 2359.28 28.55 2011-02-07 22:10:06.000 038 33342.05 321.94 2359.36 28.55 2011-02-07 22:10:07.000 038 33341.97 321.97 2359.31 28.55 2011-02-07 22:10:08.000 038 33342.02 321.97 2359.38 28.55 2011-02-07 22:10:09.000 038 33341.98 321.98 2359.36 28.55 2011-02-07 22:10:10.000 038 33342.03 321.98 2359.26 28.55 2011-02-07 22:10:11.000 038 33342.01 322.00 2359.40 28.55 2011-02-07 22:10:12.000 038 33341.99 321.95 2359.30 28.55 2011-02-07 22:10:13.000 038 33341.86 322.00 2359.30 28.55 2011-02-07 22:10:14.000 038 33342.00 322.02 2359.37 28.55 2011-02-07 22:10:15.000 038 33342.03 322.00 2359.34 28.55 2011-02-07 22:10:16.000 038 33342.02 321.99 2359.27 28.55 2011-02-07 22:10:17.000 038 33342.06 321.99 2359.28 28.55 2011-02-07 22:10:18.000 038 33341.97 321.99 2359.28 28.55 2011-02-07 22:10:19.000 038 33341.99 321.98 2359.26 28.55 2011-02-07 22:10:20.000 038 33342.06 321.98 2359.27 28.55 2011-02-07 22:10:21.000 038 33342.02 322.00 2359.29 28.55 2011-02-07 22:10:22.000 038 33342.04 322.00 2359.26 28.55 2011-02-07 22:10:23.000 038 33342.08 321.96 2359.30 28.55 2011-02-07 22:10:24.000 038 33341.99 322.01 2359.16 28.55 2011-02-07 22:10:25.000 038 33342.09 322.02 2359.12 28.55 2011-02-07 22:10:26.000 038 33342.11 321.98 2359.30 28.55 2011-02-07 22:10:27.000 038 33342.12 321.96 2359.22 28.55 2011-02-07 22:10:28.000 038 33342.08 321.98 2359.31 28.55 2011-02-07 22:10:29.000 038 33342.04 321.98 2359.37 28.55 2011-02-07 22:10:30.000 038 33342.05 321.96 2359.28 28.55 2011-02-07 22:10:31.000 038 33342.00 321.99 2359.32 28.55 2011-02-07 22:10:32.000 038 33342.08 321.96 2359.26 28.55 2011-02-07 22:10:33.000 038 33342.01 321.94 2359.26 28.55 2011-02-07 22:10:34.000 038 33342.11 321.95 2359.28 28.55 2011-02-07 22:10:35.000 038 33341.99 321.99 2359.22 28.55 2011-02-07 22:10:36.000 038 33341.99 322.00 2359.31 28.55 2011-02-07 22:10:37.000 038 33342.05 321.96 2359.34 28.55 2011-02-07 22:10:38.000 038 33342.00 321.95 2359.33 28.55 2011-02-07 22:10:39.000 038 33341.92 321.95 2359.22 28.55 2011-02-07 22:10:40.000 038 33342.01 321.98 2359.24 28.55 2011-02-07 22:10:41.000 038 33341.98 321.95 2359.33 28.55 2011-02-07 22:10:42.000 038 33341.99 321.97 2359.19 28.55 2011-02-07 22:10:43.000 038 33342.08 321.99 2359.22 28.55 2011-02-07 22:10:44.000 038 33341.98 321.96 2359.21 28.55 2011-02-07 22:10:45.000 038 33342.02 321.98 2359.22 28.55 2011-02-07 22:10:46.000 038 33341.99 321.98 2359.22 28.55 2011-02-07 22:10:47.000 038 33342.01 321.99 2359.30 28.55 2011-02-07 22:10:48.000 038 33342.03 321.96 2359.30 28.55 2011-02-07 22:10:49.000 038 33342.00 321.95 2359.23 28.55 2011-02-07 22:10:50.000 038 33341.91 321.94 2359.27 28.55 2011-02-07 22:10:51.000 038 33341.94 321.96 2359.16 28.55 2011-02-07 22:10:52.000 038 33342.04 322.00 2359.24 28.55 2011-02-07 22:10:53.000 038 33341.95 321.98 2359.27 28.55 2011-02-07 22:10:54.000 038 33342.00 321.95 2359.14 28.55 2011-02-07 22:10:55.000 038 33341.94 321.95 2359.29 28.55 2011-02-07 22:10:56.000 038 33341.96 321.95 2359.19 28.55 2011-02-07 22:10:57.000 038 33341.89 321.94 2359.20 28.55 2011-02-07 22:10:58.000 038 33341.94 321.98 2359.27 28.55 2011-02-07 22:10:59.000 038 33341.93 321.94 2359.28 28.55 2011-02-07 22:11:00.000 038 33341.82 321.94 2359.15 28.55 2011-02-07 22:11:01.000 038 33341.85 322.00 2359.27 28.55 2011-02-07 22:11:02.000 038 33341.82 321.98 2359.19 28.55 2011-02-07 22:11:03.000 038 33341.83 321.96 2359.31 28.55 2011-02-07 22:11:04.000 038 33341.89 321.95 2359.25 28.55 2011-02-07 22:11:05.000 038 33341.83 321.98 2359.17 28.55 2011-02-07 22:11:06.000 038 33341.79 321.99 2359.21 28.55 2011-02-07 22:11:07.000 038 33341.79 321.95 2359.30 28.55 2011-02-07 22:11:08.000 038 33341.69 322.01 2359.14 28.55 2011-02-07 22:11:09.000 038 33341.79 321.97 2359.21 28.55 2011-02-07 22:11:10.000 038 33341.71 322.02 2359.24 28.55 2011-02-07 22:11:11.000 038 33341.87 322.00 2359.20 28.55 2011-02-07 22:11:12.000 038 33341.73 321.99 2359.29 28.55 2011-02-07 22:11:13.000 038 33341.78 321.98 2359.24 28.55 2011-02-07 22:11:14.000 038 33341.76 321.97 2359.29 28.55 2011-02-07 22:11:15.000 038 33341.71 321.93 2359.22 28.55 2011-02-07 22:11:16.000 038 33341.79 321.94 2359.22 28.55 2011-02-07 22:11:17.000 038 33341.77 321.97 2359.28 28.55 2011-02-07 22:11:18.000 038 33341.69 321.99 2359.29 28.55 2011-02-07 22:11:19.000 038 33341.84 321.98 2359.18 28.55 2011-02-07 22:11:20.000 038 33341.74 322.02 2359.24 28.55 2011-02-07 22:11:21.000 038 33341.75 322.02 2359.28 28.55 2011-02-07 22:11:22.000 038 33341.75 321.99 2359.32 28.55 2011-02-07 22:11:23.000 038 33341.72 321.97 2359.33 28.55 2011-02-07 22:11:24.000 038 33341.69 322.00 2359.25 28.55 2011-02-07 22:11:25.000 038 33341.71 321.98 2359.26 28.55 2011-02-07 22:11:26.000 038 33341.72 322.01 2359.24 28.55 2011-02-07 22:11:27.000 038 33341.63 321.99 2359.24 28.55 2011-02-07 22:11:28.000 038 33341.76 321.99 2359.26 28.55 2011-02-07 22:11:29.000 038 33341.64 321.95 2359.32 28.55 2011-02-07 22:11:30.000 038 33341.61 322.01 2359.25 28.55 2011-02-07 22:11:31.000 038 33341.66 321.98 2359.38 28.55 2011-02-07 22:11:32.000 038 33341.52 321.98 2359.30 28.55 2011-02-07 22:11:33.000 038 33341.56 321.96 2359.30 28.55 2011-02-07 22:11:34.000 038 33341.54 322.01 2359.28 28.55 2011-02-07 22:11:35.000 038 33341.58 321.98 2359.25 28.55 2011-02-07 22:11:36.000 038 33341.61 322.00 2359.24 28.55 2011-02-07 22:11:37.000 038 33341.60 322.00 2359.27 28.55 2011-02-07 22:11:38.000 038 33341.54 322.00 2359.30 28.55 2011-02-07 22:11:39.000 038 33341.51 322.00 2359.25 28.55 2011-02-07 22:11:40.000 038 33341.61 321.98 2359.23 28.55 2011-02-07 22:11:41.000 038 33341.60 321.99 2359.29 28.55 2011-02-07 22:11:42.000 038 33341.62 322.01 2359.27 28.55 2011-02-07 22:11:43.000 038 33341.62 322.00 2359.20 28.55 2011-02-07 22:11:44.000 038 33341.59 322.00 2359.26 28.55 2011-02-07 22:11:45.000 038 33341.51 322.05 2359.27 28.55 2011-02-07 22:11:46.000 038 33341.57 322.03 2359.31 28.55 2011-02-07 22:11:47.000 038 33341.65 322.06 2359.19 28.55 2011-02-07 22:11:48.000 038 33341.61 322.02 2359.28 28.55 2011-02-07 22:11:49.000 038 33341.65 322.06 2359.28 28.55 2011-02-07 22:11:50.000 038 33341.50 322.00 2359.31 28.55 2011-02-07 22:11:51.000 038 33341.59 322.06 2359.30 28.55 2011-02-07 22:11:52.000 038 33341.56 322.00 2359.31 28.55 2011-02-07 22:11:53.000 038 33341.57 322.01 2359.33 28.55 2011-02-07 22:11:54.000 038 33341.59 321.99 2359.33 28.55 2011-02-07 22:11:55.000 038 33341.47 322.04 2359.34 28.55 2011-02-07 22:11:56.000 038 33341.62 322.04 2359.33 28.55 2011-02-07 22:11:57.000 038 33341.57 322.02 2359.34 28.55 2011-02-07 22:11:58.000 038 33341.60 322.02 2359.32 28.55 2011-02-07 22:11:59.000 038 33341.57 322.02 2359.26 28.55 2011-02-07 22:12:00.000 038 33341.49 322.05 2359.21 28.55 2011-02-07 22:12:01.000 038 33341.57 322.02 2359.21 28.55 2011-02-07 22:12:02.000 038 33341.53 322.00 2359.20 28.55 2011-02-07 22:12:03.000 038 33341.53 321.99 2359.30 28.55 2011-02-07 22:12:04.000 038 33341.57 321.95 2359.29 28.55 2011-02-07 22:12:05.000 038 33341.59 321.99 2359.18 28.55 2011-02-07 22:12:06.000 038 33341.62 322.03 2359.26 28.55 2011-02-07 22:12:07.000 038 33341.44 322.02 2359.33 28.55 2011-02-07 22:12:08.000 038 33341.46 322.03 2359.34 28.55 2011-02-07 22:12:09.000 038 33341.55 321.99 2359.23 28.55 2011-02-07 22:12:10.000 038 33341.59 322.00 2359.27 28.55 2011-02-07 22:12:11.000 038 33341.57 322.01 2359.33 28.55 2011-02-07 22:12:12.000 038 33341.61 321.98 2359.24 28.55 2011-02-07 22:12:13.000 038 33341.49 322.00 2359.23 28.55 2011-02-07 22:12:14.000 038 33341.53 322.01 2359.32 28.55 2011-02-07 22:12:15.000 038 33341.57 322.02 2359.28 28.55 2011-02-07 22:12:16.000 038 33341.59 322.01 2359.21 28.55 2011-02-07 22:12:17.000 038 33341.50 322.04 2359.25 28.55 2011-02-07 22:12:18.000 038 33341.47 322.02 2359.28 28.55 2011-02-07 22:12:19.000 038 33341.47 322.01 2359.28 28.55 2011-02-07 22:12:20.000 038 33341.51 322.00 2359.22 28.55 2011-02-07 22:12:21.000 038 33341.54 322.01 2359.24 28.55 2011-02-07 22:12:22.000 038 33341.54 321.98 2359.23 28.55 2011-02-07 22:12:23.000 038 33341.54 322.00 2359.22 28.55 2011-02-07 22:12:24.000 038 33341.46 322.03 2359.29 28.55 2011-02-07 22:12:25.000 038 33341.43 322.04 2359.26 28.55 2011-02-07 22:12:26.000 038 33341.50 321.96 2359.28 28.55 2011-02-07 22:12:27.000 038 33341.46 321.97 2359.19 28.55 2011-02-07 22:12:28.000 038 33341.53 321.99 2359.28 28.55 2011-02-07 22:12:29.000 038 33341.46 322.02 2359.22 28.55 2011-02-07 22:12:30.000 038 33341.44 322.01 2359.22 28.55 2011-02-07 22:12:31.000 038 33341.44 322.05 2359.27 28.55 2011-02-07 22:12:32.000 038 33341.44 321.96 2359.18 28.55 2011-02-07 22:12:33.000 038 33341.64 321.98 2359.18 28.55 2011-02-07 22:12:34.000 038 33341.45 321.98 2359.18 28.55 2011-02-07 22:12:35.000 038 33341.41 321.95 2359.32 28.55 2011-02-07 22:12:36.000 038 33341.44 322.01 2359.28 28.55 2011-02-07 22:12:37.000 038 33341.44 322.01 2359.21 28.55 2011-02-07 22:12:38.000 038 33341.38 321.99 2359.30 28.55 2011-02-07 22:12:39.000 038 33341.41 322.04 2359.27 28.55 2011-02-07 22:12:40.000 038 33341.43 322.02 2359.19 28.55 2011-02-07 22:12:41.000 038 33341.40 322.00 2359.21 28.55 2011-02-07 22:12:42.000 038 33341.46 322.04 2359.16 28.55 2011-02-07 22:12:43.000 038 33341.50 321.98 2359.24 28.55 2011-02-07 22:12:44.000 038 33341.34 321.95 2359.29 28.55 2011-02-07 22:12:45.000 038 33341.40 321.97 2359.22 28.55 2011-02-07 22:12:46.000 038 33341.41 321.98 2359.19 28.55 2011-02-07 22:12:47.000 038 33341.36 322.01 2359.28 28.55 2011-02-07 22:12:48.000 038 33341.40 322.00 2359.31 28.55 2011-02-07 22:12:49.000 038 33341.34 321.98 2359.21 28.55 2011-02-07 22:12:50.000 038 33341.25 322.00 2359.19 28.55 2011-02-07 22:12:51.000 038 33341.47 322.01 2359.15 28.55 2011-02-07 22:12:52.000 038 33341.37 322.00 2359.24 28.55 2011-02-07 22:12:53.000 038 33341.38 321.97 2359.21 28.55 2011-02-07 22:12:54.000 038 33341.32 322.00 2359.27 28.55 2011-02-07 22:12:55.000 038 33341.39 322.02 2359.18 28.55 2011-02-07 22:12:56.000 038 33341.29 322.02 2359.21 28.55 2011-02-07 22:12:57.000 038 33341.21 322.05 2359.21 28.55 2011-02-07 22:12:58.000 038 33341.27 322.02 2359.18 28.55 2011-02-07 22:12:59.000 038 33341.26 322.03 2359.09 28.55 2011-02-07 22:13:00.000 038 33341.26 322.03 2359.13 28.55 2011-02-07 22:13:01.000 038 33341.24 321.99 2359.15 28.55 2011-02-07 22:13:02.000 038 33341.26 322.00 2359.19 28.55 2011-02-07 22:13:03.000 038 33341.24 321.98 2359.17 28.55 2011-02-07 22:13:04.000 038 33341.21 321.94 2359.12 28.55 2011-02-07 22:13:05.000 038 33341.28 322.00 2359.28 28.55 2011-02-07 22:13:06.000 038 33341.18 322.00 2359.18 28.55 2011-02-07 22:13:07.000 038 33341.24 322.03 2359.31 28.55 2011-02-07 22:13:08.000 038 33341.15 322.01 2359.20 28.55 2011-02-07 22:13:09.000 038 33341.18 322.02 2359.16 28.55 2011-02-07 22:13:10.000 038 33341.23 322.01 2359.17 28.55 2011-02-07 22:13:11.000 038 33341.16 321.97 2359.16 28.55 2011-02-07 22:13:12.000 038 33341.20 322.02 2359.14 28.55 2011-02-07 22:13:13.000 038 33341.21 322.02 2359.26 28.55 2011-02-07 22:13:14.000 038 33341.18 322.02 2359.19 28.55 2011-02-07 22:13:15.000 038 33341.19 322.03 2359.16 28.55 2011-02-07 22:13:16.000 038 33341.15 322.03 2359.15 28.55 2011-02-07 22:13:17.000 038 33341.18 322.03 2359.19 28.55 2011-02-07 22:13:18.000 038 33341.24 322.03 2359.26 28.55 2011-02-07 22:13:19.000 038 33341.12 322.00 2359.25 28.55 2011-02-07 22:13:20.000 038 33341.09 322.03 2359.20 28.55 2011-02-07 22:13:21.000 038 33341.16 322.00 2359.33 28.55 2011-02-07 22:13:22.000 038 33341.15 322.07 2359.27 28.55 2011-02-07 22:13:23.000 038 33341.12 322.04 2359.17 28.55 2011-02-07 22:13:24.000 038 33341.12 322.02 2359.28 28.55 2011-02-07 22:13:25.000 038 33341.16 322.00 2359.15 28.55 2011-02-07 22:13:26.000 038 33341.07 322.03 2359.11 28.55 2011-02-07 22:13:27.000 038 33341.07 321.99 2359.16 28.55 2011-02-07 22:13:28.000 038 33341.15 322.00 2359.14 28.55 2011-02-07 22:13:29.000 038 33341.06 322.06 2359.28 28.55 2011-02-07 22:13:30.000 038 33341.12 322.00 2359.27 28.55 2011-02-07 22:13:31.000 038 33341.07 322.04 2359.19 28.55 2011-02-07 22:13:32.000 038 33341.08 322.01 2359.10 28.55 2011-02-07 22:13:33.000 038 33341.07 322.03 2359.21 28.55 2011-02-07 22:13:34.000 038 33341.07 322.02 2359.24 28.55 2011-02-07 22:13:35.000 038 33341.10 322.02 2359.18 28.55 2011-02-07 22:13:36.000 038 33341.07 322.01 2359.21 28.55 2011-02-07 22:13:37.000 038 33341.06 322.04 2359.19 28.55 2011-02-07 22:13:38.000 038 33341.11 322.01 2359.10 28.55 2011-02-07 22:13:39.000 038 33341.13 322.03 2359.21 28.55 2011-02-07 22:13:40.000 038 33341.13 322.02 2359.23 28.55 2011-02-07 22:13:41.000 038 33341.06 322.06 2359.21 28.55 2011-02-07 22:13:42.000 038 33341.07 322.05 2359.17 28.55 2011-02-07 22:13:43.000 038 33341.06 322.05 2359.25 28.55 2011-02-07 22:13:44.000 038 33341.03 322.01 2359.20 28.55 2011-02-07 22:13:45.000 038 33341.00 322.00 2359.19 28.55 2011-02-07 22:13:46.000 038 33340.98 322.00 2359.19 28.55 2011-02-07 22:13:47.000 038 33341.00 322.02 2359.27 28.55 2011-02-07 22:13:48.000 038 33341.05 322.05 2359.22 28.55 2011-02-07 22:13:49.000 038 33340.98 321.99 2359.27 28.55 2011-02-07 22:13:50.000 038 33340.91 321.99 2359.27 28.55 2011-02-07 22:13:51.000 038 33340.97 322.04 2359.27 28.55 2011-02-07 22:13:52.000 038 33340.93 322.01 2359.25 28.55 2011-02-07 22:13:53.000 038 33341.03 322.02 2359.18 28.55 2011-02-07 22:13:54.000 038 33340.91 322.05 2359.21 28.55 2011-02-07 22:13:55.000 038 33340.91 322.03 2359.27 28.55 2011-02-07 22:13:56.000 038 33340.96 322.00 2359.21 28.55 2011-02-07 22:13:57.000 038 33340.91 322.01 2359.11 28.55 2011-02-07 22:13:58.000 038 33340.90 322.00 2359.16 28.55 2011-02-07 22:13:59.000 038 33340.93 322.02 2359.15 28.55 2011-02-07 22:14:00.000 038 33340.89 322.04 2359.21 28.55 2011-02-07 22:14:01.000 038 33340.96 322.02 2359.16 28.55 2011-02-07 22:14:02.000 038 33340.98 322.02 2359.22 28.55 2011-02-07 22:14:03.000 038 33340.89 322.07 2359.29 28.55 2011-02-07 22:14:04.000 038 33340.86 322.06 2359.22 28.55 2011-02-07 22:14:05.000 038 33340.91 322.07 2359.18 28.55 2011-02-07 22:14:06.000 038 33340.90 322.01 2359.18 28.55 2011-02-07 22:14:07.000 038 33340.98 322.05 2359.35 28.55 2011-02-07 22:14:08.000 038 33340.97 322.00 2359.11 28.55 2011-02-07 22:14:09.000 038 33340.84 322.02 2359.15 28.55 2011-02-07 22:14:10.000 038 33340.83 322.01 2359.12 28.55 2011-02-07 22:14:11.000 038 33340.94 322.00 2359.12 28.55 2011-02-07 22:14:12.000 038 33340.88 322.06 2359.16 28.55 2011-02-07 22:14:13.000 038 33340.88 322.07 2359.20 28.55 2011-02-07 22:14:14.000 038 33340.89 322.04 2359.33 28.55 2011-02-07 22:14:15.000 038 33340.81 322.06 2359.25 28.55 2011-02-07 22:14:16.000 038 33340.76 322.06 2359.19 28.55 2011-02-07 22:14:17.000 038 33340.84 321.97 2359.19 28.55 2011-02-07 22:14:18.000 038 33340.79 321.99 2359.17 28.55 2011-02-07 22:14:19.000 038 33340.85 322.04 2359.24 28.55 2011-02-07 22:14:20.000 038 33340.79 322.03 2359.16 28.55 2011-02-07 22:14:21.000 038 33340.82 321.99 2359.26 28.55 2011-02-07 22:14:22.000 038 33340.71 321.99 2359.19 28.55 2011-02-07 22:14:23.000 038 33340.71 321.99 2359.21 28.55 2011-02-07 22:14:24.000 038 33340.80 322.00 2359.22 28.55 2011-02-07 22:14:25.000 038 33340.81 322.00 2359.26 28.55 2011-02-07 22:14:26.000 038 33340.75 322.01 2359.30 28.55 2011-02-07 22:14:27.000 038 33340.85 322.00 2359.22 28.55 2011-02-07 22:14:28.000 038 33340.66 322.01 2359.21 28.55 2011-02-07 22:14:29.000 038 33340.71 322.02 2359.19 28.55 2011-02-07 22:14:30.000 038 33340.76 321.99 2359.16 28.55 2011-02-07 22:14:31.000 038 33340.74 321.96 2359.13 28.55 2011-02-07 22:14:32.000 038 33340.86 322.00 2359.19 28.55 2011-02-07 22:14:33.000 038 33340.71 321.96 2359.19 28.55 2011-02-07 22:14:34.000 038 33340.74 321.94 2359.23 28.55 2011-02-07 22:14:35.000 038 33340.65 321.95 2359.27 28.55 2011-02-07 22:14:36.000 038 33340.75 321.97 2359.17 28.55 2011-02-07 22:14:37.000 038 33340.74 321.98 2359.27 28.55 2011-02-07 22:14:38.000 038 33340.79 321.98 2359.22 28.55 2011-02-07 22:14:39.000 038 33340.77 321.96 2359.22 28.55 2011-02-07 22:14:40.000 038 33340.70 321.94 2359.19 28.55 2011-02-07 22:14:41.000 038 33340.72 322.00 2359.14 28.55 2011-02-07 22:14:42.000 038 33340.71 321.97 2359.22 28.55 2011-02-07 22:14:43.000 038 33340.71 321.94 2359.16 28.55 2011-02-07 22:14:44.000 038 33340.66 321.95 2359.19 28.55 2011-02-07 22:14:45.000 038 33340.67 321.98 2359.21 28.55 2011-02-07 22:14:46.000 038 33340.68 321.96 2359.18 28.55 2011-02-07 22:14:47.000 038 33340.60 321.96 2359.21 28.55 2011-02-07 22:14:48.000 038 33340.66 321.97 2359.14 28.55 2011-02-07 22:14:49.000 038 33340.71 321.98 2359.19 28.55 2011-02-07 22:14:50.000 038 33340.60 321.98 2359.18 28.55 2011-02-07 22:14:51.000 038 33340.64 321.97 2359.20 28.55 2011-02-07 22:14:52.000 038 33340.62 321.95 2359.20 28.55 2011-02-07 22:14:53.000 038 33340.68 321.91 2359.18 28.55 2011-02-07 22:14:54.000 038 33340.61 321.94 2359.18 28.55 2011-02-07 22:14:55.000 038 33340.71 321.96 2359.17 28.55 2011-02-07 22:14:56.000 038 33340.66 322.00 2359.17 28.55 2011-02-07 22:14:57.000 038 33340.69 321.93 2359.24 28.55 2011-02-07 22:14:58.000 038 33340.66 321.91 2359.24 28.55 2011-02-07 22:14:59.000 038 33340.68 321.97 2359.13 28.55 2011-02-07 22:15:00.000 038 33340.66 321.98 2359.18 28.55 2011-02-07 22:15:01.000 038 33340.64 321.95 2359.16 28.55 2011-02-07 22:15:02.000 038 33340.67 321.95 2359.15 28.55 2011-02-07 22:15:03.000 038 33340.72 321.96 2359.14 28.55 2011-02-07 22:15:04.000 038 33340.71 322.00 2359.07 28.55 2011-02-07 22:15:05.000 038 33340.71 321.96 2359.18 28.55 2011-02-07 22:15:06.000 038 33340.69 321.95 2359.15 28.55 2011-02-07 22:15:07.000 038 33340.72 321.93 2359.12 28.55 2011-02-07 22:15:08.000 038 33340.68 321.99 2359.16 28.55 2011-02-07 22:15:09.000 038 33340.76 321.98 2359.14 28.55 2011-02-07 22:15:10.000 038 33340.64 321.99 2359.07 28.55 2011-02-07 22:15:11.000 038 33340.68 321.99 2359.08 28.55 2011-02-07 22:15:12.000 038 33340.69 321.99 2359.11 28.55 2011-02-07 22:15:13.000 038 33340.58 321.96 2359.19 28.55 2011-02-07 22:15:14.000 038 33340.75 321.97 2359.11 28.55 2011-02-07 22:15:15.000 038 33340.74 321.93 2359.11 28.55 2011-02-07 22:15:16.000 038 33340.64 321.98 2359.06 28.55 2011-02-07 22:15:17.000 038 33340.73 321.95 2359.25 28.55 2011-02-07 22:15:18.000 038 33340.61 321.95 2359.14 28.55 2011-02-07 22:15:19.000 038 33340.73 321.93 2359.12 28.55 2011-02-07 22:15:20.000 038 33340.62 321.98 2359.16 28.55 2011-02-07 22:15:21.000 038 33340.68 321.99 2359.14 28.55 2011-02-07 22:15:22.000 038 33340.64 321.97 2359.06 28.55 2011-02-07 22:15:23.000 038 33340.71 321.97 2359.14 28.55 2011-02-07 22:15:24.000 038 33340.64 321.98 2359.04 28.55 2011-02-07 22:15:25.000 038 33340.78 321.97 2359.01 28.55 2011-02-07 22:15:26.000 038 33340.69 321.99 2359.11 28.55 2011-02-07 22:15:27.000 038 33340.74 321.99 2359.11 28.55 2011-02-07 22:15:28.000 038 33340.81 322.00 2359.07 28.55 2011-02-07 22:15:29.000 038 33340.74 321.97 2359.12 28.55 2011-02-07 22:15:30.000 038 33340.65 322.01 2359.09 28.55 2011-02-07 22:15:31.000 038 33340.60 322.02 2359.03 28.55 2011-02-07 22:15:32.000 038 33340.81 321.99 2359.11 28.55 2011-02-07 22:15:33.000 038 33340.81 321.97 2359.14 28.55 2011-02-07 22:15:34.000 038 33340.81 321.94 2359.11 28.55 2011-02-07 22:15:35.000 038 33340.75 321.99 2359.09 28.55 2011-02-07 22:15:36.000 038 33340.78 321.95 2359.04 28.55 2011-02-07 22:15:37.000 038 33340.75 322.00 2359.03 28.55 2011-02-07 22:15:38.000 038 33340.79 321.94 2359.05 28.55 2011-02-07 22:15:39.000 038 33340.71 321.99 2359.10 28.55 2011-02-07 22:15:40.000 038 33340.75 321.98 2359.06 28.55 2011-02-07 22:15:41.000 038 33340.82 321.97 2359.12 28.55 2011-02-07 22:15:42.000 038 33340.77 321.96 2359.07 28.56 2011-02-07 22:15:43.000 038 33340.84 321.97 2359.12 28.55 2011-02-07 22:15:44.000 038 33340.70 321.92 2359.09 28.55 2011-02-07 22:15:45.000 038 33340.79 321.96 2359.17 28.55 2011-02-07 22:15:46.000 038 33340.76 321.97 2359.05 28.55 2011-02-07 22:15:47.000 038 33340.82 321.97 2359.11 28.55 2011-02-07 22:15:48.000 038 33340.84 321.97 2359.07 28.55 2011-02-07 22:15:49.000 038 33340.88 321.98 2359.03 28.56 2011-02-07 22:15:50.000 038 33340.73 322.01 2359.05 28.56 2011-02-07 22:15:51.000 038 33340.82 321.99 2359.06 28.56 2011-02-07 22:15:52.000 038 33340.79 321.98 2359.02 28.56 2011-02-07 22:15:53.000 038 33340.80 322.00 2359.05 28.55 2011-02-07 22:15:54.000 038 33340.85 321.97 2359.07 28.56 2011-02-07 22:15:55.000 038 33340.89 321.96 2358.99 28.56 2011-02-07 22:15:56.000 038 33340.74 321.97 2359.05 28.55 2011-02-07 22:15:57.000 038 33340.74 321.98 2359.02 28.55 2011-02-07 22:15:58.000 038 33340.81 321.93 2359.02 28.55 2011-02-07 22:15:59.000 038 33340.76 322.00 2359.14 28.55 2011-02-07 22:16:00.000 038 33340.82 322.00 2359.05 28.55 2011-02-07 22:16:01.000 038 33340.77 321.97 2359.09 28.55 2011-02-07 22:16:02.000 038 33340.88 321.97 2359.01 28.55 2011-02-07 22:16:03.000 038 33340.85 321.97 2359.03 28.55 2011-02-07 22:16:04.000 038 33340.72 321.96 2359.02 28.55 2011-02-07 22:16:05.000 038 33340.69 321.96 2358.99 28.55 2011-02-07 22:16:06.000 038 33340.74 321.98 2359.02 28.55 2011-02-07 22:16:07.000 038 33340.79 321.96 2359.00 28.55 2011-02-07 22:16:08.000 038 33340.80 322.00 2358.97 28.55 2011-02-07 22:16:09.000 038 33340.71 321.96 2359.00 28.55 2011-02-07 22:16:10.000 038 33340.75 322.00 2359.04 28.55 2011-02-07 22:16:11.000 038 33340.80 321.96 2358.96 28.55 2011-02-07 22:16:12.000 038 33340.79 321.99 2358.93 28.55 2011-02-07 22:16:13.000 038 33340.76 321.97 2359.02 28.55 2011-02-07 22:16:14.000 038 33340.70 322.00 2358.96 28.55 2011-02-07 22:16:15.000 038 33340.85 321.98 2359.04 28.55 2011-02-07 22:16:16.000 038 33340.83 321.98 2359.02 28.55 2011-02-07 22:16:17.000 038 33340.75 322.02 2359.00 28.55 2011-02-07 22:16:18.000 038 33340.71 322.00 2358.99 28.55 2011-02-07 22:16:19.000 038 33340.77 322.00 2358.97 28.55 2011-02-07 22:16:20.000 038 33340.69 322.00 2358.97 28.55 2011-02-07 22:16:21.000 038 33340.68 321.95 2358.94 28.55 2011-02-07 22:16:22.000 038 33340.64 321.97 2358.88 28.55 2011-02-07 22:16:23.000 038 33340.73 322.01 2358.99 28.55 2011-02-07 22:16:24.000 038 33340.66 322.04 2358.95 28.55 2011-02-07 22:16:25.000 038 33340.66 322.02 2359.00 28.55 2011-02-07 22:16:26.000 038 33340.71 322.06 2358.92 28.55 2011-02-07 22:16:27.000 038 33340.66 322.05 2358.97 28.55 2011-02-07 22:16:28.000 038 33340.68 322.03 2358.96 28.55 2011-02-07 22:16:29.000 038 33340.72 322.04 2358.97 28.55 2011-02-07 22:16:30.000 038 33340.69 322.03 2359.06 28.55 2011-02-07 22:16:31.000 038 33340.56 322.05 2358.98 28.55 2011-02-07 22:16:32.000 038 33340.71 322.07 2358.99 28.55 2011-02-07 22:16:33.000 038 33340.63 322.02 2359.02 28.55 2011-02-07 22:16:34.000 038 33340.60 322.05 2358.93 28.55 2011-02-07 22:16:35.000 038 33340.64 322.06 2359.05 28.56 2011-02-07 22:16:36.000 038 33340.63 322.09 2359.05 28.55 2011-02-07 22:16:37.000 038 33340.74 322.05 2358.96 28.55 2011-02-07 22:16:38.000 038 33340.68 322.10 2359.00 28.55 2011-02-07 22:16:39.000 038 33340.70 322.12 2358.93 28.55 2011-02-07 22:16:40.000 038 33340.60 322.09 2358.92 28.56 2011-02-07 22:16:41.000 038 33340.61 322.12 2359.03 28.56 2011-02-07 22:16:42.000 038 33340.64 322.12 2358.98 28.56 2011-02-07 22:16:43.000 038 33340.66 322.11 2359.02 28.56 2011-02-07 22:16:44.000 038 33340.70 322.12 2358.84 28.56 2011-02-07 22:16:45.000 038 33340.65 322.09 2359.02 28.56 2011-02-07 22:16:46.000 038 33340.66 322.11 2358.97 28.56 2011-02-07 22:16:47.000 038 33340.59 322.16 2359.04 28.56 2011-02-07 22:16:48.000 038 33340.60 322.11 2359.02 28.56 2011-02-07 22:16:49.000 038 33340.65 322.11 2358.92 28.56 2011-02-07 22:16:50.000 038 33340.55 322.16 2359.07 28.56 2011-02-07 22:16:51.000 038 33340.54 322.12 2358.97 28.56 2011-02-07 22:16:52.000 038 33340.57 322.13 2358.99 28.56 2011-02-07 22:16:53.000 038 33340.58 322.13 2359.00 28.56 2011-02-07 22:16:54.000 038 33340.52 322.13 2359.06 28.56 2011-02-07 22:16:55.000 038 33340.47 322.15 2358.93 28.56 2011-02-07 22:16:56.000 038 33340.57 322.14 2359.06 28.56 2011-02-07 22:16:57.000 038 33340.51 322.12 2359.09 28.56 2011-02-07 22:16:58.000 038 33340.51 322.14 2359.06 28.56 2011-02-07 22:16:59.000 038 33340.57 322.15 2358.95 28.56 2011-02-07 22:17:00.000 038 33340.61 322.19 2359.09 28.56 2011-02-07 22:17:01.000 038 33340.61 322.13 2358.97 28.56 2011-02-07 22:17:02.000 038 33340.54 322.16 2359.00 28.56 2011-02-07 22:17:03.000 038 33340.59 322.15 2359.04 28.56 2011-02-07 22:17:04.000 038 33340.52 322.15 2359.05 28.56 2011-02-07 22:17:05.000 038 33340.55 322.16 2358.93 28.56 2011-02-07 22:17:06.000 038 33340.54 322.13 2359.03 28.56 2011-02-07 22:17:07.000 038 33340.45 322.15 2359.00 28.56 2011-02-07 22:17:08.000 038 33340.50 322.17 2359.02 28.56 2011-02-07 22:17:09.000 038 33340.54 322.14 2359.02 28.56 2011-02-07 22:17:10.000 038 33340.56 322.14 2359.03 28.56 2011-02-07 22:17:11.000 038 33340.48 322.14 2359.09 28.56 2011-02-07 22:17:12.000 038 33340.59 322.13 2359.02 28.56 2011-02-07 22:17:13.000 038 33340.61 322.14 2358.95 28.56 2011-02-07 22:17:14.000 038 33340.48 322.13 2359.05 28.56 2011-02-07 22:17:15.000 038 33340.53 322.13 2359.04 28.56 2011-02-07 22:17:16.000 038 33340.52 322.14 2359.07 28.56 2011-02-07 22:17:17.000 038 33340.54 322.14 2359.01 28.56 2011-02-07 22:17:18.000 038 33340.53 322.11 2359.02 28.56 2011-02-07 22:17:19.000 038 33340.54 322.14 2359.02 28.56 2011-02-07 22:17:20.000 038 33340.59 322.13 2359.00 28.56 2011-02-07 22:17:21.000 038 33340.44 322.13 2359.04 28.56 2011-02-07 22:17:22.000 038 33340.50 322.14 2359.05 28.56 2011-02-07 22:17:23.000 038 33340.47 322.15 2359.00 28.56 2011-02-07 22:17:24.000 038 33340.51 322.12 2359.00 28.56 2011-02-07 22:17:25.000 038 33340.47 322.13 2359.01 28.56 2011-02-07 22:17:26.000 038 33340.42 322.18 2359.01 28.56 2011-02-07 22:17:27.000 038 33340.48 322.15 2359.08 28.56 2011-02-07 22:17:28.000 038 33340.44 322.15 2359.09 28.56 2011-02-07 22:17:29.000 038 33340.50 322.17 2359.03 28.56 2011-02-07 22:17:30.000 038 33340.50 322.12 2359.08 28.56 2011-02-07 22:17:31.000 038 33340.53 322.15 2359.01 28.56 2011-02-07 22:17:32.000 038 33340.52 322.15 2359.05 28.56 2011-02-07 22:17:33.000 038 33340.35 322.11 2358.98 28.56 2011-02-07 22:17:34.000 038 33340.44 322.12 2358.99 28.56 2011-02-07 22:17:35.000 038 33340.45 322.17 2359.07 28.56 2011-02-07 22:17:36.000 038 33340.39 322.13 2359.02 28.56 2011-02-07 22:17:37.000 038 33340.31 322.14 2359.03 28.56 2011-02-07 22:17:38.000 038 33340.43 322.13 2359.03 28.56 2011-02-07 22:17:39.000 038 33340.38 322.15 2359.06 28.56 2011-02-07 22:17:40.000 038 33340.38 322.14 2359.01 28.56 2011-02-07 22:17:41.000 038 33340.43 322.15 2359.04 28.56 2011-02-07 22:17:42.000 038 33340.39 322.13 2358.90 28.56 2011-02-07 22:17:43.000 038 33340.47 322.12 2359.08 28.56 2011-02-07 22:17:44.000 038 33340.30 322.12 2359.00 28.56 2011-02-07 22:17:45.000 038 33340.43 322.15 2359.10 28.56 2011-02-07 22:17:46.000 038 33340.34 322.17 2359.09 28.56 2011-02-07 22:17:47.000 038 33340.43 322.13 2358.91 28.56 2011-02-07 22:17:48.000 038 33340.39 322.17 2358.98 28.56 2011-02-07 22:17:49.000 038 33340.38 322.16 2358.97 28.56 2011-02-07 22:17:50.000 038 33340.45 322.12 2359.02 28.56 2011-02-07 22:17:51.000 038 33340.43 322.14 2358.98 28.56 2011-02-07 22:17:52.000 038 33340.47 322.12 2358.95 28.56 2011-02-07 22:17:53.000 038 33340.42 322.16 2359.03 28.56 2011-02-07 22:17:54.000 038 33340.38 322.10 2358.97 28.56 2011-02-07 22:17:55.000 038 33340.38 322.13 2358.95 28.56 2011-02-07 22:17:56.000 038 33340.39 322.14 2358.99 28.56 2011-02-07 22:17:57.000 038 33340.29 322.16 2358.97 28.56 2011-02-07 22:17:58.000 038 33340.29 322.14 2358.96 28.56 2011-02-07 22:17:59.000 038 33340.36 322.18 2358.99 28.56 2011-02-07 22:18:00.000 038 33340.35 322.16 2358.97 28.56 2011-02-07 22:18:01.000 038 33340.38 322.09 2359.03 28.56 2011-02-07 22:18:02.000 038 33340.37 322.16 2359.03 28.56 2011-02-07 22:18:03.000 038 33340.41 322.12 2359.02 28.56 2011-02-07 22:18:04.000 038 33340.39 322.16 2359.03 28.56 2011-02-07 22:18:05.000 038 33340.29 322.14 2359.01 28.56 2011-02-07 22:18:06.000 038 33340.34 322.12 2359.00 28.56 2011-02-07 22:18:07.000 038 33340.31 322.14 2358.94 28.56 2011-02-07 22:18:08.000 038 33340.31 322.14 2358.93 28.56 2011-02-07 22:18:09.000 038 33340.27 322.12 2359.00 28.56 2011-02-07 22:18:10.000 038 33340.30 322.11 2358.92 28.56 2011-02-07 22:18:11.000 038 33340.33 322.15 2359.05 28.56 2011-02-07 22:18:12.000 038 33340.29 322.12 2358.99 28.56 2011-02-07 22:18:13.000 038 33340.25 322.11 2359.00 28.56 2011-02-07 22:18:14.000 038 33340.38 322.12 2358.96 28.56 2011-02-07 22:18:15.000 038 33340.31 322.13 2358.97 28.56 2011-02-07 22:18:16.000 038 33340.26 322.11 2358.96 28.56 2011-02-07 22:18:17.000 038 33340.37 322.13 2358.90 28.56 2011-02-07 22:18:18.000 038 33340.26 322.10 2359.03 28.56 2011-02-07 22:18:19.000 038 33340.42 322.13 2358.94 28.56 2011-02-07 22:18:20.000 038 33340.25 322.15 2359.02 28.56 2011-02-07 22:18:21.000 038 33340.20 322.17 2358.95 28.56 2011-02-07 22:18:22.000 038 33340.24 322.12 2358.91 28.56 2011-02-07 22:18:23.000 038 33340.43 322.13 2358.96 28.56 2011-02-07 22:18:24.000 038 33340.30 322.12 2358.94 28.56 2011-02-07 22:18:25.000 038 33340.28 322.13 2359.05 28.56 2011-02-07 22:18:26.000 038 33340.25 322.10 2359.03 28.56 2011-02-07 22:18:27.000 038 33340.20 322.11 2358.96 28.56 2011-02-07 22:18:28.000 038 33340.28 322.12 2359.01 28.56 2011-02-07 22:18:29.000 038 33340.21 322.07 2358.96 28.56 2011-02-07 22:18:30.000 038 33340.20 322.14 2359.06 28.56 2011-02-07 22:18:31.000 038 33340.20 322.06 2359.02 28.56 2011-02-07 22:18:32.000 038 33340.20 322.08 2358.96 28.56 2011-02-07 22:18:33.000 038 33340.23 322.10 2359.02 28.56 2011-02-07 22:18:34.000 038 33340.27 322.08 2358.94 28.56 2011-02-07 22:18:35.000 038 33340.24 322.08 2359.07 28.56 2011-02-07 22:18:36.000 038 33340.25 322.08 2358.94 28.56 2011-02-07 22:18:37.000 038 33340.27 322.10 2359.09 28.56 2011-02-07 22:18:38.000 038 33340.27 322.09 2358.97 28.56 2011-02-07 22:18:39.000 038 33340.27 322.07 2358.98 28.56 2011-02-07 22:18:40.000 038 33340.26 322.09 2359.02 28.56 2011-02-07 22:18:41.000 038 33340.25 322.10 2358.98 28.56 2011-02-07 22:18:42.000 038 33340.16 322.04 2358.96 28.56 2011-02-07 22:18:43.000 038 33340.20 322.10 2358.93 28.56 2011-02-07 22:18:44.000 038 33340.24 322.10 2358.91 28.56 2011-02-07 22:18:45.000 038 33340.17 322.07 2359.02 28.56 2011-02-07 22:18:46.000 038 33340.19 322.06 2359.02 28.56 2011-02-07 22:18:47.000 038 33340.14 322.02 2358.95 28.56 2011-02-07 22:18:48.000 038 33340.18 322.09 2359.06 28.56 2011-02-07 22:18:49.000 038 33340.17 322.09 2358.94 28.56 2011-02-07 22:18:50.000 038 33340.16 322.10 2358.92 28.56 2011-02-07 22:18:51.000 038 33340.09 322.09 2358.97 28.56 2011-02-07 22:18:52.000 038 33340.12 322.09 2358.90 28.56 2011-02-07 22:18:53.000 038 33340.13 322.06 2359.02 28.56 2011-02-07 22:18:54.000 038 33340.13 322.11 2358.99 28.56 2011-02-07 22:18:55.000 038 33340.14 322.09 2358.91 28.56 2011-02-07 22:18:56.000 038 33340.12 322.10 2358.93 28.56 2011-02-07 22:18:57.000 038 33340.05 322.08 2358.93 28.56 2011-02-07 22:18:58.000 038 33340.12 322.09 2358.98 28.56 2011-02-07 22:18:59.000 038 33340.08 322.10 2358.96 28.56 2011-02-07 22:19:00.000 038 33340.01 322.07 2359.02 28.56 2011-02-07 22:19:01.000 038 33340.07 322.14 2358.91 28.56 2011-02-07 22:19:02.000 038 33340.13 322.04 2359.11 28.56 2011-02-07 22:19:03.000 038 33340.01 322.12 2358.92 28.56 2011-02-07 22:19:04.000 038 33340.11 322.10 2358.89 28.56 2011-02-07 22:19:05.000 038 33340.03 322.13 2358.97 28.56 2011-02-07 22:19:06.000 038 33340.02 322.11 2359.02 28.56 2011-02-07 22:19:07.000 038 33340.01 322.13 2358.95 28.56 2011-02-07 22:19:08.000 038 33340.01 322.10 2358.95 28.56 2011-02-07 22:19:09.000 038 33340.07 322.08 2359.01 28.56 2011-02-07 22:19:10.000 038 33340.09 322.07 2359.02 28.56 2011-02-07 22:19:11.000 038 33340.08 322.16 2358.91 28.56 2011-02-07 22:19:12.000 038 33340.06 322.12 2359.03 28.56 2011-02-07 22:19:13.000 038 33340.10 322.09 2359.01 28.56 2011-02-07 22:19:14.000 038 33340.04 322.10 2359.03 28.56 2011-02-07 22:19:15.000 038 33340.07 322.13 2359.03 28.56 2011-02-07 22:19:16.000 038 33340.01 322.07 2359.02 28.56 2011-02-07 22:19:17.000 038 33340.05 322.07 2358.92 28.56 2011-02-07 22:19:18.000 038 33340.17 322.08 2358.88 28.56 2011-02-07 22:19:19.000 038 33340.11 322.11 2358.87 28.56 2011-02-07 22:19:20.000 038 33340.17 322.09 2359.02 28.56 2011-02-07 22:19:21.000 038 33340.00 322.10 2358.96 28.56 2011-02-07 22:19:22.000 038 33340.07 322.11 2358.94 28.56 2011-02-07 22:19:23.000 038 33340.07 322.09 2358.97 28.56 2011-02-07 22:19:24.000 038 33340.15 322.08 2358.88 28.56 2011-02-07 22:19:25.000 038 33340.06 322.08 2358.95 28.56 2011-02-07 22:19:26.000 038 33340.05 322.08 2359.00 28.56 2011-02-07 22:19:27.000 038 33340.06 322.06 2358.94 28.56 2011-02-07 22:19:28.000 038 33340.07 322.06 2358.97 28.56 2011-02-07 22:19:29.000 038 33340.07 322.10 2359.00 28.56 2011-02-07 22:19:30.000 038 33340.05 322.11 2358.95 28.56 2011-02-07 22:19:31.000 038 33340.04 322.10 2358.96 28.56 2011-02-07 22:19:32.000 038 33340.07 322.07 2358.99 28.56 2011-02-07 22:19:33.000 038 33340.10 322.10 2358.93 28.56 2011-02-07 22:19:34.000 038 33340.05 322.08 2358.90 28.56 2011-02-07 22:19:35.000 038 33340.08 322.09 2358.86 28.56 2011-02-07 22:19:36.000 038 33340.04 322.10 2358.94 28.56 2011-02-07 22:19:37.000 038 33340.11 322.08 2358.94 28.56 2011-02-07 22:19:38.000 038 33340.11 322.06 2358.96 28.56 2011-02-07 22:19:39.000 038 33340.07 322.08 2358.91 28.56 2011-02-07 22:19:40.000 038 33340.11 322.05 2358.90 28.56 2011-02-07 22:19:41.000 038 33340.11 322.06 2358.97 28.56 2011-02-07 22:19:42.000 038 33340.13 322.07 2358.95 28.56 2011-02-07 22:19:43.000 038 33340.06 322.05 2358.91 28.56 2011-02-07 22:19:44.000 038 33340.19 322.03 2358.90 28.56 2011-02-07 22:19:45.000 038 33340.16 322.06 2358.86 28.56 2011-02-07 22:19:46.000 038 33340.09 322.07 2358.89 28.56 2011-02-07 22:19:47.000 038 33340.08 322.06 2358.91 28.56 2011-02-07 22:19:48.000 038 33340.07 322.04 2358.95 28.56 2011-02-07 22:19:49.000 038 33340.06 322.02 2358.82 28.56 2011-02-07 22:19:50.000 038 33340.11 322.04 2358.88 28.56 2011-02-07 22:19:51.000 038 33340.07 322.05 2358.88 28.56 2011-02-07 22:19:52.000 038 33340.08 322.02 2358.85 28.56 2011-02-07 22:19:53.000 038 33340.14 322.04 2358.94 28.56 2011-02-07 22:19:54.000 038 33340.14 322.05 2358.80 28.56 2011-02-07 22:19:55.000 038 33340.14 322.02 2358.89 28.56 2011-02-07 22:19:56.000 038 33340.08 322.05 2358.90 28.56 2011-02-07 22:19:57.000 038 33340.10 322.03 2358.92 28.56 2011-02-07 22:19:58.000 038 33340.04 322.04 2358.93 28.56 2011-02-07 22:19:59.000 038 33340.06 322.05 2358.90 28.56 2011-02-07 22:20:00.000 038 33340.06 322.05 2358.97 28.56 2011-02-07 22:20:01.000 038 33339.97 322.05 2358.90 28.56 2011-02-07 22:20:02.000 038 33340.03 322.05 2358.88 28.56 2011-02-07 22:20:03.000 038 33340.03 322.04 2358.82 28.56 2011-02-07 22:20:04.000 038 33340.03 322.00 2358.89 28.56 2011-02-07 22:20:05.000 038 33340.04 322.02 2358.91 28.56 2011-02-07 22:20:06.000 038 33340.14 322.05 2358.94 28.56 2011-02-07 22:20:07.000 038 33340.11 322.02 2358.87 28.56 2011-02-07 22:20:08.000 038 33340.07 322.02 2358.84 28.56 2011-02-07 22:20:09.000 038 33340.14 322.00 2358.84 28.56 2011-02-07 22:20:10.000 038 33340.08 322.01 2358.89 28.56 2011-02-07 22:20:11.000 038 33340.05 322.00 2358.82 28.56 2011-02-07 22:20:12.000 038 33339.94 322.00 2358.93 28.56 2011-02-07 22:20:13.000 038 33340.09 322.01 2358.87 28.56 2011-02-07 22:20:14.000 038 33340.19 321.99 2358.85 28.56 2011-02-07 22:20:15.000 038 33340.03 322.03 2358.87 28.56 2011-02-07 22:20:16.000 038 33340.06 322.01 2358.88 28.56 2011-02-07 22:20:17.000 038 33340.08 322.05 2358.80 28.56 2011-02-07 22:20:18.000 038 33340.06 322.02 2358.82 28.56 2011-02-07 22:20:19.000 038 33340.00 322.03 2358.82 28.56 2011-02-07 22:20:20.000 038 33340.03 321.99 2358.82 28.56 2011-02-07 22:20:21.000 038 33340.03 321.98 2358.87 28.56 2011-02-07 22:20:22.000 038 33340.01 321.97 2358.73 28.56 2011-02-07 22:20:23.000 038 33340.02 321.99 2358.87 28.56 2011-02-07 22:20:24.000 038 33339.94 321.98 2358.89 28.56 2011-02-07 22:20:25.000 038 33339.89 322.03 2358.79 28.56 2011-02-07 22:20:26.000 038 33340.08 322.00 2358.85 28.56 2011-02-07 22:20:27.000 038 33339.91 322.00 2358.89 28.56 2011-02-07 22:20:28.000 038 33340.00 322.00 2358.80 28.56 2011-02-07 22:20:29.000 038 33339.86 322.01 2359.00 28.56 2011-02-07 22:20:30.000 038 33339.91 321.99 2358.86 28.56 2011-02-07 22:20:31.000 038 33339.92 322.01 2358.94 28.56 2011-02-07 22:20:32.000 038 33340.03 322.03 2358.87 28.56 2011-02-07 22:20:33.000 038 33339.97 322.02 2358.89 28.56 2011-02-07 22:20:34.000 038 33339.87 322.00 2358.88 28.56 2011-02-07 22:20:35.000 038 33339.97 321.99 2358.80 28.56 2011-02-07 22:20:36.000 038 33339.88 322.01 2358.80 28.56 2011-02-07 22:20:37.000 038 33339.86 322.03 2358.88 28.56 2011-02-07 22:20:38.000 038 33339.92 321.98 2358.86 28.56 2011-02-07 22:20:39.000 038 33339.98 322.02 2358.80 28.56 2011-02-07 22:20:40.000 038 33339.81 322.00 2358.79 28.56 2011-02-07 22:20:41.000 038 33339.81 321.98 2358.71 28.56 2011-02-07 22:20:42.000 038 33339.85 321.97 2358.87 28.56 2011-02-07 22:20:43.000 038 33339.85 321.98 2358.82 28.56 2011-02-07 22:20:44.000 038 33339.88 321.96 2358.78 28.56 2011-02-07 22:20:45.000 038 33339.84 322.00 2358.91 28.56 2011-02-07 22:20:46.000 038 33339.74 321.99 2358.86 28.56 2011-02-07 22:20:47.000 038 33339.80 321.99 2358.86 28.56 2011-02-07 22:20:48.000 038 33339.76 321.96 2358.89 28.56 2011-02-07 22:20:49.000 038 33339.82 321.96 2358.86 28.56 2011-02-07 22:20:50.000 038 33339.76 321.95 2358.82 28.56 2011-02-07 22:20:51.000 038 33339.91 322.00 2358.89 28.56 2011-02-07 22:20:52.000 038 33339.81 322.00 2358.84 28.56 2011-02-07 22:20:53.000 038 33339.75 322.00 2358.80 28.56 2011-02-07 22:20:54.000 038 33339.82 321.97 2358.79 28.56 2011-02-07 22:20:55.000 038 33339.79 321.94 2358.86 28.56 2011-02-07 22:20:56.000 038 33339.72 321.93 2358.91 28.56 2011-02-07 22:20:57.000 038 33339.84 321.94 2358.78 28.56 2011-02-07 22:20:58.000 038 33339.69 321.95 2358.86 28.56 2011-02-07 22:20:59.000 038 33339.80 321.98 2358.91 28.56 2011-02-07 22:21:00.000 038 33339.74 321.95 2358.99 28.56 2011-02-07 22:21:01.000 038 33339.64 321.93 2358.83 28.56 2011-02-07 22:21:02.000 038 33339.65 321.99 2358.81 28.56 2011-02-07 22:21:03.000 038 33339.78 321.93 2358.88 28.56 2011-02-07 22:21:04.000 038 33339.71 321.96 2358.83 28.56 2011-02-07 22:21:05.000 038 33339.66 322.00 2358.78 28.56 2011-02-07 22:21:06.000 038 33339.74 321.91 2358.81 28.56 2011-02-07 22:21:07.000 038 33339.82 321.93 2358.81 28.56 2011-02-07 22:21:08.000 038 33339.69 321.90 2358.81 28.56 2011-02-07 22:21:09.000 038 33339.73 321.91 2358.86 28.56 2011-02-07 22:21:10.000 038 33339.69 321.94 2358.81 28.56 2011-02-07 22:21:11.000 038 33339.67 321.95 2358.87 28.56 2011-02-07 22:21:12.000 038 33339.69 321.95 2358.80 28.56 2011-02-07 22:21:13.000 038 33339.63 321.90 2358.86 28.56 2011-02-07 22:21:14.000 038 33339.83 321.96 2358.84 28.56 2011-02-07 22:21:15.000 038 33339.71 321.91 2358.80 28.56 2011-02-07 22:21:16.000 038 33339.63 321.95 2358.81 28.56 2011-02-07 22:21:17.000 038 33339.62 321.88 2358.86 28.56 2011-02-07 22:21:18.000 038 33339.71 321.95 2358.80 28.56 2011-02-07 22:21:19.000 038 33339.60 321.90 2358.80 28.56 2011-02-07 22:21:20.000 038 33339.77 321.90 2358.87 28.56 2011-02-07 22:21:21.000 038 33339.67 321.94 2358.90 28.56 2011-02-07 22:21:22.000 038 33339.58 321.94 2358.90 28.56 2011-02-07 22:21:23.000 038 33339.71 321.95 2358.81 28.56 2011-02-07 22:21:24.000 038 33339.63 321.92 2358.81 28.56 2011-02-07 22:21:25.000 038 33339.57 321.93 2358.82 28.56 2011-02-07 22:21:26.000 038 33339.70 321.92 2358.88 28.56 2011-02-07 22:21:27.000 038 33339.68 321.91 2358.80 28.56 2011-02-07 22:21:28.000 038 33339.67 321.91 2358.79 28.56 2011-02-07 22:21:29.000 038 33339.64 321.92 2358.87 28.56 2011-02-07 22:21:30.000 038 33339.64 321.90 2358.77 28.56 2011-02-07 22:21:31.000 038 33339.59 321.94 2358.81 28.56 2011-02-07 22:21:32.000 038 33339.68 321.90 2358.84 28.56 2011-02-07 22:21:33.000 038 33339.62 321.91 2358.89 28.56 2011-02-07 22:21:34.000 038 33339.52 321.91 2358.85 28.56 2011-02-07 22:21:35.000 038 33339.59 321.94 2358.81 28.56 2011-02-07 22:21:36.000 038 33339.54 321.88 2358.81 28.56 2011-02-07 22:21:37.000 038 33339.55 321.92 2358.78 28.56 2011-02-07 22:21:38.000 038 33339.58 321.96 2358.84 28.56 2011-02-07 22:21:39.000 038 33339.67 321.88 2358.97 28.56 2011-02-07 22:21:40.000 038 33339.57 321.87 2358.85 28.56 2011-02-07 22:21:41.000 038 33339.54 321.90 2358.81 28.56 2011-02-07 22:21:42.000 038 33339.61 321.82 2358.85 28.56 2011-02-07 22:21:43.000 038 33339.63 321.87 2358.82 28.56 2011-02-07 22:21:44.000 038 33339.54 321.85 2358.73 28.56 2011-02-07 22:21:45.000 038 33339.51 321.85 2358.83 28.56 2011-02-07 22:21:46.000 038 33339.53 321.81 2358.86 28.56 2011-02-07 22:21:47.000 038 33339.65 321.83 2358.82 28.56 2011-02-07 22:21:48.000 038 33339.66 321.83 2358.80 28.56 2011-02-07 22:21:49.000 038 33339.63 321.85 2358.77 28.56 2011-02-07 22:21:50.000 038 33339.57 321.81 2358.81 28.56 2011-02-07 22:21:51.000 038 33339.59 321.82 2358.79 28.56 2011-02-07 22:21:52.000 038 33339.54 321.81 2358.84 28.56 2011-02-07 22:21:53.000 038 33339.58 321.86 2358.78 28.56 2011-02-07 22:21:54.000 038 33339.58 321.85 2358.81 28.56 2011-02-07 22:21:55.000 038 33339.52 321.87 2358.81 28.56 2011-02-07 22:21:56.000 038 33339.60 321.86 2358.81 28.56 2011-02-07 22:21:57.000 038 33339.53 321.81 2358.78 28.56 2011-02-07 22:21:58.000 038 33339.60 321.84 2358.84 28.56 2011-02-07 22:21:59.000 038 33339.54 321.87 2358.72 28.56 2011-02-07 22:22:00.000 038 33339.64 321.83 2358.74 28.56 2011-02-07 22:22:01.000 038 33339.55 321.81 2358.86 28.56 2011-02-07 22:22:02.000 038 33339.60 321.83 2358.71 28.56 2011-02-07 22:22:03.000 038 33339.54 321.85 2358.78 28.56 2011-02-07 22:22:04.000 038 33339.57 321.82 2358.79 28.56 2011-02-07 22:22:05.000 038 33339.51 321.83 2358.81 28.56 2011-02-07 22:22:06.000 038 33339.59 321.79 2358.81 28.56 2011-02-07 22:22:07.000 038 33339.58 321.81 2358.81 28.56 2011-02-07 22:22:08.000 038 33339.48 321.75 2358.76 28.56 2011-02-07 22:22:09.000 038 33339.66 321.85 2358.72 28.56 2011-02-07 22:22:10.000 038 33339.60 321.81 2358.74 28.56 2011-02-07 22:22:11.000 038 33339.58 321.78 2358.76 28.56 2011-02-07 22:22:12.000 038 33339.52 321.77 2358.72 28.56 2011-02-07 22:22:13.000 038 33339.46 321.80 2358.80 28.56 2011-02-07 22:22:14.000 038 33339.52 321.74 2358.84 28.56 2011-02-07 22:22:15.000 038 33339.66 321.77 2358.78 28.56 2011-02-07 22:22:16.000 038 33339.54 321.80 2358.80 28.56 2011-02-07 22:22:17.000 038 33339.50 321.74 2358.72 28.56 2011-02-07 22:22:18.000 038 33339.50 321.75 2358.79 28.56 2011-02-07 22:22:19.000 038 33339.45 321.73 2358.75 28.56 2011-02-07 22:22:20.000 038 33339.55 321.77 2358.75 28.56 2011-02-07 22:22:21.000 038 33339.40 321.76 2358.74 28.56 2011-02-07 22:22:22.000 038 33339.53 321.74 2358.72 28.56 2011-02-07 22:22:23.000 038 33339.49 321.79 2358.76 28.56 2011-02-07 22:22:24.000 038 33339.46 321.72 2358.77 28.56 2011-02-07 22:22:25.000 038 33339.46 321.73 2358.76 28.56 2011-02-07 22:22:26.000 038 33339.44 321.75 2358.74 28.56 2011-02-07 22:22:27.000 038 33339.55 321.70 2358.74 28.56 2011-02-07 22:22:28.000 038 33339.50 321.69 2358.74 28.56 2011-02-07 22:22:29.000 038 33339.43 321.73 2358.83 28.56 2011-02-07 22:22:30.000 038 33339.44 321.69 2358.74 28.56 2011-02-07 22:22:31.000 038 33339.50 321.70 2358.76 28.56 2011-02-07 22:22:32.000 038 33339.43 321.68 2358.71 28.56 2011-02-07 22:22:33.000 038 33339.42 321.71 2358.75 28.56 2011-02-07 22:22:34.000 038 33339.38 321.66 2358.67 28.56 2011-02-07 22:22:35.000 038 33339.47 321.67 2358.72 28.56 2011-02-07 22:22:36.000 038 33339.54 321.70 2358.73 28.56 2011-02-07 22:22:37.000 038 33339.50 321.70 2358.70 28.56 2011-02-07 22:22:38.000 038 33339.51 321.67 2358.77 28.56 2011-02-07 22:22:39.000 038 33339.40 321.69 2358.78 28.56 2011-02-07 22:22:40.000 038 33339.39 321.72 2358.80 28.56 2011-02-07 22:22:41.000 038 33339.40 321.68 2358.80 28.56 2011-02-07 22:22:42.000 038 33339.48 321.69 2358.74 28.56 2011-02-07 22:22:43.000 038 33339.39 321.71 2358.74 28.56 2011-02-07 22:22:44.000 038 33339.43 321.71 2358.72 28.56 2011-02-07 22:22:45.000 038 33339.45 321.64 2358.85 28.56 2011-02-07 22:22:46.000 038 33339.41 321.65 2358.84 28.56 2011-02-07 22:22:47.000 038 33339.38 321.64 2358.67 28.56 2011-02-07 22:22:48.000 038 33339.39 321.67 2358.65 28.56 2011-02-07 22:22:49.000 038 33339.38 321.67 2358.70 28.56 2011-02-07 22:22:50.000 038 33339.36 321.66 2358.84 28.56 2011-02-07 22:22:51.000 038 33339.42 321.66 2358.74 28.56 2011-02-07 22:22:52.000 038 33339.46 321.67 2358.71 28.56 2011-02-07 22:22:53.000 038 33339.37 321.66 2358.72 28.56 2011-02-07 22:22:54.000 038 33339.32 321.58 2358.77 28.57 2011-02-07 22:22:55.000 038 33339.28 321.65 2358.68 28.56 2011-02-07 22:22:56.000 038 33339.32 321.62 2358.69 28.56 2011-02-07 22:22:57.000 038 33339.43 321.59 2358.78 28.57 2011-02-07 22:22:58.000 038 33339.33 321.62 2358.80 28.57 2011-02-07 22:22:59.000 038 33339.34 321.63 2358.74 28.57 2011-02-07 22:23:00.000 038 33339.39 321.64 2358.77 28.56 2011-02-07 22:23:01.000 038 33339.32 321.60 2358.75 28.56 2011-02-07 22:23:02.000 038 33339.33 321.63 2358.78 28.56 2011-02-07 22:23:03.000 038 33339.33 321.61 2358.71 28.57 2011-02-07 22:23:04.000 038 33339.27 321.59 2358.71 28.57 2011-02-07 22:23:05.000 038 33339.29 321.64 2358.81 28.57 2011-02-07 22:23:06.000 038 33339.28 321.60 2358.74 28.56 2011-02-07 22:23:07.000 038 33339.31 321.63 2358.73 28.57 2011-02-07 22:23:08.000 038 33339.27 321.60 2358.71 28.57 2011-02-07 22:23:09.000 038 33339.31 321.60 2358.75 28.57 2011-02-07 22:23:10.000 038 33339.24 321.61 2358.76 28.57 2011-02-07 22:23:11.000 038 33339.29 321.62 2358.65 28.57 2011-02-07 22:23:12.000 038 33339.26 321.59 2358.66 28.57 2011-02-07 22:23:13.000 038 33339.23 321.59 2358.74 28.57 2011-02-07 22:23:14.000 038 33339.23 321.65 2358.73 28.57 2011-02-07 22:23:15.000 038 33339.23 321.61 2358.71 28.57 2011-02-07 22:23:16.000 038 33339.25 321.60 2358.69 28.57 2011-02-07 22:23:17.000 038 33339.18 321.58 2358.69 28.57 2011-02-07 22:23:18.000 038 33339.30 321.60 2358.76 28.57 2011-02-07 22:23:19.000 038 33339.32 321.59 2358.68 28.57 2011-02-07 22:23:20.000 038 33339.27 321.60 2358.79 28.57 2011-02-07 22:23:21.000 038 33339.15 321.56 2358.63 28.57 2011-02-07 22:23:22.000 038 33339.25 321.56 2358.69 28.57 2011-02-07 22:23:23.000 038 33339.25 321.61 2358.73 28.57 2011-02-07 22:23:24.000 038 33339.26 321.56 2358.73 28.57 2011-02-07 22:23:25.000 038 33339.20 321.55 2358.72 28.57 2011-02-07 22:23:26.000 038 33339.17 321.56 2358.70 28.57 2011-02-07 22:23:27.000 038 33339.15 321.60 2358.72 28.57 2011-02-07 22:23:28.000 038 33339.20 321.57 2358.74 28.57 2011-02-07 22:23:29.000 038 33339.20 321.59 2358.64 28.57 2011-02-07 22:23:30.000 038 33339.20 321.58 2358.69 28.57 2011-02-07 22:23:31.000 038 33339.21 321.59 2358.76 28.57 2011-02-07 22:23:32.000 038 33339.17 321.58 2358.76 28.57 2011-02-07 22:23:33.000 038 33339.20 321.57 2358.69 28.57 2011-02-07 22:23:34.000 038 33339.11 321.57 2358.69 28.57 2011-02-07 22:23:35.000 038 33339.21 321.58 2358.66 28.57 2011-02-07 22:23:36.000 038 33339.15 321.56 2358.72 28.57 2011-02-07 22:23:37.000 038 33339.07 321.57 2358.66 28.57 2011-02-07 22:23:38.000 038 33339.26 321.57 2358.71 28.57 2011-02-07 22:23:39.000 038 33339.14 321.54 2358.61 28.57 2011-02-07 22:23:40.000 038 33339.13 321.53 2358.65 28.57 2011-02-07 22:23:41.000 038 33339.09 321.55 2358.66 28.57 2011-02-07 22:23:42.000 038 33339.09 321.57 2358.74 28.57 2011-02-07 22:23:43.000 038 33339.02 321.54 2358.74 28.57 2011-02-07 22:23:44.000 038 33339.25 321.57 2358.69 28.57 2011-02-07 22:23:45.000 038 33339.06 321.55 2358.70 28.57 2011-02-07 22:23:46.000 038 33339.12 321.57 2358.66 28.57 2011-02-07 22:23:47.000 038 33339.14 321.55 2358.68 28.57 2011-02-07 22:23:48.000 038 33339.08 321.56 2358.71 28.57 2011-02-07 22:23:49.000 038 33339.17 321.48 2358.65 28.57 2011-02-07 22:23:50.000 038 33339.00 321.55 2358.63 28.57 2011-02-07 22:23:51.000 038 33338.98 321.50 2358.63 28.57 2011-02-07 22:23:52.000 038 33339.03 321.50 2358.62 28.57 2011-02-07 22:23:53.000 038 33339.05 321.50 2358.74 28.57 2011-02-07 22:23:54.000 038 33338.98 321.51 2358.73 28.57 2011-02-07 22:23:55.000 038 33339.07 321.46 2358.76 28.57 2011-02-07 22:23:56.000 038 33339.02 321.46 2358.71 28.57 2011-02-07 22:23:57.000 038 33339.03 321.52 2358.68 28.57 2011-02-07 22:23:58.000 038 33339.01 321.51 2358.65 28.57 2011-02-07 22:23:59.000 038 33339.05 321.50 2358.65 28.57 2011-02-07 22:24:00.000 038 33338.98 321.48 2358.65 28.57 2011-02-07 22:24:01.000 038 33338.95 321.48 2358.69 28.57 2011-02-07 22:24:02.000 038 33339.12 321.47 2358.65 28.57 2011-02-07 22:24:03.000 038 33339.02 321.48 2358.68 28.57 2011-02-07 22:24:04.000 038 33338.95 321.43 2358.69 28.57 2011-02-07 22:24:05.000 038 33339.01 321.46 2358.63 28.57 2011-02-07 22:24:06.000 038 33339.04 321.48 2358.65 28.57 2011-02-07 22:24:07.000 038 33338.92 321.48 2358.63 28.57 2011-02-07 22:24:08.000 038 33339.06 321.42 2358.65 28.57 2011-02-07 22:24:09.000 038 33338.92 321.46 2358.71 28.57 2011-02-07 22:24:10.000 038 33339.00 321.48 2358.63 28.57 2011-02-07 22:24:11.000 038 33339.03 321.44 2358.63 28.57 2011-02-07 22:24:12.000 038 33338.98 321.43 2358.62 28.57 2011-02-07 22:24:13.000 038 33338.92 321.44 2358.70 28.57 2011-02-07 22:24:14.000 038 33338.94 321.44 2358.63 28.57 2011-02-07 22:24:15.000 038 33338.90 321.43 2358.74 28.57 2011-02-07 22:24:16.000 038 33338.88 321.40 2358.69 28.57 2011-02-07 22:24:17.000 038 33338.93 321.41 2358.65 28.57 2011-02-07 22:24:18.000 038 33338.92 321.42 2358.68 28.57 2011-02-07 22:24:19.000 038 33338.90 321.40 2358.65 28.57 2011-02-07 22:24:20.000 038 33338.87 321.47 2358.66 28.57 2011-02-07 22:24:21.000 038 33338.96 321.44 2358.63 28.57 2011-02-07 22:24:22.000 038 33338.90 321.40 2358.65 28.57 2011-02-07 22:24:23.000 038 33338.88 321.43 2358.69 28.57 2011-02-07 22:24:24.000 038 33338.92 321.40 2358.60 28.57 2011-02-07 22:24:25.000 038 33338.90 321.38 2358.62 28.57 2011-02-07 22:24:26.000 038 33338.83 321.36 2358.77 28.57 2011-02-07 22:24:27.000 038 33338.96 321.39 2358.67 28.57 2011-02-07 22:24:28.000 038 33338.80 321.39 2358.68 28.57 2011-02-07 22:24:29.000 038 33338.93 321.39 2358.57 28.57 2011-02-07 22:24:30.000 038 33338.88 321.38 2358.62 28.57 2011-02-07 22:24:31.000 038 33338.83 321.36 2358.67 28.57 2011-02-07 22:24:32.000 038 33338.84 321.37 2358.60 28.57 2011-02-07 22:24:33.000 038 33338.88 321.35 2358.64 28.57 2011-02-07 22:24:34.000 038 33338.86 321.36 2358.60 28.57 2011-02-07 22:24:35.000 038 33338.81 321.36 2358.62 28.57 2011-02-07 22:24:36.000 038 33338.80 321.34 2358.68 28.57 2011-02-07 22:24:37.000 038 33338.89 321.37 2358.59 28.57 2011-02-07 22:24:38.000 038 33338.85 321.32 2358.64 28.57 2011-02-07 22:24:39.000 038 33338.93 321.33 2358.59 28.57 2011-02-07 22:24:40.000 038 33338.82 321.31 2358.53 28.57 2011-02-07 22:24:41.000 038 33338.77 321.35 2358.60 28.57 2011-02-07 22:24:42.000 038 33338.79 321.27 2358.62 28.57 2011-02-07 22:24:43.000 038 33338.86 321.34 2358.59 28.57 2011-02-07 22:24:44.000 038 33338.79 321.33 2358.68 28.57 2011-02-07 22:24:45.000 038 33338.79 321.29 2358.62 28.57 2011-02-07 22:24:46.000 038 33338.77 321.27 2358.63 28.57 2011-02-07 22:24:47.000 038 33338.86 321.30 2358.60 28.57 2011-02-07 22:24:48.000 038 33338.86 321.32 2358.64 28.57 2011-02-07 22:24:49.000 038 33338.74 321.29 2358.63 28.57 2011-02-07 22:24:50.000 038 33338.73 321.30 2358.54 28.57 2011-02-07 22:24:51.000 038 33338.76 321.29 2358.53 28.57 2011-02-07 22:24:52.000 038 33338.74 321.28 2358.60 28.57 2011-02-07 22:24:53.000 038 33338.71 321.34 2358.63 28.57 2011-02-07 22:24:54.000 038 33338.81 321.24 2358.65 28.57 2011-02-07 22:24:55.000 038 33338.60 321.23 2358.56 28.57 2011-02-07 22:24:56.000 038 33338.77 321.22 2358.67 28.57 2011-02-07 22:24:57.000 038 33338.71 321.26 2358.62 28.57 2011-02-07 22:24:58.000 038 33338.68 321.25 2358.57 28.57 2011-02-07 22:24:59.000 038 33338.65 321.25 2358.62 28.57 2011-02-07 22:25:00.000 038 33338.74 321.27 2358.54 28.57 2011-02-07 22:25:01.000 038 33338.59 321.24 2358.68 28.57 2011-02-07 22:25:02.000 038 33338.68 321.29 2358.62 28.57 2011-02-07 22:25:03.000 038 33338.76 321.29 2358.65 28.57 2011-02-07 22:25:04.000 038 33338.66 321.25 2358.60 28.57 2011-02-07 22:25:05.000 038 33338.65 321.26 2358.60 28.57 2011-02-07 22:25:06.000 038 33338.73 321.19 2358.62 28.57 2011-02-07 22:25:07.000 038 33338.69 321.21 2358.57 28.57 2011-02-07 22:25:08.000 038 33338.76 321.25 2358.62 28.57 2011-02-07 22:25:09.000 038 33338.69 321.20 2358.61 28.57 2011-02-07 22:25:10.000 038 33338.61 321.21 2358.67 28.57 2011-02-07 22:25:11.000 038 33338.73 321.22 2358.62 28.57 2011-02-07 22:25:12.000 038 33338.70 321.16 2358.65 28.57 2011-02-07 22:25:13.000 038 33338.66 321.18 2358.51 28.57 2011-02-07 22:25:14.000 038 33338.68 321.20 2358.65 28.57 2011-02-07 22:25:15.000 038 33338.67 321.15 2358.60 28.57 2011-02-07 22:25:16.000 038 33338.73 321.19 2358.59 28.57 2011-02-07 22:25:17.000 038 33338.72 321.18 2358.60 28.57 2011-02-07 22:25:18.000 038 33338.73 321.18 2358.60 28.57 2011-02-07 22:25:19.000 038 33338.55 321.22 2358.60 28.57 2011-02-07 22:25:20.000 038 33338.64 321.18 2358.68 28.57 2011-02-07 22:25:21.000 038 33338.62 321.16 2358.50 28.57 2011-02-07 22:25:22.000 038 33338.60 321.16 2358.52 28.57 2011-02-07 22:25:23.000 038 33338.68 321.16 2358.56 28.57 2011-02-07 22:25:24.000 038 33338.60 321.17 2358.51 28.57 2011-02-07 22:25:25.000 038 33338.65 321.18 2358.66 28.57 2011-02-07 22:25:26.000 038 33338.57 321.19 2358.64 28.57 2011-02-07 22:25:27.000 038 33338.71 321.22 2358.62 28.57 2011-02-07 22:25:28.000 038 33338.67 321.11 2358.58 28.57 2011-02-07 22:25:29.000 038 33338.60 321.16 2358.62 28.57 2011-02-07 22:25:30.000 038 33338.65 321.16 2358.59 28.57 2011-02-07 22:25:31.000 038 33338.58 321.18 2358.56 28.57 2011-02-07 22:25:32.000 038 33338.60 321.15 2358.63 28.57 2011-02-07 22:25:33.000 038 33338.59 321.14 2358.53 28.57 2011-02-07 22:25:34.000 038 33338.63 321.15 2358.59 28.57 2011-02-07 22:25:35.000 038 33338.57 321.16 2358.59 28.57 2011-02-07 22:25:36.000 038 33338.61 321.13 2358.62 28.57 2011-02-07 22:25:37.000 038 33338.60 321.17 2358.56 28.57 2011-02-07 22:25:38.000 038 33338.54 321.16 2358.53 28.57 2011-02-07 22:25:39.000 038 33338.55 321.16 2358.62 28.57 2011-02-07 22:25:40.000 038 33338.56 321.12 2358.60 28.57 2011-02-07 22:25:41.000 038 33338.51 321.13 2358.60 28.57 2011-02-07 22:25:42.000 038 33338.57 321.11 2358.62 28.57 2011-02-07 22:25:43.000 038 33338.54 321.15 2358.58 28.57 2011-02-07 22:25:44.000 038 33338.49 321.19 2358.61 28.57 2011-02-07 22:25:45.000 038 33338.51 321.15 2358.64 28.57 2011-02-07 22:25:46.000 038 33338.49 321.18 2358.63 28.57 2011-02-07 22:25:47.000 038 33338.46 321.17 2358.60 28.57 2011-02-07 22:25:48.000 038 33338.49 321.12 2358.59 28.57 2011-02-07 22:25:49.000 038 33338.49 321.15 2358.58 28.57 2011-02-07 22:25:50.000 038 33338.51 321.16 2358.62 28.57 2011-02-07 22:25:51.000 038 33338.55 321.15 2358.55 28.57 2011-02-07 22:25:52.000 038 33338.47 321.14 2358.59 28.57 2011-02-07 22:25:53.000 038 33338.42 321.11 2358.61 28.57 2011-02-07 22:25:54.000 038 33338.44 321.18 2358.51 28.57 2011-02-07 22:25:55.000 038 33338.45 321.14 2358.63 28.57 2011-02-07 22:25:56.000 038 33338.43 321.13 2358.53 28.57 2011-02-07 22:25:57.000 038 33338.49 321.14 2358.58 28.57 2011-02-07 22:25:58.000 038 33338.36 321.13 2358.52 28.57 2011-02-07 22:25:59.000 038 33338.41 321.13 2358.51 28.57 2011-02-07 22:26:00.000 038 33338.45 321.12 2358.63 28.57 2011-02-07 22:26:01.000 038 33338.45 321.11 2358.58 28.57 2011-02-07 22:26:02.000 038 33338.44 321.10 2358.65 28.57 2011-02-07 22:26:03.000 038 33338.49 321.11 2358.56 28.57 2011-02-07 22:26:04.000 038 33338.45 321.11 2358.63 28.57 2011-02-07 22:26:05.000 038 33338.48 321.09 2358.57 28.57 2011-02-07 22:26:06.000 038 33338.51 321.11 2358.57 28.57 2011-02-07 22:26:07.000 038 33338.42 321.13 2358.50 28.57 2011-02-07 22:26:08.000 038 33338.39 321.13 2358.65 28.57 2011-02-07 22:26:09.000 038 33338.40 321.11 2358.56 28.57 2011-02-07 22:26:10.000 038 33338.41 321.08 2358.57 28.57 2011-02-07 22:26:11.000 038 33338.37 321.06 2358.58 28.57 2011-02-07 22:26:12.000 038 33338.45 321.09 2358.60 28.57 2011-02-07 22:26:13.000 038 33338.51 321.09 2358.60 28.57 2011-02-07 22:26:14.000 038 33338.51 321.09 2358.51 28.57 2011-02-07 22:26:15.000 038 33338.40 321.12 2358.57 28.57 2011-02-07 22:26:16.000 038 33338.40 321.12 2358.53 28.57 2011-02-07 22:26:17.000 038 33338.41 321.12 2358.51 28.57 2011-02-07 22:26:18.000 038 33338.42 321.14 2358.63 28.57 2011-02-07 22:26:19.000 038 33338.45 321.07 2358.60 28.57 2011-02-07 22:26:20.000 038 33338.45 321.10 2358.63 28.57 2011-02-07 22:26:21.000 038 33338.33 321.09 2358.63 28.57 2011-02-07 22:26:22.000 038 33338.51 321.11 2358.55 28.57 2011-02-07 22:26:23.000 038 33338.43 321.10 2358.47 28.57 2011-02-07 22:26:24.000 038 33338.41 321.09 2358.50 28.57 2011-02-07 22:26:25.000 038 33338.36 321.07 2358.49 28.57 2011-02-07 22:26:26.000 038 33338.50 321.10 2358.51 28.57 2011-02-07 22:26:27.000 038 33338.31 321.07 2358.66 28.57 2011-02-07 22:26:28.000 038 33338.33 321.11 2358.57 28.57 2011-02-07 22:26:29.000 038 33338.43 321.07 2358.62 28.57 2011-02-07 22:26:30.000 038 33338.33 321.11 2358.61 28.57 2011-02-07 22:26:31.000 038 33338.39 321.08 2358.59 28.57 2011-02-07 22:26:32.000 038 33338.36 321.06 2358.60 28.57 2011-02-07 22:26:33.000 038 33338.23 321.08 2358.65 28.57 2011-02-07 22:26:34.000 038 33338.43 321.05 2358.65 28.57 2011-02-07 22:26:35.000 038 33338.36 321.07 2358.57 28.57 2011-02-07 22:26:36.000 038 33338.32 321.06 2358.62 28.57 2011-02-07 22:26:37.000 038 33338.34 321.10 2358.59 28.57 2011-02-07 22:26:38.000 038 33338.29 321.06 2358.62 28.57 2011-02-07 22:26:39.000 038 33338.30 321.09 2358.57 28.57 2011-02-07 22:26:40.000 038 33338.22 321.06 2358.56 28.57 2011-02-07 22:26:41.000 038 33338.24 321.06 2358.62 28.57 2011-02-07 22:26:42.000 038 33338.27 321.09 2358.65 28.57 2011-02-07 22:26:43.000 038 33338.21 321.07 2358.59 28.57 2011-02-07 22:26:44.000 038 33338.24 321.04 2358.62 28.57 2011-02-07 22:26:45.000 038 33338.23 321.03 2358.60 28.57 2011-02-07 22:26:46.000 038 33338.29 321.05 2358.53 28.57 2011-02-07 22:26:47.000 038 33338.18 321.05 2358.61 28.57 2011-02-07 22:26:48.000 038 33338.21 321.04 2358.65 28.57 2011-02-07 22:26:49.000 038 33338.27 321.06 2358.57 28.57 2011-02-07 22:26:50.000 038 33338.15 321.06 2358.56 28.57 2011-02-07 22:26:51.000 038 33338.21 321.08 2358.59 28.57 2011-02-07 22:26:52.000 038 33338.25 321.07 2358.62 28.57 2011-02-07 22:26:53.000 038 33338.22 321.05 2358.60 28.57 2011-02-07 22:26:54.000 038 33338.20 321.04 2358.56 28.57 2011-02-07 22:26:55.000 038 33338.22 321.06 2358.55 28.57 2011-02-07 22:26:56.000 038 33338.14 321.00 2358.60 28.57 2011-02-07 22:26:57.000 038 33338.17 321.01 2358.50 28.57 2011-02-07 22:26:58.000 038 33338.22 321.04 2358.61 28.57 2011-02-07 22:26:59.000 038 33338.21 321.03 2358.57 28.57 2011-02-07 22:27:00.000 038 33338.19 321.02 2358.59 28.57 2011-02-07 22:27:01.000 038 33338.21 321.05 2358.65 28.57 2011-02-07 22:27:02.000 038 33338.15 321.04 2358.53 28.57 2011-02-07 22:27:03.000 038 33338.25 321.01 2358.55 28.57 2011-02-07 22:27:04.000 038 33338.20 321.00 2358.63 28.57 2011-02-07 22:27:05.000 038 33338.17 321.02 2358.58 28.57 2011-02-07 22:27:06.000 038 33338.18 320.99 2358.57 28.57 2011-02-07 22:27:07.000 038 33338.19 321.03 2358.60 28.57 2011-02-07 22:27:08.000 038 33338.21 320.99 2358.54 28.57 2011-02-07 22:27:09.000 038 33338.09 321.01 2358.62 28.57 2011-02-07 22:27:10.000 038 33338.25 321.04 2358.52 28.57 2011-02-07 22:27:11.000 038 33338.20 321.03 2358.56 28.57 2011-02-07 22:27:12.000 038 33338.21 320.97 2358.56 28.57 2011-02-07 22:27:13.000 038 33338.12 320.98 2358.62 28.57 2011-02-07 22:27:14.000 038 33338.12 321.01 2358.62 28.57 2011-02-07 22:27:15.000 038 33338.23 321.03 2358.52 28.57 2011-02-07 22:27:16.000 038 33338.24 320.96 2358.56 28.57 2011-02-07 22:27:17.000 038 33338.17 320.99 2358.51 28.57 2011-02-07 22:27:18.000 038 33338.24 321.04 2358.57 28.57 2011-02-07 22:27:19.000 038 33338.12 321.01 2358.58 28.57 2011-02-07 22:27:20.000 038 33338.05 321.01 2358.61 28.57 2011-02-07 22:27:21.000 038 33338.08 321.00 2358.61 28.57 2011-02-07 22:27:22.000 038 33338.14 321.05 2358.63 28.57 2011-02-07 22:27:23.000 038 33338.08 321.04 2358.57 28.57 2011-02-07 22:27:24.000 038 33338.15 320.98 2358.60 28.57 2011-02-07 22:27:25.000 038 33338.08 321.04 2358.65 28.57 2011-02-07 22:27:26.000 038 33338.02 320.99 2358.55 28.57 2011-02-07 22:27:27.000 038 33338.14 321.03 2358.57 28.57 2011-02-07 22:27:28.000 038 33338.01 321.01 2358.56 28.57 2011-02-07 22:27:29.000 038 33338.11 321.02 2358.55 28.57 2011-02-07 22:27:30.000 038 33338.04 321.04 2358.55 28.57 2011-02-07 22:27:31.000 038 33337.99 321.04 2358.59 28.57 2011-02-07 22:27:32.000 038 33337.97 320.97 2358.61 28.57 2011-02-07 22:27:33.000 038 33338.04 320.99 2358.65 28.57 2011-02-07 22:27:34.000 038 33338.02 321.01 2358.57 28.57 2011-02-07 22:27:35.000 038 33338.04 320.99 2358.59 28.57 2011-02-07 22:27:36.000 038 33338.04 321.01 2358.47 28.57 2011-02-07 22:27:37.000 038 33338.00 320.99 2358.63 28.57 2011-02-07 22:27:38.000 038 33338.14 320.99 2358.62 28.57 2011-02-07 22:27:39.000 038 33338.08 321.01 2358.57 28.57 2011-02-07 22:27:40.000 038 33338.01 320.94 2358.60 28.57 2011-02-07 22:27:41.000 038 33337.92 320.96 2358.57 28.57 2011-02-07 22:27:42.000 038 33338.07 320.97 2358.62 28.57 2011-02-07 22:27:43.000 038 33338.04 321.02 2358.51 28.57 2011-02-07 22:27:44.000 038 33338.00 320.98 2358.55 28.57 2011-02-07 22:27:45.000 038 33337.92 320.97 2358.53 28.57 2011-02-07 22:27:46.000 038 33338.07 320.92 2358.51 28.57 2011-02-07 22:27:47.000 038 33338.00 320.92 2358.59 28.57 2011-02-07 22:27:48.000 038 33337.98 320.93 2358.54 28.57 2011-02-07 22:27:49.000 038 33337.97 320.96 2358.58 28.57 2011-02-07 22:27:50.000 038 33337.92 320.98 2358.51 28.57 2011-02-07 22:27:51.000 038 33338.08 320.95 2358.53 28.57 2011-02-07 22:27:52.000 038 33337.98 320.97 2358.57 28.57 2011-02-07 22:27:53.000 038 33337.96 320.93 2358.58 28.57 2011-02-07 22:27:54.000 038 33337.93 320.92 2358.49 28.57 2011-02-07 22:27:55.000 038 33337.92 320.90 2358.47 28.57 2011-02-07 22:27:56.000 038 33337.96 320.89 2358.62 28.57 2011-02-07 22:27:57.000 038 33337.97 320.93 2358.64 28.57 2011-02-07 22:27:58.000 038 33338.07 320.92 2358.54 28.57 2011-02-07 22:27:59.000 038 33338.01 320.92 2358.50 28.57 2011-02-07 22:28:00.000 038 33337.94 320.93 2358.64 28.57 2011-02-07 22:28:01.000 038 33337.97 320.90 2358.57 28.57 2011-02-07 22:28:02.000 038 33337.91 320.89 2358.56 28.57 2011-02-07 22:28:03.000 038 33337.87 320.94 2358.62 28.57 2011-02-07 22:28:04.000 038 33337.97 320.92 2358.49 28.57 2011-02-07 22:28:05.000 038 33337.87 320.93 2358.54 28.57 2011-02-07 22:28:06.000 038 33337.90 320.91 2358.56 28.57 2011-02-07 22:28:07.000 038 33337.86 320.90 2358.51 28.57 2011-02-07 22:28:08.000 038 33337.90 320.89 2358.53 28.57 2011-02-07 22:28:09.000 038 33337.91 320.90 2358.51 28.57 2011-02-07 22:28:10.000 038 33337.90 320.93 2358.48 28.57 2011-02-07 22:28:11.000 038 33337.83 320.93 2358.47 28.57 2011-02-07 22:28:12.000 038 33337.85 320.92 2358.57 28.57 2011-02-07 22:28:13.000 038 33337.93 320.89 2358.53 28.57 2011-02-07 22:28:14.000 038 33337.85 320.92 2358.55 28.57 2011-02-07 22:28:15.000 038 33337.93 320.93 2358.50 28.57 2011-02-07 22:28:16.000 038 33337.86 320.89 2358.56 28.57 2011-02-07 22:28:17.000 038 33337.85 320.86 2358.54 28.57 2011-02-07 22:28:18.000 038 33337.92 320.89 2358.48 28.57 2011-02-07 22:28:19.000 038 33337.86 320.87 2358.55 28.57 2011-02-07 22:28:20.000 038 33337.82 320.89 2358.55 28.57 2011-02-07 22:28:21.000 038 33337.80 320.90 2358.52 28.57 2011-02-07 22:28:22.000 038 33337.77 320.90 2358.46 28.57 2011-02-07 22:28:23.000 038 33337.75 320.91 2358.49 28.57 2011-02-07 22:28:24.000 038 33337.80 320.88 2358.51 28.57 2011-02-07 22:28:25.000 038 33337.82 320.87 2358.52 28.57 2011-02-07 22:28:26.000 038 33337.74 320.88 2358.53 28.57 2011-02-07 22:28:27.000 038 33337.81 320.90 2358.60 28.57 2011-02-07 22:28:28.000 038 33337.77 320.87 2358.50 28.57 2011-02-07 22:28:29.000 038 33337.72 320.91 2358.51 28.57 2011-02-07 22:28:30.000 038 33337.80 320.89 2358.49 28.57 2011-02-07 22:28:31.000 038 33337.73 320.92 2358.55 28.57 2011-02-07 22:28:32.000 038 33337.84 320.87 2358.55 28.57 2011-02-07 22:28:33.000 038 33337.82 320.89 2358.49 28.57 2011-02-07 22:28:34.000 038 33337.65 320.90 2358.56 28.57 2011-02-07 22:28:35.000 038 33337.62 320.88 2358.59 28.57 2011-02-07 22:28:36.000 038 33337.76 320.86 2358.52 28.57 2011-02-07 22:28:37.000 038 33337.77 320.86 2358.60 28.57 2011-02-07 22:28:38.000 038 33337.72 320.90 2358.59 28.57 2011-02-07 22:28:39.000 038 33337.72 320.87 2358.46 28.57 2011-02-07 22:28:40.000 038 33337.69 320.91 2358.50 28.57 2011-02-07 22:28:41.000 038 33337.71 320.87 2358.53 28.57 2011-02-07 22:28:42.000 038 33337.68 320.87 2358.50 28.57 2011-02-07 22:28:43.000 038 33337.71 320.89 2358.55 28.57 2011-02-07 22:28:44.000 038 33337.64 320.95 2358.54 28.57 2011-02-07 22:28:45.000 038 33337.73 320.90 2358.59 28.57 2011-02-07 22:28:46.000 038 33337.64 320.87 2358.57 28.57 2011-02-07 22:28:47.000 038 33337.69 320.85 2358.56 28.57 2011-02-07 22:28:48.000 038 33337.68 320.90 2358.55 28.57 2011-02-07 22:28:49.000 038 33337.62 320.87 2358.52 28.57 2011-02-07 22:28:50.000 038 33337.69 320.89 2358.56 28.57 2011-02-07 22:28:51.000 038 33337.62 320.90 2358.57 28.57 2011-02-07 22:28:52.000 038 33337.60 320.85 2358.57 28.57 2011-02-07 22:28:53.000 038 33337.61 320.87 2358.55 28.57 2011-02-07 22:28:54.000 038 33337.64 320.95 2358.56 28.57 2011-02-07 22:28:55.000 038 33337.61 320.90 2358.51 28.57 2011-02-07 22:28:56.000 038 33337.54 320.95 2358.56 28.57 2011-02-07 22:28:57.000 038 33337.77 320.90 2358.50 28.57 2011-02-07 22:28:58.000 038 33337.50 320.95 2358.52 28.57 2011-02-07 22:28:59.000 038 33337.53 320.94 2358.48 28.57 2011-02-07 22:29:00.000 038 33337.59 320.94 2358.55 28.57 2011-02-07 22:29:01.000 038 33337.63 320.96 2358.58 28.57 2011-02-07 22:29:02.000 038 33337.59 320.90 2358.54 28.57 2011-02-07 22:29:03.000 038 33337.55 320.94 2358.51 28.57 2011-02-07 22:29:04.000 038 33337.55 320.94 2358.56 28.57 2011-02-07 22:29:05.000 038 33337.58 320.94 2358.56 28.57 2011-02-07 22:29:06.000 038 33337.67 320.92 2358.54 28.57 2011-02-07 22:29:07.000 038 33337.53 320.89 2358.55 28.57 2011-02-07 22:29:08.000 038 33337.51 320.91 2358.55 28.57 2011-02-07 22:29:09.000 038 33337.51 320.96 2358.53 28.57 2011-02-07 22:29:10.000 038 33337.65 320.97 2358.61 28.57 2011-02-07 22:29:11.000 038 33337.53 320.94 2358.58 28.57 2011-02-07 22:29:12.000 038 33337.52 320.94 2358.60 28.57 2011-02-07 22:29:13.000 038 33337.47 320.99 2358.58 28.57 2011-02-07 22:29:14.000 038 33337.50 320.97 2358.60 28.57 2011-02-07 22:29:15.000 038 33337.49 321.01 2358.60 28.57 2011-02-07 22:29:16.000 038 33337.55 320.96 2358.59 28.57 2011-02-07 22:29:17.000 038 33337.58 320.96 2358.59 28.57 2011-02-07 22:29:18.000 038 33337.47 321.00 2358.63 28.57 2011-02-07 22:29:19.000 038 33337.48 321.00 2358.58 28.57 2011-02-07 22:29:20.000 038 33337.49 320.96 2358.61 28.57 2011-02-07 22:29:21.000 038 33337.47 321.01 2358.62 28.57 2011-02-07 22:29:22.000 038 33337.50 321.01 2358.56 28.57 2011-02-07 22:29:23.000 038 33337.41 320.99 2358.57 28.57 2011-02-07 22:29:24.000 038 33337.48 320.98 2358.60 28.57 2011-02-07 22:29:25.000 038 33337.46 320.99 2358.51 28.57 2011-02-07 22:29:26.000 038 33337.45 321.01 2358.63 28.57 2011-02-07 22:29:27.000 038 33337.37 321.00 2358.62 28.57 2011-02-07 22:29:28.000 038 33337.49 321.03 2358.59 28.57 2011-02-07 22:29:29.000 038 33337.40 320.99 2358.60 28.57 2011-02-07 22:29:30.000 038 33337.40 321.04 2358.65 28.57 2011-02-07 22:29:31.000 038 33337.44 321.02 2358.55 28.57 2011-02-07 22:29:32.000 038 33337.36 321.04 2358.67 28.57 2011-02-07 22:29:33.000 038 33337.39 321.06 2358.65 28.57 2011-02-07 22:29:34.000 038 33337.37 321.01 2358.66 28.57 2011-02-07 22:29:35.000 038 33337.37 321.02 2358.57 28.57 2011-02-07 22:29:36.000 038 33337.40 321.04 2358.61 28.57 2011-02-07 22:29:37.000 038 33337.39 321.04 2358.59 28.57 2011-02-07 22:29:38.000 038 33337.23 321.03 2358.55 28.57 2011-02-07 22:29:39.000 038 33337.34 321.04 2358.62 28.57 2011-02-07 22:29:40.000 038 33337.34 321.05 2358.63 28.57 2011-02-07 22:29:41.000 038 33337.25 321.07 2358.60 28.57 2011-02-07 22:29:42.000 038 33337.35 321.08 2358.59 28.57 2011-02-07 22:29:43.000 038 33337.22 321.05 2358.63 28.57 2011-02-07 22:29:44.000 038 33337.27 321.02 2358.63 28.57 2011-02-07 22:29:45.000 038 33337.22 321.04 2358.63 28.57 2011-02-07 22:29:46.000 038 33337.30 321.03 2358.68 28.57 2011-02-07 22:29:47.000 038 33337.25 321.04 2358.66 28.57 2011-02-07 22:29:48.000 038 33337.25 321.04 2358.68 28.57 2011-02-07 22:29:49.000 038 33337.30 321.07 2358.62 28.57 2011-02-07 22:29:50.000 038 33337.20 321.05 2358.57 28.57 2011-02-07 22:29:51.000 038 33337.19 321.04 2358.62 28.57 2011-02-07 22:29:52.000 038 33337.30 321.06 2358.66 28.57 2011-02-07 22:29:53.000 038 33337.21 321.05 2358.63 28.57 2011-02-07 22:29:54.000 038 33337.33 321.01 2358.65 28.57 2011-02-07 22:29:55.000 038 33337.19 321.03 2358.62 28.57 2011-02-07 22:29:56.000 038 33337.17 321.04 2358.63 28.57 2011-02-07 22:29:57.000 038 33337.30 321.03 2358.75 28.57 2011-02-07 22:29:58.000 038 33337.19 321.08 2358.62 28.57 2011-02-07 22:29:59.000 038 33337.25 321.05 2358.56 28.57 2011-02-07 22:30:00.000 038 33337.21 321.02 2358.69 28.57 2011-02-07 22:30:01.000 038 33337.18 321.02 2358.74 28.57 2011-02-07 22:30:02.000 038 33337.23 321.01 2358.66 28.57 2011-02-07 22:30:03.000 038 33337.24 321.01 2358.72 28.57 2011-02-07 22:30:04.000 038 33337.17 320.99 2358.60 28.57 2011-02-07 22:30:05.000 038 33337.21 321.01 2358.65 28.57 2011-02-07 22:30:06.000 038 33337.12 321.00 2358.75 28.57 2011-02-07 22:30:07.000 038 33337.19 321.03 2358.63 28.57 2011-02-07 22:30:08.000 038 33337.06 321.03 2358.66 28.57 2011-02-07 22:30:09.000 038 33337.31 320.99 2358.66 28.57 2011-02-07 22:30:10.000 038 33337.20 321.05 2358.62 28.57 2011-02-07 22:30:11.000 038 33337.17 320.99 2358.64 28.57 2011-02-07 22:30:12.000 038 33337.19 321.02 2358.62 28.57 2011-02-07 22:30:13.000 038 33337.14 320.99 2358.58 28.57 2011-02-07 22:30:14.000 038 33337.16 321.04 2358.68 28.57 2011-02-07 22:30:15.000 038 33337.15 321.01 2358.62 28.57 2011-02-07 22:30:16.000 038 33337.24 321.04 2358.64 28.57 2011-02-07 22:30:17.000 038 33337.22 321.01 2358.69 28.57 2011-02-07 22:30:18.000 038 33337.19 320.97 2358.68 28.57 2011-02-07 22:30:19.000 038 33337.22 320.99 2358.59 28.57 2011-02-07 22:30:20.000 038 33337.15 321.01 2358.59 28.57 2011-02-07 22:30:21.000 038 33337.16 321.02 2358.62 28.57 2011-02-07 22:30:22.000 038 33337.19 320.97 2358.62 28.57 2011-02-07 22:30:23.000 038 33337.21 320.98 2358.62 28.57 2011-02-07 22:30:24.000 038 33337.19 320.97 2358.65 28.57 2011-02-07 22:30:25.000 038 33337.25 320.96 2358.65 28.57 2011-02-07 22:30:26.000 038 33337.12 320.96 2358.60 28.57 2011-02-07 22:30:27.000 038 33337.24 320.95 2358.66 28.57 2011-02-07 22:30:28.000 038 33337.19 320.97 2358.58 28.57 2011-02-07 22:30:29.000 038 33337.17 320.96 2358.62 28.57 2011-02-07 22:30:30.000 038 33337.19 320.94 2358.66 28.57 2011-02-07 22:30:31.000 038 33337.26 320.98 2358.63 28.57 2011-02-07 22:30:32.000 038 33337.21 320.97 2358.62 28.57 2011-02-07 22:30:33.000 038 33337.24 320.97 2358.56 28.57 2011-02-07 22:30:34.000 038 33337.09 320.97 2358.63 28.57 2011-02-07 22:30:35.000 038 33337.15 320.94 2358.50 28.57 2011-02-07 22:30:36.000 038 33337.22 320.91 2358.66 28.57 2011-02-07 22:30:37.000 038 33337.16 320.97 2358.69 28.57 2011-02-07 22:30:38.000 038 33337.18 320.98 2358.62 28.57 2011-02-07 22:30:39.000 038 33337.16 320.95 2358.62 28.57 2011-02-07 22:30:40.000 038 33337.19 320.94 2358.59 28.57 2011-02-07 22:30:41.000 038 33337.14 320.97 2358.56 28.57 2011-02-07 22:30:42.000 038 33337.19 320.90 2358.51 28.57 2011-02-07 22:30:43.000 038 33337.11 320.94 2358.49 28.57 2011-02-07 22:30:44.000 038 33337.02 320.92 2358.61 28.57 2011-02-07 22:30:45.000 038 33337.18 320.85 2358.50 28.57 2011-02-07 22:30:46.000 038 33337.17 320.89 2358.57 28.57 2011-02-07 22:30:47.000 038 33337.12 320.91 2358.57 28.57 2011-02-07 22:30:48.000 038 33337.12 320.94 2358.57 28.57 2011-02-07 22:30:49.000 038 33337.15 320.90 2358.54 28.57 2011-02-07 22:30:50.000 038 33337.19 320.92 2358.55 28.57 2011-02-07 22:30:51.000 038 33337.36 320.91 2358.51 28.57 2011-02-07 22:30:52.000 038 33336.87 320.90 2358.53 28.57 2011-02-07 22:30:53.000 038 33337.10 320.87 2358.49 28.57 2011-02-07 22:30:54.000 038 33337.16 320.91 2358.59 28.57 2011-02-07 22:30:55.000 038 33337.15 320.87 2358.56 28.57 2011-02-07 22:30:56.000 038 33337.17 320.89 2358.49 28.57 2011-02-07 22:30:57.000 038 33337.08 320.87 2358.59 28.57 2011-02-07 22:30:58.000 038 33337.17 320.91 2358.62 28.57 2011-02-07 22:30:59.000 038 33337.13 320.85 2358.53 28.57 2011-02-07 22:31:00.000 038 33337.15 320.84 2358.52 28.57 2011-02-07 22:31:01.000 038 33337.17 320.88 2358.56 28.57 2011-02-07 22:31:02.000 038 33337.16 320.86 2358.54 28.57 2011-02-07 22:31:03.000 038 33337.06 320.85 2358.56 28.57 2011-02-07 22:31:04.000 038 33337.11 320.89 2358.52 28.57 2011-02-07 22:31:05.000 038 33337.06 320.87 2358.49 28.57 2011-02-07 22:31:06.000 038 33337.09 320.85 2358.57 28.57 2011-02-07 22:31:07.000 038 33337.19 320.87 2358.56 28.57 2011-02-07 22:31:08.000 038 33337.16 320.87 2358.47 28.57 2011-02-07 22:31:09.000 038 33337.03 320.88 2358.40 28.57 2011-02-07 22:31:10.000 038 33337.02 320.85 2358.52 28.57 2011-02-07 22:31:11.000 038 33337.04 320.86 2358.56 28.57 2011-02-07 22:31:12.000 038 33337.13 320.80 2358.53 28.57 2011-02-07 22:31:13.000 038 33337.19 320.83 2358.56 28.57 2011-02-07 22:31:14.000 038 33337.16 320.85 2358.56 28.57 2011-02-07 22:31:15.000 038 33337.12 320.84 2358.52 28.57 2011-02-07 22:31:16.000 038 33337.03 320.84 2358.48 28.57 2011-02-07 22:31:17.000 038 33337.06 320.84 2358.45 28.57 2011-02-07 22:31:18.000 038 33337.02 320.83 2358.53 28.57 2011-02-07 22:31:19.000 038 33336.97 320.83 2358.59 28.57 2011-02-07 22:31:20.000 038 33337.08 320.83 2358.57 28.57 2011-02-07 22:31:21.000 038 33337.11 320.84 2358.66 28.57 2011-02-07 22:31:22.000 038 33337.05 320.84 2358.47 28.57 2011-02-07 22:31:23.000 038 33337.04 320.81 2358.48 28.57 2011-02-07 22:31:24.000 038 33336.99 320.86 2358.55 28.57 2011-02-07 22:31:25.000 038 33336.99 320.83 2358.55 28.57 2011-02-07 22:31:26.000 038 33337.04 320.87 2358.59 28.57 2011-02-07 22:31:27.000 038 33337.00 320.87 2358.53 28.57 2011-02-07 22:31:28.000 038 33336.93 320.89 2358.59 28.57 2011-02-07 22:31:29.000 038 33336.93 320.88 2358.60 28.57 2011-02-07 22:31:30.000 038 33336.99 320.86 2358.48 28.57 2011-02-07 22:31:31.000 038 33337.01 320.86 2358.48 28.57 2011-02-07 22:31:32.000 038 33336.94 320.86 2358.51 28.57 2011-02-07 22:31:33.000 038 33337.01 320.87 2358.53 28.57 2011-02-07 22:31:34.000 038 33336.88 320.87 2358.58 28.57 2011-02-07 22:31:35.000 038 33336.91 320.81 2358.53 28.57 2011-02-07 22:31:36.000 038 33336.94 320.91 2358.55 28.57 2011-02-07 22:31:37.000 038 33336.93 320.86 2358.56 28.57 2011-02-07 22:31:38.000 038 33336.96 320.86 2358.49 28.57 2011-02-07 22:31:39.000 038 33337.08 320.84 2358.59 28.57 2011-02-07 22:31:40.000 038 33336.92 320.86 2358.53 28.57 2011-02-07 22:31:41.000 038 33336.91 320.85 2358.54 28.57 2011-02-07 22:31:42.000 038 33336.84 320.84 2358.49 28.57 2011-02-07 22:31:43.000 038 33336.93 320.87 2358.49 28.57 2011-02-07 22:31:44.000 038 33336.98 320.81 2358.48 28.57 2011-02-07 22:31:45.000 038 33336.92 320.84 2358.53 28.57 2011-02-07 22:31:46.000 038 33336.88 320.84 2358.55 28.57 2011-02-07 22:31:47.000 038 33336.80 320.81 2358.47 28.57 2011-02-07 22:31:48.000 038 33336.91 320.87 2358.54 28.57 2011-02-07 22:31:49.000 038 33336.84 320.82 2358.47 28.57 2011-02-07 22:31:50.000 038 33336.90 320.79 2358.49 28.57 2011-02-07 22:31:51.000 038 33336.88 320.81 2358.37 28.57 2011-02-07 22:31:52.000 038 33336.90 320.79 2358.52 28.57 2011-02-07 22:31:53.000 038 33336.82 320.75 2358.47 28.57 2011-02-07 22:31:54.000 038 33336.82 320.79 2358.55 28.57 2011-02-07 22:31:55.000 038 33336.90 320.83 2358.50 28.57 2011-02-07 22:31:56.000 038 33336.80 320.81 2358.46 28.57 2011-02-07 22:31:57.000 038 33336.81 320.78 2358.47 28.57 2011-02-07 22:31:58.000 038 33336.82 320.80 2358.49 28.57 2011-02-07 22:31:59.000 038 33336.80 320.81 2358.44 28.57 2011-02-07 22:32:00.000 038 33336.83 320.78 2358.50 28.57 2011-02-07 22:32:01.000 038 33336.84 320.81 2358.52 28.57 2011-02-07 22:32:02.000 038 33336.81 320.84 2358.56 28.57 2011-02-07 22:32:03.000 038 33336.76 320.78 2358.55 28.57 2011-02-07 22:32:04.000 038 33336.88 320.79 2358.57 28.57 2011-02-07 22:32:05.000 038 33336.81 320.74 2358.57 28.57 2011-02-07 22:32:06.000 038 33336.80 320.79 2358.57 28.57 2011-02-07 22:32:07.000 038 33336.82 320.81 2358.40 28.57 2011-02-07 22:32:08.000 038 33336.71 320.81 2358.50 28.57 2011-02-07 22:32:09.000 038 33336.75 320.79 2358.44 28.57 2011-02-07 22:32:10.000 038 33336.70 320.80 2358.51 28.57 2011-02-07 22:32:11.000 038 33336.69 320.79 2358.45 28.57 2011-02-07 22:32:12.000 038 33336.69 320.82 2358.47 28.57 2011-02-07 22:32:13.000 038 33336.68 320.78 2358.50 28.57 2011-02-07 22:32:14.000 038 33336.76 320.75 2358.49 28.57 2011-02-07 22:32:15.000 038 33336.73 320.79 2358.47 28.57 2011-02-07 22:32:16.000 038 33336.79 320.79 2358.48 28.57 2011-02-07 22:32:17.000 038 33336.84 320.78 2358.50 28.57 2011-02-07 22:32:18.000 038 33336.73 320.74 2358.47 28.57 2011-02-07 22:32:19.000 038 33336.75 320.80 2358.52 28.57 2011-02-07 22:32:20.000 038 33336.71 320.79 2358.55 28.57 2011-02-07 22:32:21.000 038 33336.78 320.73 2358.56 28.57 2011-02-07 22:32:22.000 038 33336.76 320.80 2358.56 28.57 2011-02-07 22:32:23.000 038 33336.73 320.75 2358.56 28.57 2011-02-07 22:32:24.000 038 33336.72 320.81 2358.48 28.57 2011-02-07 22:32:25.000 038 33336.66 320.81 2358.48 28.57 2011-02-07 22:32:26.000 038 33336.70 320.78 2358.49 28.57 2011-02-07 22:32:27.000 038 33336.69 320.79 2358.53 28.57 2011-02-07 22:32:28.000 038 33336.79 320.80 2358.46 28.57 2011-02-07 22:32:29.000 038 33336.78 320.76 2358.50 28.57 2011-02-07 22:32:30.000 038 33336.69 320.79 2358.44 28.57 2011-02-07 22:32:31.000 038 33336.66 320.80 2358.49 28.57 2011-02-07 22:32:32.000 038 33336.67 320.78 2358.53 28.57 2011-02-07 22:32:33.000 038 33336.72 320.75 2358.51 28.57 2011-02-07 22:32:34.000 038 33336.74 320.79 2358.51 28.57 2011-02-07 22:32:35.000 038 33336.64 320.75 2358.51 28.57 2011-02-07 22:32:36.000 038 33336.68 320.78 2358.50 28.57 2011-02-07 22:32:37.000 038 33336.66 320.79 2358.52 28.57 2011-02-07 22:32:38.000 038 33336.65 320.77 2358.60 28.57 2011-02-07 22:32:39.000 038 33336.68 320.77 2358.50 28.57 2011-02-07 22:32:40.000 038 33336.75 320.76 2358.43 28.57 2011-02-07 22:32:41.000 038 33336.66 320.77 2358.39 28.57 2011-02-07 22:32:42.000 038 33336.69 320.78 2358.45 28.57 2011-02-07 22:32:43.000 038 33336.68 320.74 2358.46 28.57 2011-02-07 22:32:44.000 038 33336.63 320.73 2358.41 28.57 2011-02-07 22:32:45.000 038 33336.68 320.73 2358.52 28.57 2011-02-07 22:32:46.000 038 33336.71 320.79 2358.59 28.57 2011-02-07 22:32:47.000 038 33336.66 320.76 2358.51 28.57 2011-02-07 22:32:48.000 038 33336.65 320.75 2358.55 28.57 2011-02-07 22:32:49.000 038 33336.71 320.77 2358.50 28.57 2011-02-07 22:32:50.000 038 33336.63 320.73 2358.51 28.57 2011-02-07 22:32:51.000 038 33336.58 320.74 2358.41 28.57 2011-02-07 22:32:52.000 038 33336.62 320.73 2358.57 28.57 2011-02-07 22:32:53.000 038 33336.68 320.74 2358.51 28.57 2011-02-07 22:32:54.000 038 33336.63 320.79 2358.45 28.57 2011-02-07 22:32:55.000 038 33336.66 320.74 2358.49 28.57 2011-02-07 22:32:56.000 038 33336.63 320.74 2358.51 28.57 2011-02-07 22:32:57.000 038 33336.57 320.73 2358.50 28.57 2011-02-07 22:32:58.000 038 33336.62 320.71 2358.50 28.57 2011-02-07 22:32:59.000 038 33336.56 320.74 2358.47 28.57 2011-02-07 22:33:00.000 038 33336.54 320.76 2358.53 28.57 2011-02-07 22:33:01.000 038 33336.53 320.73 2358.53 28.57 2011-02-07 22:33:02.000 038 33336.56 320.72 2358.53 28.57 2011-02-07 22:33:03.000 038 33336.54 320.71 2358.48 28.57 2011-02-07 22:33:04.000 038 33336.58 320.73 2358.55 28.57 2011-02-07 22:33:05.000 038 33336.54 320.72 2358.52 28.57 2011-02-07 22:33:06.000 038 33336.58 320.73 2358.43 28.57 2011-02-07 22:33:07.000 038 33336.54 320.70 2358.50 28.57 2011-02-07 22:33:08.000 038 33336.60 320.74 2358.50 28.57 2011-02-07 22:33:09.000 038 33336.60 320.71 2358.42 28.57 2011-02-07 22:33:10.000 038 33336.57 320.77 2358.46 28.57 2011-02-07 22:33:11.000 038 33336.61 320.76 2358.52 28.57 2011-02-07 22:33:12.000 038 33336.56 320.73 2358.49 28.57 2011-02-07 22:33:13.000 038 33336.56 320.78 2358.49 28.57 2011-02-07 22:33:14.000 038 33336.50 320.77 2358.45 28.57 2011-02-07 22:33:15.000 038 33336.51 320.74 2358.49 28.57 2011-02-07 22:33:16.000 038 33336.56 320.71 2358.47 28.57 2011-02-07 22:33:17.000 038 33336.60 320.74 2358.45 28.57 2011-02-07 22:33:18.000 038 33336.57 320.72 2358.46 28.57 2011-02-07 22:33:19.000 038 33336.65 320.74 2358.50 28.57 2011-02-07 22:33:20.000 038 33336.59 320.74 2358.49 28.57 2011-02-07 22:33:21.000 038 33336.54 320.73 2358.44 28.57 2011-02-07 22:33:22.000 038 33336.54 320.74 2358.51 28.57 2011-02-07 22:33:23.000 038 33336.51 320.71 2358.51 28.57 2011-02-07 22:33:24.000 038 33336.58 320.75 2358.50 28.57 2011-02-07 22:33:25.000 038 33336.53 320.73 2358.50 28.57 2011-02-07 22:33:26.000 038 33336.53 320.76 2358.51 28.57 2011-02-07 22:33:27.000 038 33336.54 320.75 2358.49 28.57 2011-02-07 22:33:28.000 038 33336.52 320.77 2358.46 28.57 2011-02-07 22:33:29.000 038 33336.46 320.77 2358.44 28.57 2011-02-07 22:33:30.000 038 33336.50 320.77 2358.49 28.57 2011-02-07 22:33:31.000 038 33336.49 320.75 2358.48 28.57 2011-02-07 22:33:32.000 038 33336.53 320.79 2358.49 28.57 2011-02-07 22:33:33.000 038 33336.57 320.72 2358.46 28.57 2011-02-07 22:33:34.000 038 33336.51 320.78 2358.55 28.57 2011-02-07 22:33:35.000 038 33336.46 320.77 2358.47 28.57 2011-02-07 22:33:36.000 038 33336.50 320.74 2358.47 28.57 2011-02-07 22:33:37.000 038 33336.49 320.77 2358.52 28.57 2011-02-07 22:33:38.000 038 33336.41 320.80 2358.45 28.57 2011-02-07 22:33:39.000 038 33336.39 320.75 2358.51 28.57 2011-02-07 22:33:40.000 038 33336.49 320.77 2358.51 28.57 2011-02-07 22:33:41.000 038 33336.46 320.80 2358.47 28.57 2011-02-07 22:33:42.000 038 33336.54 320.79 2358.50 28.57 2011-02-07 22:33:43.000 038 33336.51 320.77 2358.51 28.57 2011-02-07 22:33:44.000 038 33336.49 320.76 2358.48 28.57 2011-02-07 22:33:45.000 038 33336.47 320.78 2358.47 28.57 2011-02-07 22:33:46.000 038 33336.50 320.77 2358.49 28.57 2011-02-07 22:33:47.000 038 33336.40 320.77 2358.49 28.57 2011-02-07 22:33:48.000 038 33336.51 320.81 2358.50 28.57 2011-02-07 22:33:49.000 038 33336.46 320.79 2358.44 28.57 2011-02-07 22:33:50.000 038 33336.53 320.81 2358.49 28.57 2011-02-07 22:33:51.000 038 33336.26 320.85 2358.46 28.57 2011-02-07 22:33:52.000 038 33336.49 320.78 2358.45 28.57 2011-02-07 22:33:53.000 038 33336.41 320.80 2358.42 28.57 2011-02-07 22:33:54.000 038 33336.42 320.85 2358.43 28.57 2011-02-07 22:33:55.000 038 33336.31 320.82 2358.37 28.57 2011-02-07 22:33:56.000 038 33336.32 320.85 2358.43 28.57 2011-02-07 22:33:57.000 038 33336.45 320.82 2358.49 28.57 2011-02-07 22:33:58.000 038 33336.37 320.81 2358.50 28.57 2011-02-07 22:33:59.000 038 33336.31 320.84 2358.46 28.57 2011-02-07 22:34:00.000 038 33336.30 320.82 2358.44 28.57 2011-02-07 22:34:01.000 038 33336.37 320.85 2358.48 28.57 2011-02-07 22:34:02.000 038 33336.34 320.84 2358.47 28.57 2011-02-07 22:34:03.000 038 33336.38 320.84 2358.48 28.57 2011-02-07 22:34:04.000 038 33336.35 320.81 2358.47 28.57 2011-02-07 22:34:05.000 038 33336.39 320.80 2358.48 28.57 2011-02-07 22:34:06.000 038 33336.40 320.84 2358.47 28.57 2011-02-07 22:34:07.000 038 33336.38 320.82 2358.45 28.57 2011-02-07 22:34:08.000 038 33336.46 320.83 2358.50 28.57 2011-02-07 22:34:09.000 038 33336.33 320.86 2358.47 28.57 2011-02-07 22:34:10.000 038 33336.37 320.79 2358.49 28.57 2011-02-07 22:34:11.000 038 33336.33 320.79 2358.49 28.57 2011-02-07 22:34:12.000 038 33336.35 320.82 2358.48 28.57 2011-02-07 22:34:13.000 038 33336.36 320.81 2358.54 28.57 2011-02-07 22:34:14.000 038 33336.32 320.84 2358.48 28.57 2011-02-07 22:34:15.000 038 33336.34 320.85 2358.49 28.57 2011-02-07 22:34:16.000 038 33336.34 320.86 2358.44 28.57 2011-02-07 22:34:17.000 038 33336.29 320.83 2358.49 28.57 2011-02-07 22:34:18.000 038 33336.36 320.87 2358.49 28.57 2011-02-07 22:34:19.000 038 33336.46 320.89 2358.41 28.57 2011-02-07 22:34:20.000 038 33336.39 320.89 2358.48 28.57 2011-02-07 22:34:21.000 038 33336.27 320.90 2358.44 28.57 2011-02-07 22:34:22.000 038 33336.43 320.87 2358.52 28.57 2011-02-07 22:34:23.000 038 33336.32 320.83 2358.44 28.57 2011-02-07 22:34:24.000 038 33336.37 320.91 2358.38 28.57 2011-02-07 22:34:25.000 038 33336.34 320.87 2358.49 28.57 2011-02-07 22:34:26.000 038 33336.37 320.88 2358.54 28.57 2011-02-07 22:34:27.000 038 33336.45 320.88 2358.51 28.58 2011-02-07 22:34:28.000 038 33336.35 320.87 2358.45 28.58 2011-02-07 22:34:29.000 038 33336.38 320.87 2358.45 28.58 2011-02-07 22:34:30.000 038 33336.40 320.89 2358.45 28.58 2011-02-07 22:34:31.000 038 33336.38 320.93 2358.54 28.58 2011-02-07 22:34:32.000 038 33336.37 320.90 2358.53 28.58 2011-02-07 22:34:33.000 038 33336.43 320.91 2358.51 28.58 2011-02-07 22:34:34.000 038 33336.28 320.99 2358.48 28.58 2011-02-07 22:34:35.000 038 33336.35 320.95 2358.44 28.58 2011-02-07 22:34:36.000 038 33336.35 320.90 2358.44 28.58 2011-02-07 22:34:37.000 038 33336.38 320.93 2358.57 28.58 2011-02-07 22:34:38.000 038 33336.38 320.89 2358.51 28.58 2011-02-07 22:34:39.000 038 33336.32 320.94 2358.54 28.58 2011-02-07 22:34:40.000 038 33336.40 320.93 2358.53 28.58 2011-02-07 22:34:41.000 038 33336.34 320.91 2358.53 28.58 2011-02-07 22:34:42.000 038 33336.30 320.94 2358.51 28.58 2011-02-07 22:34:43.000 038 33336.32 320.93 2358.40 28.58 2011-02-07 22:34:44.000 038 33336.32 320.93 2358.57 28.58 2011-02-07 22:34:45.000 038 33336.29 320.95 2358.43 28.57 2011-02-07 22:34:46.000 038 33336.22 320.95 2358.49 28.58 2011-02-07 22:34:47.000 038 33336.31 320.95 2358.52 28.58 2011-02-07 22:34:48.000 038 33336.34 320.97 2358.41 28.58 2011-02-07 22:34:49.000 038 33336.29 320.96 2358.43 28.58 2011-02-07 22:34:50.000 038 33336.22 320.96 2358.48 28.58 2011-02-07 22:34:51.000 038 33336.31 320.97 2358.53 28.58 2011-02-07 22:34:52.000 038 33336.34 320.95 2358.57 28.58 2011-02-07 22:34:53.000 038 33336.28 320.95 2358.49 28.58 2011-02-07 22:34:54.000 038 33336.26 320.95 2358.51 28.58 2011-02-07 22:34:55.000 038 33336.31 320.97 2358.46 28.58 2011-02-07 22:34:56.000 038 33336.30 321.00 2358.55 28.58 2011-02-07 22:34:57.000 038 33336.22 320.97 2358.45 28.58 2011-02-07 22:34:58.000 038 33336.38 320.99 2358.51 28.58 2011-02-07 22:34:59.000 038 33336.28 320.97 2358.49 28.58 2011-02-07 22:35:00.000 038 33336.27 320.99 2358.51 28.58 2011-02-07 22:35:01.000 038 33336.31 320.98 2358.53 28.58 2011-02-07 22:35:02.000 038 33336.29 321.04 2358.54 28.58 2011-02-07 22:35:03.000 038 33336.32 320.99 2358.53 28.58 2011-02-07 22:35:04.000 038 33336.38 321.01 2358.48 28.58 2011-02-07 22:35:05.000 038 33336.25 321.00 2358.50 28.58 2011-02-07 22:35:06.000 038 33336.30 321.03 2358.55 28.58 2011-02-07 22:35:07.000 038 33336.35 321.00 2358.50 28.58 2011-02-07 22:35:08.000 038 33336.38 321.01 2358.49 28.58 2011-02-07 22:35:09.000 038 33336.29 321.01 2358.53 28.58 2011-02-07 22:35:10.000 038 33336.38 321.00 2358.59 28.58 2011-02-07 22:35:11.000 038 33336.29 320.97 2358.55 28.58 2011-02-07 22:35:12.000 038 33336.34 320.99 2358.52 28.58 2011-02-07 22:35:13.000 038 33336.31 320.98 2358.49 28.58 2011-02-07 22:35:14.000 038 33336.35 321.02 2358.59 28.58 2011-02-07 22:35:15.000 038 33336.36 321.05 2358.51 28.58 2011-02-07 22:35:16.000 038 33336.35 320.96 2358.56 28.58 2011-02-07 22:35:17.000 038 33336.29 320.99 2358.59 28.58 2011-02-07 22:35:18.000 038 33336.30 321.05 2358.57 28.58 2011-02-07 22:35:19.000 038 33336.34 321.06 2358.55 28.58 2011-02-07 22:35:20.000 038 33336.28 321.03 2358.52 28.58 2011-02-07 22:35:21.000 038 33336.35 321.07 2358.50 28.58 2011-02-07 22:35:22.000 038 33336.28 321.01 2358.61 28.58 2011-02-07 22:35:23.000 038 33336.28 321.04 2358.56 28.58 2011-02-07 22:35:24.000 038 33336.29 321.00 2358.57 28.58 2011-02-07 22:35:25.000 038 33336.26 321.01 2358.60 28.58 2011-02-07 22:35:26.000 038 33336.12 321.04 2358.47 28.58 2011-02-07 22:35:27.000 038 33336.25 321.07 2358.55 28.58 2011-02-07 22:35:28.000 038 33336.26 321.07 2358.59 28.58 2011-02-07 22:35:29.000 038 33336.24 321.05 2358.57 28.58 2011-02-07 22:35:30.000 038 33336.33 321.09 2358.49 28.58 2011-02-07 22:35:31.000 038 33336.29 321.07 2358.55 28.58 2011-02-07 22:35:32.000 038 33336.24 321.07 2358.52 28.58 2011-02-07 22:35:33.000 038 33336.17 321.09 2358.62 28.58 2011-02-07 22:35:34.000 038 33336.33 321.10 2358.52 28.58 2011-02-07 22:35:35.000 038 33336.17 321.09 2358.54 28.58 2011-02-07 22:35:36.000 038 33336.28 321.05 2358.51 28.58 2011-02-07 22:35:37.000 038 33336.32 321.06 2358.51 28.58 2011-02-07 22:35:38.000 038 33336.28 321.07 2358.53 28.58 2011-02-07 22:35:39.000 038 33336.26 321.10 2358.53 28.58 2011-02-07 22:35:40.000 038 33336.26 321.06 2358.52 28.58 2011-02-07 22:35:41.000 038 33336.29 321.04 2358.54 28.58 2011-02-07 22:35:42.000 038 33336.26 321.04 2358.51 28.58 2011-02-07 22:35:43.000 038 33336.28 321.11 2358.56 28.58 2011-02-07 22:35:44.000 038 33336.29 321.11 2358.54 28.58 2011-02-07 22:35:45.000 038 33336.37 321.08 2358.44 28.58 2011-02-07 22:35:46.000 038 33336.34 321.09 2358.52 28.58 2011-02-07 22:35:47.000 038 33336.29 321.10 2358.47 28.58 2011-02-07 22:35:48.000 038 33336.22 321.10 2358.49 28.58 2011-02-07 22:35:49.000 038 33336.22 321.08 2358.50 28.58 2011-02-07 22:35:50.000 038 33336.22 321.12 2358.47 28.58 2011-02-07 22:35:51.000 038 33336.21 321.10 2358.49 28.58 2011-02-07 22:35:52.000 038 33336.25 321.09 2358.57 28.58 2011-02-07 22:35:53.000 038 33336.28 321.11 2358.56 28.58 2011-02-07 22:35:54.000 038 33336.26 321.07 2358.50 28.58 2011-02-07 22:35:55.000 038 33336.25 321.11 2358.54 28.58 2011-02-07 22:35:56.000 038 33336.26 321.09 2358.47 28.58 2011-02-07 22:35:57.000 038 33336.19 321.09 2358.60 28.58 2011-02-07 22:35:58.000 038 33336.31 321.10 2358.52 28.58 2011-02-07 22:35:59.000 038 33336.27 321.10 2358.49 28.58 2011-02-07 22:36:00.000 038 33336.26 321.10 2358.53 28.58 2011-02-07 22:36:01.000 038 33336.26 321.09 2358.49 28.58 2011-02-07 22:36:02.000 038 33336.35 321.11 2358.53 28.58 2011-02-07 22:36:03.000 038 33336.25 321.10 2358.60 28.58 2011-02-07 22:36:04.000 038 33336.25 321.15 2358.58 28.58 2011-02-07 22:36:05.000 038 33336.24 321.12 2358.54 28.58 2011-02-07 22:36:06.000 038 33336.27 321.14 2358.54 28.58 2011-02-07 22:36:07.000 038 33336.25 321.10 2358.55 28.58 2011-02-07 22:36:08.000 038 33336.29 321.13 2358.41 28.58 2011-02-07 22:36:09.000 038 33336.18 321.14 2358.51 28.58 2011-02-07 22:36:10.000 038 33336.21 321.12 2358.55 28.58 2011-02-07 22:36:11.000 038 33336.22 321.14 2358.51 28.58 2011-02-07 22:36:12.000 038 33336.28 321.14 2358.49 28.58 2011-02-07 22:36:13.000 038 33336.31 321.16 2358.52 28.58 2011-02-07 22:36:14.000 038 33336.21 321.14 2358.52 28.58 2011-02-07 22:36:15.000 038 33336.14 321.14 2358.53 28.58 2011-02-07 22:36:16.000 038 33336.23 321.18 2358.50 28.58 2011-02-07 22:36:17.000 038 33336.23 321.16 2358.54 28.58 2011-02-07 22:36:18.000 038 33336.36 321.15 2358.44 28.58 2011-02-07 22:36:19.000 038 33336.19 321.14 2358.56 28.58 2011-02-07 22:36:20.000 038 33336.26 321.15 2358.50 28.58 2011-02-07 22:36:21.000 038 33336.12 321.18 2358.51 28.58 2011-02-07 22:36:22.000 038 33336.25 321.16 2358.48 28.58 2011-02-07 22:36:23.000 038 33336.21 321.14 2358.56 28.58 2011-02-07 22:36:24.000 038 33336.20 321.12 2358.51 28.58 2011-02-07 22:36:25.000 038 33336.22 321.13 2358.44 28.58 2011-02-07 22:36:26.000 038 33336.15 321.18 2358.59 28.58 2011-02-07 22:36:27.000 038 33336.24 321.15 2358.58 28.58 2011-02-07 22:36:28.000 038 33336.12 321.14 2358.44 28.58 2011-02-07 22:36:29.000 038 33336.16 321.15 2358.55 28.58 2011-02-07 22:36:30.000 038 33336.22 321.18 2358.46 28.58 2011-02-07 22:36:31.000 038 33336.30 321.19 2358.46 28.58 2011-02-07 22:36:32.000 038 33336.21 321.18 2358.49 28.58 2011-02-07 22:36:33.000 038 33336.19 321.16 2358.59 28.58 2011-02-07 22:36:34.000 038 33336.33 321.18 2358.46 28.58 2011-02-07 22:36:35.000 038 33336.16 321.14 2358.48 28.58 2011-02-07 22:36:36.000 038 33336.19 321.21 2358.53 28.58 2011-02-07 22:36:37.000 038 33336.16 321.15 2358.54 28.58 2011-02-07 22:36:38.000 038 33336.16 321.20 2358.56 28.58 2011-02-07 22:36:39.000 038 33336.06 321.18 2358.47 28.58 2011-02-07 22:36:40.000 038 33336.25 321.15 2358.53 28.58 2011-02-07 22:36:41.000 038 33336.21 321.12 2358.49 28.58 2011-02-07 22:36:42.000 038 33336.18 321.15 2358.51 28.58 2011-02-07 22:36:43.000 038 33336.30 321.16 2358.43 28.58 2011-02-07 22:36:44.000 038 33336.22 321.18 2358.47 28.58 2011-02-07 22:36:45.000 038 33336.23 321.17 2358.48 28.58 2011-02-07 22:36:46.000 038 33336.12 321.20 2358.50 28.58 2011-02-07 22:36:47.000 038 33336.11 321.17 2358.43 28.58 2011-02-07 22:36:48.000 038 33336.22 321.17 2358.44 28.58 2011-02-07 22:36:49.000 038 33336.16 321.15 2358.56 28.58 2011-02-07 22:36:50.000 038 33336.14 321.14 2358.53 28.58 2011-02-07 22:36:51.000 038 33336.22 321.15 2358.48 28.58 2011-02-07 22:36:52.000 038 33336.21 321.18 2358.41 28.58 2011-02-07 22:36:53.000 038 33336.18 321.15 2358.42 28.58 2011-02-07 22:36:54.000 038 33336.18 321.16 2358.52 28.58 2011-02-07 22:36:55.000 038 33336.14 321.15 2358.51 28.58 2011-02-07 22:36:56.000 038 33336.22 321.20 2358.49 28.58 2011-02-07 22:36:57.000 038 33336.18 321.15 2358.47 28.58 2011-02-07 22:36:58.000 038 33336.26 321.16 2358.53 28.58 2011-02-07 22:36:59.000 038 33336.18 321.17 2358.53 28.58 2011-02-07 22:37:00.000 038 33336.13 321.12 2358.47 28.58 2011-02-07 22:37:01.000 038 33336.19 321.18 2358.47 28.58 2011-02-07 22:37:02.000 038 33336.21 321.11 2358.54 28.58 2011-02-07 22:37:03.000 038 33336.23 321.14 2358.47 28.58 2011-02-07 22:37:04.000 038 33336.13 321.15 2358.44 28.58 2011-02-07 22:37:05.000 038 33336.16 321.17 2358.44 28.58 2011-02-07 22:37:06.000 038 33336.14 321.16 2358.46 28.58 2011-02-07 22:37:07.000 038 33336.22 321.12 2358.46 28.58 2011-02-07 22:37:08.000 038 33336.18 321.16 2358.47 28.58 2011-02-07 22:37:09.000 038 33336.21 321.16 2358.49 28.58 2011-02-07 22:37:10.000 038 33336.13 321.20 2358.41 28.58 2011-02-07 22:37:11.000 038 33336.14 321.18 2358.38 28.58 2011-02-07 22:37:12.000 038 33336.14 321.15 2358.51 28.58 2011-02-07 22:37:13.000 038 33336.16 321.17 2358.50 28.58 2011-02-07 22:37:14.000 038 33336.13 321.18 2358.48 28.58 2011-02-07 22:37:15.000 038 33336.22 321.16 2358.46 28.58 2011-02-07 22:37:16.000 038 33336.19 321.15 2358.53 28.58 2011-02-07 22:37:17.000 038 33336.16 321.16 2358.50 28.58 2011-02-07 22:37:18.000 038 33336.24 321.14 2358.47 28.58 2011-02-07 22:37:19.000 038 33336.18 321.18 2358.37 28.58 2011-02-07 22:37:20.000 038 33336.20 321.13 2358.40 28.58 2011-02-07 22:37:21.000 038 33336.09 321.12 2358.47 28.58 2011-02-07 22:37:22.000 038 33336.23 321.18 2358.45 28.58 2011-02-07 22:37:23.000 038 33336.18 321.17 2358.48 28.58 2011-02-07 22:37:24.000 038 33336.14 321.17 2358.40 28.58 2011-02-07 22:37:25.000 038 33336.25 321.15 2358.44 28.58 2011-02-07 22:37:26.000 038 33336.25 321.14 2358.40 28.58 2011-02-07 22:37:27.000 038 33336.18 321.14 2358.50 28.58 2011-02-07 22:37:28.000 038 33336.14 321.18 2358.51 28.58 2011-02-07 22:37:29.000 038 33336.12 321.18 2358.46 28.58 2011-02-07 22:37:30.000 038 33336.14 321.15 2358.49 28.58 2011-02-07 22:37:31.000 038 33336.12 321.15 2358.43 28.58 2011-02-07 22:37:32.000 038 33336.13 321.11 2358.50 28.58 2011-02-07 22:37:33.000 038 33336.25 321.08 2358.38 28.58 2011-02-07 22:37:34.000 038 33336.05 321.12 2358.51 28.58 2011-02-07 22:37:35.000 038 33336.11 321.14 2358.49 28.58 2011-02-07 22:37:36.000 038 33336.14 321.13 2358.34 28.58 2011-02-07 22:37:37.000 038 33336.17 321.15 2358.47 28.58 2011-02-07 22:37:38.000 038 33336.21 321.12 2358.40 28.58 2011-02-07 22:37:39.000 038 33336.18 321.15 2358.52 28.58 2011-02-07 22:37:40.000 038 33336.13 321.16 2358.47 28.58 2011-02-07 22:37:41.000 038 33336.18 321.15 2358.49 28.58 2011-02-07 22:37:42.000 038 33336.03 321.13 2358.48 28.58 2011-02-07 22:37:43.000 038 33336.09 321.09 2358.49 28.58 2011-02-07 22:37:44.000 038 33336.14 321.14 2358.38 28.58 2011-02-07 22:37:45.000 038 33336.09 321.12 2358.55 28.58 2011-02-07 22:37:46.000 038 33336.10 321.12 2358.49 28.58 2011-02-07 22:37:47.000 038 33336.10 321.09 2358.49 28.58 2011-02-07 22:37:48.000 038 33336.17 321.13 2358.45 28.58 2011-02-07 22:37:49.000 038 33336.09 321.15 2358.49 28.58 2011-02-07 22:37:50.000 038 33336.13 321.13 2358.49 28.58 2011-02-07 22:37:51.000 038 33336.14 321.12 2358.43 28.58 2011-02-07 22:37:52.000 038 33336.12 321.14 2358.46 28.58 2011-02-07 22:37:53.000 038 33336.11 321.09 2358.49 28.58 2011-02-07 22:37:54.000 038 33336.12 321.11 2358.47 28.58 2011-02-07 22:37:55.000 038 33336.14 321.15 2358.49 28.58 2011-02-07 22:37:56.000 038 33336.15 321.11 2358.49 28.58 2011-02-07 22:37:57.000 038 33336.12 321.14 2358.45 28.58 2011-02-07 22:37:58.000 038 33336.12 321.15 2358.37 28.58 2011-02-07 22:37:59.000 038 33336.14 321.10 2358.34 28.58 2011-02-07 22:38:00.000 038 33336.12 321.13 2358.48 28.58 2011-02-07 22:38:01.000 038 33336.14 321.17 2358.42 28.58 2011-02-07 22:38:02.000 038 33336.02 321.10 2358.47 28.58 2011-02-07 22:38:03.000 038 33336.04 321.14 2358.44 28.58 2011-02-07 22:38:04.000 038 33336.25 321.12 2358.55 28.58 2011-02-07 22:38:05.000 038 33336.11 321.13 2358.49 28.58 2011-02-07 22:38:06.000 038 33336.19 321.12 2358.36 28.58 2011-02-07 22:38:07.000 038 33336.17 321.17 2358.47 28.58 2011-02-07 22:38:08.000 038 33336.15 321.13 2358.41 28.58 2011-02-07 22:38:09.000 038 33336.14 321.15 2358.50 28.58 2011-02-07 22:38:10.000 038 33336.10 321.11 2358.48 28.58 2011-02-07 22:38:11.000 038 33336.13 321.07 2358.44 28.58 2011-02-07 22:38:12.000 038 33336.17 321.14 2358.51 28.58 2011-02-07 22:38:13.000 038 33336.08 321.13 2358.49 28.58 2011-02-07 22:38:14.000 038 33336.17 321.12 2358.40 28.58 2011-02-07 22:38:15.000 038 33336.16 321.14 2358.37 28.58 2011-02-07 22:38:16.000 038 33336.06 321.14 2358.46 28.58 2011-02-07 22:38:17.000 038 33336.06 321.08 2358.43 28.58 2011-02-07 22:38:18.000 038 33336.14 321.12 2358.47 28.58 2011-02-07 22:38:19.000 038 33336.18 321.12 2358.35 28.58 2011-02-07 22:38:20.000 038 33336.14 321.19 2358.44 28.58 2011-02-07 22:38:21.000 038 33336.24 321.14 2358.46 28.58 2011-02-07 22:38:22.000 038 33336.12 321.15 2358.43 28.58 2011-02-07 22:38:23.000 038 33336.13 321.14 2358.47 28.58 2011-02-07 22:38:24.000 038 33336.10 321.12 2358.41 28.58 2011-02-07 22:38:25.000 038 33336.14 321.12 2358.39 28.58 2011-02-07 22:38:26.000 038 33336.08 321.12 2358.38 28.58 2011-02-07 22:38:27.000 038 33336.15 321.13 2358.49 28.58 2011-02-07 22:38:28.000 038 33336.22 321.12 2358.41 28.58 2011-02-07 22:38:29.000 038 33336.09 321.12 2358.46 28.58 2011-02-07 22:38:30.000 038 33336.16 321.12 2358.41 28.58 2011-02-07 22:38:31.000 038 33336.19 321.07 2358.49 28.58 2011-02-07 22:38:32.000 038 33336.12 321.09 2358.36 28.58 2011-02-07 22:38:33.000 038 33336.15 321.09 2358.47 28.58 2011-02-07 22:38:34.000 038 33336.14 321.09 2358.41 28.58 2011-02-07 22:38:35.000 038 33336.04 321.08 2358.44 28.58 2011-02-07 22:38:36.000 038 33336.13 321.11 2358.45 28.58 2011-02-07 22:38:37.000 038 33336.10 321.14 2358.48 28.58 2011-02-07 22:38:38.000 038 33336.08 321.13 2358.45 28.58 2011-02-07 22:38:39.000 038 33336.03 321.13 2358.47 28.58 2011-02-07 22:38:40.000 038 33336.13 321.10 2358.49 28.58 2011-02-07 22:38:41.000 038 33336.08 321.07 2358.43 28.58 2011-02-07 22:38:42.000 038 33336.13 321.12 2358.36 28.58 2011-02-07 22:38:43.000 038 33336.14 321.15 2358.42 28.58 2011-02-07 22:38:44.000 038 33336.06 321.09 2358.45 28.58 2011-02-07 22:38:45.000 038 33336.04 321.10 2358.49 28.58 2011-02-07 22:38:46.000 038 33336.11 321.10 2358.55 28.58 2011-02-07 22:38:47.000 038 33336.04 321.10 2358.45 28.58 2011-02-07 22:38:48.000 038 33336.09 321.11 2358.42 28.58 2011-02-07 22:38:49.000 038 33336.06 321.11 2358.43 28.58 2011-02-07 22:38:50.000 038 33336.04 321.08 2358.38 28.58 2011-02-07 22:38:51.000 038 33336.02 321.07 2358.43 28.58 2011-02-07 22:38:52.000 038 33336.09 321.16 2358.51 28.58 2011-02-07 22:38:53.000 038 33336.05 321.08 2358.49 28.58 2011-02-07 22:38:54.000 038 33336.13 321.11 2358.43 28.58 2011-02-07 22:38:55.000 038 33336.03 321.11 2358.44 28.58 2011-02-07 22:38:56.000 038 33336.09 321.11 2358.44 28.58 2011-02-07 22:38:57.000 038 33336.14 321.09 2358.46 28.58 2011-02-07 22:38:58.000 038 33336.09 321.10 2358.56 28.58 2011-02-07 22:38:59.000 038 33335.98 321.11 2358.46 28.58 2011-02-07 22:39:00.000 038 33336.02 321.09 2358.45 28.58 2011-02-07 22:39:01.000 038 33336.10 321.09 2358.46 28.58 2011-02-07 22:39:02.000 038 33336.00 321.08 2358.41 28.58 2011-02-07 22:39:03.000 038 33335.96 321.07 2358.44 28.58 2011-02-07 22:39:04.000 038 33336.01 321.10 2358.43 28.58 2011-02-07 22:39:05.000 038 33336.03 321.09 2358.39 28.58 2011-02-07 22:39:06.000 038 33336.05 321.09 2358.40 28.58 2011-02-07 22:39:07.000 038 33336.03 321.07 2358.41 28.58 2011-02-07 22:39:08.000 038 33336.11 321.09 2358.42 28.58 2011-02-07 22:39:09.000 038 33336.00 321.10 2358.49 28.58 2011-02-07 22:39:10.000 038 33335.97 321.07 2358.40 28.58 2011-02-07 22:39:11.000 038 33336.01 321.12 2358.47 28.58 2011-02-07 22:39:12.000 038 33336.02 321.13 2358.45 28.58 2011-02-07 22:39:13.000 038 33336.02 321.06 2358.45 28.58 2011-02-07 22:39:14.000 038 33335.95 321.09 2358.44 28.58 2011-02-07 22:39:15.000 038 33335.98 321.04 2358.45 28.58 2011-02-07 22:39:16.000 038 33336.04 321.04 2358.37 28.58 2011-02-07 22:39:17.000 038 33336.01 321.11 2358.51 28.58 2011-02-07 22:39:18.000 038 33335.93 321.10 2358.48 28.58 2011-02-07 22:39:19.000 038 33335.91 321.09 2358.40 28.58 2011-02-07 22:39:20.000 038 33336.01 321.00 2358.50 28.58 2011-02-07 22:39:21.000 038 33335.88 321.05 2358.40 28.58 2011-02-07 22:39:22.000 038 33336.01 321.06 2358.40 28.58 2011-02-07 22:39:23.000 038 33336.01 321.02 2358.43 28.58 2011-02-07 22:39:24.000 038 33335.94 321.02 2358.39 28.58 2011-02-07 22:39:25.000 038 33335.96 321.02 2358.31 28.58 2011-02-07 22:39:26.000 038 33336.05 321.09 2358.42 28.58 2011-02-07 22:39:27.000 038 33335.96 321.06 2358.45 28.58 2011-02-07 22:39:28.000 038 33335.91 321.03 2358.30 28.58 2011-02-07 22:39:29.000 038 33335.91 321.04 2358.38 28.58 2011-02-07 22:39:30.000 038 33335.95 321.06 2358.38 28.58 2011-02-07 22:39:31.000 038 33335.96 321.00 2358.47 28.58 2011-02-07 22:39:32.000 038 33335.92 321.01 2358.46 28.58 2011-02-07 22:39:33.000 038 33335.86 321.04 2358.40 28.58 2011-02-07 22:39:34.000 038 33336.03 321.03 2358.41 28.58 2011-02-07 22:39:35.000 038 33335.94 321.04 2358.43 28.58 2011-02-07 22:39:36.000 038 33335.92 321.04 2358.39 28.58 2011-02-07 22:39:37.000 038 33335.97 321.05 2358.35 28.58 2011-02-07 22:39:38.000 038 33335.89 321.02 2358.38 28.58 2011-02-07 22:39:39.000 038 33335.96 321.03 2358.38 28.58 2011-02-07 22:39:40.000 038 33335.87 321.01 2358.45 28.58 2011-02-07 22:39:41.000 038 33336.03 321.01 2358.39 28.58 2011-02-07 22:39:42.000 038 33335.90 320.99 2358.42 28.58 2011-02-07 22:39:43.000 038 33335.86 321.02 2358.46 28.58 2011-02-07 22:39:44.000 038 33335.90 321.00 2358.44 28.58 2011-02-07 22:39:45.000 038 33336.01 320.99 2358.44 28.58 2011-02-07 22:39:46.000 038 33335.89 321.02 2358.44 28.58 2011-02-07 22:39:47.000 038 33336.04 321.02 2358.47 28.58 2011-02-07 22:39:48.000 038 33335.88 321.04 2358.48 28.58 2011-02-07 22:39:49.000 038 33335.98 321.05 2358.40 28.58 2011-02-07 22:39:50.000 038 33335.95 320.98 2358.34 28.58 2011-02-07 22:39:51.000 038 33336.01 320.99 2358.45 28.58 2011-02-07 22:39:52.000 038 33335.82 320.98 2358.35 28.58 2011-02-07 22:39:53.000 038 33335.89 321.02 2358.42 28.58 2011-02-07 22:39:54.000 038 33335.90 321.01 2358.41 28.58 2011-02-07 22:39:55.000 038 33335.90 321.01 2358.40 28.58 2011-02-07 22:39:56.000 038 33335.91 320.96 2358.44 28.58 2011-02-07 22:39:57.000 038 33335.89 320.97 2358.42 28.58 2011-02-07 22:39:58.000 038 33335.86 321.00 2358.42 28.58 2011-02-07 22:39:59.000 038 33335.75 320.96 2358.35 28.58 2011-02-07 22:40:00.000 038 33335.75 320.95 2358.35 28.58 2011-02-07 22:40:01.000 038 33335.93 320.98 2358.47 28.58 2011-02-07 22:40:02.000 038 33335.96 320.98 2358.41 28.58 2011-02-07 22:40:03.000 038 33335.82 320.97 2358.37 28.58 2011-02-07 22:40:04.000 038 33335.87 320.96 2358.32 28.58 2011-02-07 22:40:05.000 038 33335.89 320.98 2358.44 28.58 2011-02-07 22:40:06.000 038 33335.80 320.98 2358.38 28.58 2011-02-07 22:40:07.000 038 33335.91 320.95 2358.39 28.58 2011-02-07 22:40:08.000 038 33335.86 320.99 2358.40 28.58 2011-02-07 22:40:09.000 038 33335.93 320.94 2358.49 28.58 2011-02-07 22:40:10.000 038 33335.91 320.94 2358.34 28.58 2011-02-07 22:40:11.000 038 33335.85 321.04 2358.37 28.58 2011-02-07 22:40:12.000 038 33335.86 321.02 2358.35 28.58 2011-02-07 22:40:13.000 038 33335.87 320.95 2358.39 28.58 2011-02-07 22:40:14.000 038 33335.86 321.00 2358.38 28.58 2011-02-07 22:40:15.000 038 33335.75 320.91 2358.43 28.58 2011-02-07 22:40:16.000 038 33335.82 320.96 2358.39 28.58 2011-02-07 22:40:17.000 038 33335.89 320.95 2358.40 28.58 2011-02-07 22:40:18.000 038 33335.78 320.95 2358.38 28.58 2011-02-07 22:40:19.000 038 33335.89 320.95 2358.41 28.58 2011-02-07 22:40:20.000 038 33335.73 320.92 2358.31 28.58 2011-02-07 22:40:21.000 038 33335.86 320.97 2358.40 28.58 2011-02-07 22:40:22.000 038 33335.84 320.92 2358.43 28.58 2011-02-07 22:40:23.000 038 33335.89 320.99 2358.40 28.58 2011-02-07 22:40:24.000 038 33335.82 320.97 2358.31 28.58 2011-02-07 22:40:25.000 038 33335.76 320.99 2358.46 28.58 2011-02-07 22:40:26.000 038 33335.75 320.96 2358.45 28.58 2011-02-07 22:40:27.000 038 33335.86 320.96 2358.39 28.58 2011-02-07 22:40:28.000 038 33335.73 320.97 2358.43 28.58 2011-02-07 22:40:29.000 038 33335.87 320.93 2358.44 28.58 2011-02-07 22:40:30.000 038 33335.82 320.95 2358.34 28.58 2011-02-07 22:40:31.000 038 33335.68 320.98 2358.37 28.58 2011-02-07 22:40:32.000 038 33335.66 320.96 2358.38 28.58 2011-02-07 22:40:33.000 038 33335.76 320.95 2358.43 28.58 2011-02-07 22:40:34.000 038 33335.68 320.99 2358.39 28.58 2011-02-07 22:40:35.000 038 33335.63 320.98 2358.34 28.58 2011-02-07 22:40:36.000 038 33335.74 320.96 2358.32 28.58 2011-02-07 22:40:37.000 038 33335.78 320.99 2358.43 28.58 2011-02-07 22:40:38.000 038 33335.86 320.95 2358.41 28.58 2011-02-07 22:40:39.000 038 33335.79 320.96 2358.41 28.58 2011-02-07 22:40:40.000 038 33335.77 320.94 2358.35 28.58 2011-02-07 22:40:41.000 038 33335.70 320.95 2358.35 28.58 2011-02-07 22:40:42.000 038 33335.73 320.92 2358.40 28.58 2011-02-07 22:40:43.000 038 33335.75 320.96 2358.35 28.58 2011-02-07 22:40:44.000 038 33335.72 320.93 2358.44 28.58 2011-02-07 22:40:45.000 038 33335.70 320.95 2358.42 28.58 2011-02-07 22:40:46.000 038 33335.65 320.93 2358.44 28.58 2011-02-07 22:40:47.000 038 33335.75 320.92 2358.31 28.58 2011-02-07 22:40:48.000 038 33335.68 320.92 2358.38 28.58 2011-02-07 22:40:49.000 038 33335.72 320.91 2358.40 28.58 2011-02-07 22:40:50.000 038 33335.66 320.93 2358.45 28.58 2011-02-07 22:40:51.000 038 33335.74 320.93 2358.37 28.58 2011-02-07 22:40:52.000 038 33335.68 320.93 2358.47 28.58 2011-02-07 22:40:53.000 038 33335.64 320.92 2358.33 28.58 2011-02-07 22:40:54.000 038 33335.60 320.90 2358.31 28.58 2011-02-07 22:40:55.000 038 33335.72 320.90 2358.41 28.58 2011-02-07 22:40:56.000 038 33335.69 320.93 2358.38 28.58 2011-02-07 22:40:57.000 038 33335.75 320.98 2358.32 28.58 2011-02-07 22:40:58.000 038 33335.66 320.91 2358.48 28.58 2011-02-07 22:40:59.000 038 33335.69 320.94 2358.37 28.58 2011-02-07 22:41:00.000 038 33335.67 320.89 2358.40 28.58 2011-02-07 22:41:01.000 038 33335.73 320.92 2358.41 28.58 2011-02-07 22:41:02.000 038 33335.69 320.97 2358.41 28.58 2011-02-07 22:41:03.000 038 33335.72 320.93 2358.38 28.58 2011-02-07 22:41:04.000 038 33335.70 320.88 2358.34 28.58 2011-02-07 22:41:05.000 038 33335.78 320.89 2358.34 28.59 2011-02-07 22:41:06.000 038 33335.68 320.88 2358.26 28.59 2011-02-07 22:41:07.000 038 33335.70 320.88 2358.35 28.58 2011-02-07 22:41:08.000 038 33335.73 320.95 2358.40 28.59 2011-02-07 22:41:09.000 038 33335.73 320.93 2358.40 28.58 2011-02-07 22:41:10.000 038 33335.69 320.86 2358.34 28.58 2011-02-07 22:41:11.000 038 33335.70 320.89 2358.32 28.59 2011-02-07 22:41:12.000 038 33335.79 320.87 2358.35 28.58 2011-02-07 22:41:13.000 038 33335.68 320.86 2358.44 28.59 2011-02-07 22:41:14.000 038 33335.72 320.88 2358.35 28.59 2011-02-07 22:41:15.000 038 33335.58 320.90 2358.37 28.58 2011-02-07 22:41:16.000 038 33335.71 320.88 2358.37 28.59 2011-02-07 22:41:17.000 038 33335.65 320.88 2358.41 28.59 2011-02-07 22:41:18.000 038 33335.68 320.88 2358.38 28.59 2011-02-07 22:41:19.000 038 33335.67 320.89 2358.38 28.59 2011-02-07 22:41:20.000 038 33335.72 320.88 2358.38 28.58 2011-02-07 22:41:21.000 038 33335.63 320.90 2358.37 28.58 2011-02-07 22:41:22.000 038 33335.73 320.92 2358.34 28.58 2011-02-07 22:41:23.000 038 33335.63 320.91 2358.40 28.59 2011-02-07 22:41:24.000 038 33335.59 320.88 2358.37 28.59 2011-02-07 22:41:25.000 038 33335.65 320.89 2358.42 28.58 2011-02-07 22:41:26.000 038 33335.66 320.86 2358.44 28.58 2011-02-07 22:41:27.000 038 33335.64 320.88 2358.31 28.58 2011-02-07 22:41:28.000 038 33335.73 320.90 2358.32 28.58 2011-02-07 22:41:29.000 038 33335.64 320.86 2358.37 28.58 2011-02-07 22:41:30.000 038 33335.66 320.87 2358.37 28.58 2011-02-07 22:41:31.000 038 33335.63 320.88 2358.36 28.58 2011-02-07 22:41:32.000 038 33335.61 320.88 2358.40 28.58 2011-02-07 22:41:33.000 038 33335.60 320.91 2358.38 28.58 2011-02-07 22:41:34.000 038 33335.67 320.89 2358.36 28.58 2011-02-07 22:41:35.000 038 33335.63 320.90 2358.35 28.58 2011-02-07 22:41:36.000 038 33335.60 320.89 2358.30 28.58 2011-02-07 22:41:37.000 038 33335.64 320.93 2358.36 28.58 2011-02-07 22:41:38.000 038 33335.76 320.89 2358.41 28.58 2011-02-07 22:41:39.000 038 33335.67 320.91 2358.37 28.58 2011-02-07 22:41:40.000 038 33335.63 320.89 2358.47 28.58 2011-02-07 22:41:41.000 038 33335.81 320.91 2358.38 28.58 2011-02-07 22:41:42.000 038 33335.63 320.89 2358.44 28.58 2011-02-07 22:41:43.000 038 33335.64 320.88 2358.45 28.58 2011-02-07 22:41:44.000 038 33335.60 320.88 2358.43 28.58 2011-02-07 22:41:45.000 038 33335.72 320.92 2358.40 28.58 2011-02-07 22:41:46.000 038 33335.63 320.87 2358.35 28.58 2011-02-07 22:41:47.000 038 33335.58 320.88 2358.45 28.58 2011-02-07 22:41:48.000 038 33335.61 320.87 2358.43 28.58 2011-02-07 22:41:49.000 038 33335.66 320.86 2358.40 28.58 2011-02-07 22:41:50.000 038 33335.71 320.89 2358.37 28.58 2011-02-07 22:41:51.000 038 33335.68 320.89 2358.35 28.58 2011-02-07 22:41:52.000 038 33335.63 320.88 2358.35 28.58 2011-02-07 22:41:53.000 038 33335.64 320.87 2358.35 28.58 2011-02-07 22:41:54.000 038 33335.64 320.84 2358.36 28.58 2011-02-07 22:41:55.000 038 33335.68 320.95 2358.40 28.58 2011-02-07 22:41:56.000 038 33335.70 320.91 2358.46 28.59 2011-02-07 22:41:57.000 038 33335.64 320.84 2358.44 28.58 2011-02-07 22:41:58.000 038 33335.61 320.88 2358.39 28.58 2011-02-07 22:41:59.000 038 33335.65 320.86 2358.40 28.58 2011-02-07 22:42:00.000 038 33335.60 320.89 2358.35 28.58 2011-02-07 22:42:01.000 038 33335.68 320.89 2358.31 28.58 2011-02-07 22:42:02.000 038 33335.70 320.87 2358.32 28.58 2011-02-07 22:42:03.000 038 33335.73 320.86 2358.25 28.58 2011-02-07 22:42:04.000 038 33335.60 320.89 2358.31 28.59 2011-02-07 22:42:05.000 038 33335.63 320.90 2358.34 28.58 2011-02-07 22:42:06.000 038 33335.64 320.89 2358.35 28.58 2011-02-07 22:42:07.000 038 33335.69 320.93 2358.34 28.59 2011-02-07 22:42:08.000 038 33335.64 320.87 2358.37 28.59 2011-02-07 22:42:09.000 038 33335.63 320.91 2358.26 28.59 2011-02-07 22:42:10.000 038 33335.61 320.87 2358.28 28.59 2011-02-07 22:42:11.000 038 33335.60 320.83 2358.31 28.59 2011-02-07 22:42:12.000 038 33335.56 320.81 2358.35 28.59 2011-02-07 22:42:13.000 038 33335.61 320.87 2358.33 28.59 2011-02-07 22:42:14.000 038 33335.64 320.85 2358.33 28.59 2011-02-07 22:42:15.000 038 33335.54 320.85 2358.37 28.59 2011-02-07 22:42:16.000 038 33335.55 320.86 2358.41 28.59 2011-02-07 22:42:17.000 038 33335.66 320.86 2358.35 28.59 2011-02-07 22:42:18.000 038 33335.58 320.83 2358.32 28.59 2011-02-07 22:42:19.000 038 33335.58 320.84 2358.37 28.59 2011-02-07 22:42:20.000 038 33335.63 320.89 2358.44 28.59 2011-02-07 22:42:21.000 038 33335.67 320.86 2358.33 28.59 2011-02-07 22:42:22.000 038 33335.58 320.83 2358.37 28.59 2011-02-07 22:42:23.000 038 33335.48 320.90 2358.26 28.59 2011-02-07 22:42:24.000 038 33335.54 320.86 2358.30 28.59 2011-02-07 22:42:25.000 038 33335.54 320.87 2358.34 28.59 2011-02-07 22:42:26.000 038 33335.59 320.86 2358.42 28.59 2011-02-07 22:42:27.000 038 33335.63 320.86 2358.39 28.59 2011-02-07 22:42:28.000 038 33335.49 320.83 2358.27 28.59 2011-02-07 22:42:29.000 038 33335.61 320.84 2358.45 28.59 2011-02-07 22:42:30.000 038 33335.54 320.80 2358.41 28.59 2011-02-07 22:42:31.000 038 33335.57 320.87 2358.40 28.59 2011-02-07 22:42:32.000 038 33335.48 320.91 2358.41 28.59 2011-02-07 22:42:33.000 038 33335.53 320.87 2358.32 28.59 2011-02-07 22:42:34.000 038 33335.47 320.85 2358.33 28.59 2011-02-07 22:42:35.000 038 33335.61 320.85 2358.36 28.59 2011-02-07 22:42:36.000 038 33335.57 320.85 2358.32 28.59 2011-02-07 22:42:37.000 038 33335.61 320.89 2358.40 28.59 2011-02-07 22:42:38.000 038 33335.63 320.89 2358.41 28.59 2011-02-07 22:42:39.000 038 33335.62 320.85 2358.37 28.59 2011-02-07 22:42:40.000 038 33335.53 320.88 2358.40 28.59 2011-02-07 22:42:41.000 038 33335.64 320.81 2358.36 28.59 2011-02-07 22:42:42.000 038 33335.63 320.85 2358.38 28.59 2011-02-07 22:42:43.000 038 33335.58 320.84 2358.44 28.59 2011-02-07 22:42:44.000 038 33335.55 320.88 2358.40 28.59 2011-02-07 22:42:45.000 038 33335.57 320.89 2358.35 28.59 2011-02-07 22:42:46.000 038 33335.56 320.89 2358.31 28.59 2011-02-07 22:42:47.000 038 33335.63 320.87 2358.38 28.59 2011-02-07 22:42:48.000 038 33335.60 320.91 2358.37 28.59 2011-02-07 22:42:49.000 038 33335.67 320.85 2358.37 28.59 2011-02-07 22:42:50.000 038 33335.66 320.86 2358.40 28.59 2011-02-07 22:42:51.000 038 33335.67 320.88 2358.41 28.59 2011-02-07 22:42:52.000 038 33335.46 320.85 2358.31 28.59 2011-02-07 22:42:53.000 038 33335.62 320.88 2358.34 28.59 2011-02-07 22:42:54.000 038 33335.60 320.87 2358.37 28.59 2011-02-07 22:42:55.000 038 33335.62 320.89 2358.31 28.59 2011-02-07 22:42:56.000 038 33335.65 320.88 2358.25 28.59 2011-02-07 22:42:57.000 038 33335.58 320.88 2358.36 28.59 2011-02-07 22:42:58.000 038 33335.58 320.90 2358.30 28.59 2011-02-07 22:42:59.000 038 33335.62 320.88 2358.31 28.59 2011-02-07 22:43:00.000 038 33335.60 320.84 2358.28 28.59 2011-02-07 22:43:01.000 038 33335.60 320.85 2358.33 28.59 2011-02-07 22:43:02.000 038 33335.60 320.90 2358.29 28.59 2011-02-07 22:43:03.000 038 33335.55 320.88 2358.33 28.59 2011-02-07 22:43:04.000 038 33335.51 320.86 2358.40 28.59 2011-02-07 22:43:05.000 038 33335.64 320.87 2358.33 28.59 2011-02-07 22:43:06.000 038 33335.53 320.85 2358.33 28.59 2011-02-07 22:43:07.000 038 33335.51 320.89 2358.34 28.59 2011-02-07 22:43:08.000 038 33335.54 320.92 2358.39 28.59 2011-02-07 22:43:09.000 038 33335.41 320.90 2358.38 28.59 2011-02-07 22:43:10.000 038 33335.59 320.87 2358.32 28.59 2011-02-07 22:43:11.000 038 33335.52 320.89 2358.32 28.59 2011-02-07 22:43:12.000 038 33335.51 320.88 2358.34 28.59 2011-02-07 22:43:13.000 038 33335.51 320.90 2358.40 28.59 2011-02-07 22:43:14.000 038 33335.47 320.88 2358.35 28.59 2011-02-07 22:43:15.000 038 33335.60 320.91 2358.36 28.59 2011-02-07 22:43:16.000 038 33335.41 320.90 2358.44 28.59 2011-02-07 22:43:17.000 038 33335.49 320.91 2358.30 28.59 2011-02-07 22:43:18.000 038 33335.44 320.87 2358.35 28.59 2011-02-07 22:43:19.000 038 33335.56 320.85 2358.44 28.59 2011-02-07 22:43:20.000 038 33335.43 320.89 2358.39 28.59 2011-02-07 22:43:21.000 038 33335.42 320.89 2358.36 28.59 2011-02-07 22:43:22.000 038 33335.44 320.89 2358.38 28.59 2011-02-07 22:43:23.000 038 33335.38 320.89 2358.41 28.59 2011-02-07 22:43:24.000 038 33335.37 320.88 2358.35 28.59 2011-02-07 22:43:25.000 038 33335.42 320.87 2358.41 28.59 2011-02-07 22:43:26.000 038 33335.52 320.87 2358.38 28.59 2011-02-07 22:43:27.000 038 33335.54 320.91 2358.41 28.59 2011-02-07 22:43:28.000 038 33335.38 320.91 2358.30 28.59 2011-02-07 22:43:29.000 038 33335.29 320.87 2358.41 28.59 2011-02-07 22:43:30.000 038 33335.42 320.86 2358.36 28.59 2011-02-07 22:43:31.000 038 33335.40 320.88 2358.39 28.59 2011-02-07 22:43:32.000 038 33335.46 320.92 2358.28 28.59 2011-02-07 22:43:33.000 038 33335.45 320.92 2358.36 28.59 2011-02-07 22:43:34.000 038 33335.50 320.85 2358.31 28.59 2011-02-07 22:43:35.000 038 33335.42 320.87 2358.38 28.59 2011-02-07 22:43:36.000 038 33335.43 320.85 2358.38 28.59 2011-02-07 22:43:37.000 038 33335.50 320.85 2358.36 28.59 2011-02-07 22:43:38.000 038 33335.45 320.89 2358.40 28.59 2011-02-07 22:43:39.000 038 33335.41 320.87 2358.37 28.59 2011-02-07 22:43:40.000 038 33335.37 320.89 2358.45 28.59 2011-02-07 22:43:41.000 038 33335.36 320.88 2358.41 28.59 2011-02-07 22:43:42.000 038 33335.47 320.86 2358.40 28.59 2011-02-07 22:43:43.000 038 33335.44 320.87 2358.35 28.59 2011-02-07 22:43:44.000 038 33335.48 320.89 2358.34 28.59 2011-02-07 22:43:45.000 038 33335.35 320.87 2358.37 28.59 2011-02-07 22:43:46.000 038 33335.40 320.87 2358.35 28.59 2011-02-07 22:43:47.000 038 33335.46 320.82 2358.40 28.59 2011-02-07 22:43:48.000 038 33335.43 320.83 2358.34 28.59 2011-02-07 22:43:49.000 038 33335.48 320.86 2358.40 28.59 2011-02-07 22:43:50.000 038 33335.47 320.93 2358.32 28.59 2011-02-07 22:43:51.000 038 33335.54 320.89 2358.32 28.59 2011-02-07 22:43:52.000 038 33335.42 320.86 2358.39 28.59 2011-02-07 22:43:53.000 038 33335.46 320.84 2358.43 28.59 2011-02-07 22:43:54.000 038 33335.40 320.82 2358.35 28.59 2011-02-07 22:43:55.000 038 33335.44 320.84 2358.39 28.59 2011-02-07 22:43:56.000 038 33335.46 320.86 2358.34 28.59 2011-02-07 22:43:57.000 038 33335.50 320.88 2358.32 28.59 2011-02-07 22:43:58.000 038 33335.43 320.87 2358.33 28.59 2011-02-07 22:43:59.000 038 33335.39 320.85 2358.37 28.59 2011-02-07 22:44:00.000 038 33335.40 320.84 2358.37 28.59 2011-02-07 22:44:01.000 038 33335.45 320.86 2358.42 28.59 2011-02-07 22:44:02.000 038 33335.38 320.84 2358.39 28.59 2011-02-07 22:44:03.000 038 33335.39 320.84 2358.34 28.59 2011-02-07 22:44:04.000 038 33335.42 320.90 2358.40 28.59 2011-02-07 22:44:05.000 038 33335.45 320.78 2358.37 28.59 2011-02-07 22:44:06.000 038 33335.40 320.81 2358.33 28.59 2011-02-07 22:44:07.000 038 33335.38 320.81 2358.40 28.59 2011-02-07 22:44:08.000 038 33335.45 320.80 2358.35 28.59 2011-02-07 22:44:09.000 038 33335.39 320.79 2358.40 28.59 2011-02-07 22:44:10.000 038 33335.39 320.83 2358.49 28.59 2011-02-07 22:44:11.000 038 33335.53 320.78 2358.38 28.59 2011-02-07 22:44:12.000 038 33335.41 320.80 2358.40 28.59 2011-02-07 22:44:13.000 038 33335.42 320.82 2358.43 28.59 2011-02-07 22:44:14.000 038 33335.36 320.83 2358.34 28.59 2011-02-07 22:44:15.000 038 33335.41 320.77 2358.41 28.59 2011-02-07 22:44:16.000 038 33335.33 320.81 2358.38 28.59 2011-02-07 22:44:17.000 038 33335.54 320.82 2358.33 28.59 2011-02-07 22:44:18.000 038 33335.49 320.77 2358.36 28.59 2011-02-07 22:44:19.000 038 33335.48 320.80 2358.38 28.59 2011-02-07 22:44:20.000 038 33335.48 320.81 2358.40 28.59 2011-02-07 22:44:21.000 038 33335.48 320.78 2358.44 28.59 2011-02-07 22:44:22.000 038 33335.50 320.80 2358.38 28.59 2011-02-07 22:44:23.000 038 33335.44 320.79 2358.38 28.59 2011-02-07 22:44:24.000 038 33335.47 320.77 2358.31 28.59 2011-02-07 22:44:25.000 038 33335.41 320.69 2358.39 28.59 2011-02-07 22:44:26.000 038 33335.42 320.71 2358.31 28.59 2011-02-07 22:44:27.000 038 33335.48 320.79 2358.37 28.59 2011-02-07 22:44:28.000 038 33335.48 320.74 2358.32 28.59 2011-02-07 22:44:29.000 038 33335.36 320.76 2358.37 28.59 2011-02-07 22:44:30.000 038 33335.44 320.77 2358.37 28.59 2011-02-07 22:44:31.000 038 33335.58 320.79 2358.39 28.59 2011-02-07 22:44:32.000 038 33335.40 320.76 2358.35 28.59 2011-02-07 22:44:33.000 038 33335.36 320.76 2358.33 28.59 2011-02-07 22:44:34.000 038 33335.44 320.77 2358.33 28.59 2011-02-07 22:44:35.000 038 33335.54 320.78 2358.44 28.59 2011-02-07 22:44:36.000 038 33335.43 320.75 2358.34 28.59 2011-02-07 22:44:37.000 038 33335.44 320.74 2358.32 28.59 2011-02-07 22:44:38.000 038 33335.48 320.75 2358.36 28.59 2011-02-07 22:44:39.000 038 33335.38 320.70 2358.38 28.59 2011-02-07 22:44:40.000 038 33335.47 320.77 2358.33 28.59 2011-02-07 22:44:41.000 038 33335.44 320.75 2358.35 28.59 2011-02-07 22:44:42.000 038 33335.34 320.72 2358.31 28.59 2011-02-07 22:44:43.000 038 33335.44 320.75 2358.34 28.59 2011-02-07 22:44:44.000 038 33335.40 320.75 2358.34 28.59 2011-02-07 22:44:45.000 038 33335.42 320.73 2358.32 28.59 2011-02-07 22:44:46.000 038 33335.41 320.75 2358.28 28.59 2011-02-07 22:44:47.000 038 33335.46 320.78 2358.36 28.59 2011-02-07 22:44:48.000 038 33335.41 320.77 2358.30 28.59 2011-02-07 22:44:49.000 038 33335.44 320.78 2358.35 28.59 2011-02-07 22:44:50.000 038 33335.47 320.81 2358.35 28.59 2011-02-07 22:44:51.000 038 33335.51 320.77 2358.42 28.59 2011-02-07 22:44:52.000 038 33335.39 320.77 2358.40 28.59 2011-02-07 22:44:53.000 038 33335.41 320.75 2358.33 28.59 2011-02-07 22:44:54.000 038 33335.41 320.78 2358.31 28.59 2011-02-07 22:44:55.000 038 33335.45 320.75 2358.34 28.59 2011-02-07 22:44:56.000 038 33335.40 320.72 2358.35 28.59 2011-02-07 22:44:57.000 038 33335.54 320.74 2358.32 28.59 2011-02-07 22:44:58.000 038 33335.34 320.73 2358.31 28.59 2011-02-07 22:44:59.000 038 33335.37 320.76 2358.42 28.59 2011-02-07 22:45:00.000 038 33335.41 320.75 2358.41 28.59 2011-02-07 22:45:01.000 038 33335.46 320.74 2358.37 28.59 2011-02-07 22:45:02.000 038 33335.39 320.73 2358.43 28.59 2011-02-07 22:45:03.000 038 33335.33 320.73 2358.39 28.59 2011-02-07 22:45:04.000 038 33335.43 320.76 2358.38 28.59 2011-02-07 22:45:05.000 038 33335.32 320.73 2358.34 28.59 2011-02-07 22:45:06.000 038 33335.41 320.74 2358.39 28.59 2011-02-07 22:45:07.000 038 33335.42 320.76 2358.36 28.59 2011-02-07 22:45:08.000 038 33335.42 320.75 2358.35 28.59 2011-02-07 22:45:09.000 038 33335.41 320.76 2358.30 28.59 2011-02-07 22:45:10.000 038 33335.32 320.75 2358.26 28.59 2011-02-07 22:45:11.000 038 33335.56 320.78 2358.32 28.59 2011-02-07 22:45:12.000 038 33335.40 320.76 2358.34 28.59 2011-02-07 22:45:13.000 038 33335.47 320.76 2358.28 28.59 2011-02-07 22:45:14.000 038 33335.44 320.74 2358.32 28.59 2011-02-07 22:45:15.000 038 33335.51 320.74 2358.32 28.59 2011-02-07 22:45:16.000 038 33335.39 320.75 2358.35 28.59 2011-02-07 22:45:17.000 038 33335.49 320.75 2358.35 28.59 2011-02-07 22:45:18.000 038 33335.40 320.72 2358.32 28.59 2011-02-07 22:45:19.000 038 33335.48 320.74 2358.38 28.59 2011-02-07 22:45:20.000 038 33335.36 320.73 2358.21 28.59 2011-02-07 22:45:21.000 038 33335.34 320.71 2358.30 28.59 2011-02-07 22:45:22.000 038 33335.45 320.73 2358.32 28.59 2011-02-07 22:45:23.000 038 33335.37 320.77 2358.22 28.59 2011-02-07 22:45:24.000 038 33335.37 320.77 2358.19 28.59 2011-02-07 22:45:25.000 038 33335.47 320.75 2358.31 28.59 2011-02-07 22:45:26.000 038 33335.35 320.74 2358.39 28.59 2011-02-07 22:45:27.000 038 33335.39 320.72 2358.32 28.59 2011-02-07 22:45:28.000 038 33335.39 320.74 2358.26 28.59 2011-02-07 22:45:29.000 038 33335.41 320.73 2358.31 28.59 2011-02-07 22:45:30.000 038 33335.42 320.70 2358.24 28.59 2011-02-07 22:45:31.000 038 33335.36 320.73 2358.35 28.59 2011-02-07 22:45:32.000 038 33335.42 320.74 2358.34 28.59 2011-02-07 22:45:33.000 038 33335.47 320.72 2358.35 28.59 2011-02-07 22:45:34.000 038 33335.36 320.70 2358.28 28.59 2011-02-07 22:45:35.000 038 33335.36 320.71 2358.37 28.59 2011-02-07 22:45:36.000 038 33335.45 320.70 2358.36 28.59 2011-02-07 22:45:37.000 038 33335.39 320.73 2358.38 28.59 2011-02-07 22:45:38.000 038 33335.46 320.71 2358.25 28.59 2011-02-07 22:45:39.000 038 33335.33 320.70 2358.36 28.59 2011-02-07 22:45:40.000 038 33335.45 320.71 2358.29 28.59 2011-02-07 22:45:41.000 038 33335.45 320.72 2358.24 28.59 2011-02-07 22:45:42.000 038 33335.42 320.72 2358.26 28.59 2011-02-07 22:45:43.000 038 33335.40 320.72 2358.30 28.59 2011-02-07 22:45:44.000 038 33335.45 320.71 2358.30 28.59 2011-02-07 22:45:45.000 038 33335.41 320.67 2358.33 28.59 2011-02-07 22:45:46.000 038 33335.41 320.74 2358.35 28.59 2011-02-07 22:45:47.000 038 33335.36 320.71 2358.30 28.59 2011-02-07 22:45:48.000 038 33335.36 320.71 2358.29 28.59 2011-02-07 22:45:49.000 038 33335.45 320.73 2358.31 28.59 2011-02-07 22:45:50.000 038 33335.42 320.72 2358.31 28.59 2011-02-07 22:45:51.000 038 33335.39 320.71 2358.26 28.59 2011-02-07 22:45:52.000 038 33335.46 320.69 2358.25 28.59 2011-02-07 22:45:53.000 038 33335.41 320.76 2358.35 28.59 2011-02-07 22:45:54.000 038 33335.41 320.70 2358.35 28.59 2011-02-07 22:45:55.000 038 33335.38 320.69 2358.25 28.59 2011-02-07 22:45:56.000 038 33335.41 320.73 2358.28 28.59 2011-02-07 22:45:57.000 038 33335.45 320.70 2358.28 28.59 2011-02-07 22:45:58.000 038 33335.36 320.70 2358.32 28.59 2011-02-07 22:45:59.000 038 33335.43 320.70 2358.21 28.59 2011-02-07 22:46:00.000 038 33335.45 320.68 2358.19 28.59 2011-02-07 22:46:01.000 038 33335.47 320.70 2358.30 28.59 2011-02-07 22:46:02.000 038 33335.51 320.68 2358.26 28.59 2011-02-07 22:46:03.000 038 33335.36 320.68 2358.21 28.59 2011-02-07 22:46:04.000 038 33335.50 320.66 2358.18 28.59 2011-02-07 22:46:05.000 038 33335.45 320.70 2358.23 28.59 2011-02-07 22:46:06.000 038 33335.47 320.73 2358.23 28.59 2011-02-07 22:46:07.000 038 33335.43 320.70 2358.27 28.59 2011-02-07 22:46:08.000 038 33335.43 320.70 2358.22 28.59 2011-02-07 22:46:09.000 038 33335.48 320.73 2358.35 28.59 2011-02-07 22:46:10.000 038 33335.36 320.68 2358.25 28.59 2011-02-07 22:46:11.000 038 33335.27 320.74 2358.32 28.59 2011-02-07 22:46:12.000 038 33335.36 320.70 2358.27 28.59 2011-02-07 22:46:13.000 038 33335.44 320.70 2358.31 28.59 2011-02-07 22:46:14.000 038 33335.36 320.72 2358.29 28.59 2011-02-07 22:46:15.000 038 33335.33 320.69 2358.24 28.59 2011-02-07 22:46:16.000 038 33335.46 320.69 2358.30 28.59 2011-02-07 22:46:17.000 038 33335.38 320.68 2358.32 28.59 2011-02-07 22:46:18.000 038 33335.34 320.68 2358.28 28.59 2011-02-07 22:46:19.000 038 33335.38 320.65 2358.18 28.59 2011-02-07 22:46:20.000 038 33335.39 320.65 2358.22 28.59 2011-02-07 22:46:21.000 038 33335.34 320.64 2358.30 28.59 2011-02-07 22:46:22.000 038 33335.48 320.64 2358.27 28.59 2011-02-07 22:46:23.000 038 33335.47 320.63 2358.26 28.59 2011-02-07 22:46:24.000 038 33335.41 320.64 2358.25 28.59 2011-02-07 22:46:25.000 038 33335.43 320.63 2358.30 28.59 2011-02-07 22:46:26.000 038 33335.40 320.70 2358.24 28.59 2011-02-07 22:46:27.000 038 33335.42 320.64 2358.27 28.59 2011-02-07 22:46:28.000 038 33335.36 320.67 2358.25 28.59 2011-02-07 22:46:29.000 038 33335.45 320.64 2358.22 28.59 2011-02-07 22:46:30.000 038 33335.40 320.63 2358.25 28.59 2011-02-07 22:46:31.000 038 33335.47 320.66 2358.26 28.59 2011-02-07 22:46:32.000 038 33335.38 320.64 2358.23 28.59 2011-02-07 22:46:33.000 038 33335.45 320.64 2358.24 28.59 2011-02-07 22:46:34.000 038 33335.38 320.61 2358.23 28.59 2011-02-07 22:46:35.000 038 33335.42 320.61 2358.27 28.59 2011-02-07 22:46:36.000 038 33335.45 320.59 2358.31 28.59 2011-02-07 22:46:37.000 038 33335.49 320.62 2358.28 28.59 2011-02-07 22:46:38.000 038 33335.47 320.56 2358.30 28.59 2011-02-07 22:46:39.000 038 33335.38 320.62 2358.26 28.59 2011-02-07 22:46:40.000 038 33335.48 320.58 2358.25 28.59 2011-02-07 22:46:41.000 038 33335.47 320.62 2358.25 28.59 2011-02-07 22:46:42.000 038 33335.45 320.60 2358.26 28.59 2011-02-07 22:46:43.000 038 33335.49 320.64 2358.23 28.59 2011-02-07 22:46:44.000 038 33335.44 320.60 2358.30 28.59 2011-02-07 22:46:45.000 038 33335.44 320.61 2358.20 28.59 2011-02-07 22:46:46.000 038 33335.47 320.61 2358.32 28.59 2011-02-07 22:46:47.000 038 33335.46 320.62 2358.24 28.59 2011-02-07 22:46:48.000 038 33335.50 320.61 2358.24 28.59 2011-02-07 22:46:49.000 038 33335.47 320.58 2358.27 28.59 2011-02-07 22:46:50.000 038 33335.57 320.58 2358.24 28.59 2011-02-07 22:46:51.000 038 33335.44 320.59 2358.21 28.59 2011-02-07 22:46:52.000 038 33335.50 320.60 2358.18 28.59 2011-02-07 22:46:53.000 038 33335.57 320.63 2358.17 28.59 2011-02-07 22:46:54.000 038 33335.51 320.61 2358.21 28.59 2011-02-07 22:46:55.000 038 33335.47 320.61 2358.34 28.59 2011-02-07 22:46:56.000 038 33335.48 320.63 2358.18 28.59 2011-02-07 22:46:57.000 038 33335.50 320.60 2358.24 28.59 2011-02-07 22:46:58.000 038 33335.46 320.57 2358.24 28.59 2011-02-07 22:46:59.000 038 33335.45 320.62 2358.26 28.59 2011-02-07 22:47:00.000 038 33335.43 320.64 2358.23 28.59 2011-02-07 22:47:01.000 038 33335.51 320.59 2358.30 28.59 2011-02-07 22:47:02.000 038 33335.48 320.61 2358.32 28.59 2011-02-07 22:47:03.000 038 33335.51 320.62 2358.19 28.59 2011-02-07 22:47:04.000 038 33335.47 320.64 2358.28 28.59 2011-02-07 22:47:05.000 038 33335.53 320.64 2358.31 28.59 2011-02-07 22:47:06.000 038 33335.43 320.62 2358.28 28.59 2011-02-07 22:47:07.000 038 33335.50 320.63 2358.23 28.59 2011-02-07 22:47:08.000 038 33335.53 320.59 2358.19 28.59 2011-02-07 22:47:09.000 038 33335.45 320.58 2358.28 28.59 2011-02-07 22:47:10.000 038 33335.41 320.65 2358.24 28.59 2011-02-07 22:47:11.000 038 33335.44 320.57 2358.31 28.59 2011-02-07 22:47:12.000 038 33335.39 320.58 2358.24 28.59 2011-02-07 22:47:13.000 038 33335.44 320.61 2358.23 28.59 2011-02-07 22:47:14.000 038 33335.47 320.60 2358.25 28.59 2011-02-07 22:47:15.000 038 33335.47 320.61 2358.15 28.59 2011-02-07 22:47:16.000 038 33335.53 320.59 2358.20 28.59 2011-02-07 22:47:17.000 038 33335.42 320.63 2358.24 28.59 2011-02-07 22:47:18.000 038 33335.38 320.62 2358.24 28.59 2011-02-07 22:47:19.000 038 33335.51 320.62 2358.19 28.59 2011-02-07 22:47:20.000 038 33335.44 320.60 2358.22 28.59 2011-02-07 22:47:21.000 038 33335.34 320.58 2358.30 28.59 2011-02-07 22:47:22.000 038 33335.31 320.60 2358.26 28.59 2011-02-07 22:47:23.000 038 33335.47 320.59 2358.17 28.59 2011-02-07 22:47:24.000 038 33335.41 320.56 2358.18 28.59 2011-02-07 22:47:25.000 038 33335.42 320.60 2358.25 28.59 2011-02-07 22:47:26.000 038 33335.39 320.56 2358.21 28.59 2011-02-07 22:47:27.000 038 33335.33 320.57 2358.24 28.59 2011-02-07 22:47:28.000 038 33335.37 320.58 2358.25 28.59 2011-02-07 22:47:29.000 038 33335.45 320.54 2358.22 28.60 2011-02-07 22:47:30.000 038 33335.36 320.55 2358.19 28.60 2011-02-07 22:47:31.000 038 33335.37 320.53 2358.27 28.59 2011-02-07 22:47:32.000 038 33335.34 320.56 2358.30 28.59 2011-02-07 22:47:33.000 038 33335.34 320.56 2358.23 28.59 2011-02-07 22:47:34.000 038 33335.37 320.58 2358.30 28.59 2011-02-07 22:47:35.000 038 33335.37 320.58 2358.24 28.59 2011-02-07 22:47:36.000 038 33335.34 320.57 2358.27 28.59 2011-02-07 22:47:37.000 038 33335.37 320.58 2358.19 28.60 2011-02-07 22:47:38.000 038 33335.41 320.56 2358.25 28.60 2011-02-07 22:47:39.000 038 33335.39 320.56 2358.26 28.59 2011-02-07 22:47:40.000 038 33335.33 320.58 2358.26 28.60 2011-02-07 22:47:41.000 038 33335.33 320.56 2358.29 28.60 2011-02-07 22:47:42.000 038 33335.31 320.58 2358.29 28.60 2011-02-07 22:47:43.000 038 33335.42 320.60 2358.27 28.59 2011-02-07 22:47:44.000 038 33335.31 320.56 2358.24 28.60 2011-02-07 22:47:45.000 038 33335.44 320.55 2358.35 28.60 2011-02-07 22:47:46.000 038 33335.39 320.55 2358.28 28.60 2011-02-07 22:47:47.000 038 33335.35 320.60 2358.29 28.60 2011-02-07 22:47:48.000 038 33335.33 320.57 2358.28 28.60 2011-02-07 22:47:49.000 038 33335.30 320.55 2358.24 28.60 2011-02-07 22:47:50.000 038 33335.29 320.58 2358.30 28.60 2011-02-07 22:47:51.000 038 33335.36 320.56 2358.29 28.60 2011-02-07 22:47:52.000 038 33335.33 320.59 2358.27 28.60 2011-02-07 22:47:53.000 038 33335.38 320.55 2358.20 28.60 2011-02-07 22:47:54.000 038 33335.36 320.56 2358.22 28.60 2011-02-07 22:47:55.000 038 33335.31 320.55 2358.25 28.60 2011-02-07 22:47:56.000 038 33335.38 320.54 2358.24 28.60 2011-02-07 22:47:57.000 038 33335.25 320.58 2358.24 28.60 2011-02-07 22:47:58.000 038 33335.31 320.59 2358.21 28.60 2011-02-07 22:47:59.000 038 33335.35 320.57 2358.16 28.60 2011-02-07 22:48:00.000 038 33335.36 320.56 2358.19 28.60 2011-02-07 22:48:01.000 038 33335.30 320.56 2358.24 28.60 2011-02-07 22:48:02.000 038 33335.39 320.62 2358.25 28.60 2011-02-07 22:48:03.000 038 33335.33 320.58 2358.21 28.60 2011-02-07 22:48:04.000 038 33335.30 320.56 2358.29 28.60 2011-02-07 22:48:05.000 038 33335.38 320.55 2358.31 28.60 2011-02-07 22:48:06.000 038 33335.31 320.57 2358.24 28.60 2011-02-07 22:48:07.000 038 33335.36 320.55 2358.24 28.60 2011-02-07 22:48:08.000 038 33335.28 320.51 2358.28 28.60 2011-02-07 22:48:09.000 038 33335.19 320.58 2358.22 28.60 2011-02-07 22:48:10.000 038 33335.40 320.56 2358.22 28.60 2011-02-07 22:48:11.000 038 33335.38 320.59 2358.24 28.60 2011-02-07 22:48:12.000 038 33335.39 320.56 2358.22 28.60 2011-02-07 22:48:13.000 038 33335.33 320.54 2358.25 28.60 2011-02-07 22:48:14.000 038 33335.30 320.54 2358.26 28.60 2011-02-07 22:48:15.000 038 33335.34 320.56 2358.28 28.60 2011-02-07 22:48:16.000 038 33335.25 320.58 2358.26 28.60 2011-02-07 22:48:17.000 038 33335.29 320.53 2358.15 28.60 2011-02-07 22:48:18.000 038 33335.31 320.50 2358.18 28.60 2011-02-07 22:48:19.000 038 33335.33 320.56 2358.29 28.60 2011-02-07 22:48:20.000 038 33335.26 320.60 2358.28 28.60 2011-02-07 22:48:21.000 038 33335.23 320.57 2358.30 28.60 2011-02-07 22:48:22.000 038 33335.38 320.54 2358.21 28.60 2011-02-07 22:48:23.000 038 33335.28 320.56 2358.28 28.60 2011-02-07 22:48:24.000 038 33335.32 320.55 2358.28 28.60 2011-02-07 22:48:25.000 038 33335.29 320.57 2358.26 28.60 2011-02-07 22:48:26.000 038 33335.19 320.59 2358.24 28.60 2011-02-07 22:48:27.000 038 33335.23 320.56 2358.20 28.60 2011-02-07 22:48:28.000 038 33335.21 320.58 2358.24 28.60 2011-02-07 22:48:29.000 038 33335.26 320.56 2358.27 28.60 2011-02-07 22:48:30.000 038 33335.23 320.57 2358.21 28.60 2011-02-07 22:48:31.000 038 33335.28 320.54 2358.29 28.60 2011-02-07 22:48:32.000 038 33335.21 320.56 2358.30 28.60 2011-02-07 22:48:33.000 038 33335.14 320.55 2358.25 28.60 2011-02-07 22:48:34.000 038 33335.29 320.56 2358.26 28.60 2011-02-07 22:48:35.000 038 33335.26 320.55 2358.26 28.60 2011-02-07 22:48:36.000 038 33335.19 320.53 2358.24 28.60 2011-02-07 22:48:37.000 038 33335.23 320.54 2358.26 28.60 2011-02-07 22:48:38.000 038 33335.27 320.54 2358.24 28.60 2011-02-07 22:48:39.000 038 33335.13 320.57 2358.28 28.60 2011-02-07 22:48:40.000 038 33335.35 320.51 2358.32 28.60 2011-02-07 22:48:41.000 038 33335.25 320.56 2358.37 28.60 2011-02-07 22:48:42.000 038 33335.27 320.55 2358.32 28.60 2011-02-07 22:48:43.000 038 33335.20 320.56 2358.31 28.60 2011-02-07 22:48:44.000 038 33335.31 320.56 2358.24 28.60 2011-02-07 22:48:45.000 038 33335.22 320.55 2358.35 28.60 2011-02-07 22:48:46.000 038 33335.35 320.54 2358.30 28.60 2011-02-07 22:48:47.000 038 33335.22 320.55 2358.25 28.60 2011-02-07 22:48:48.000 038 33335.21 320.56 2358.26 28.60 2011-02-07 22:48:49.000 038 33335.28 320.52 2358.24 28.60 2011-02-07 22:48:50.000 038 33335.31 320.55 2358.20 28.60 2011-02-07 22:48:51.000 038 33335.29 320.59 2358.26 28.60 2011-02-07 22:48:52.000 038 33335.16 320.54 2358.14 28.60 2011-02-07 22:48:53.000 038 33335.29 320.58 2358.24 28.60 2011-02-07 22:48:54.000 038 33335.31 320.56 2358.31 28.60 2011-02-07 22:48:55.000 038 33335.28 320.53 2358.24 28.60 2011-02-07 22:48:56.000 038 33335.21 320.57 2358.29 28.60 2011-02-07 22:48:57.000 038 33335.28 320.51 2358.22 28.60 2011-02-07 22:48:58.000 038 33335.20 320.54 2358.23 28.60 2011-02-07 22:48:59.000 038 33335.25 320.58 2358.17 28.60 2011-02-07 22:49:00.000 038 33335.23 320.54 2358.20 28.60 2011-02-07 22:49:01.000 038 33335.28 320.55 2358.20 28.60 2011-02-07 22:49:02.000 038 33335.31 320.55 2358.25 28.60 2011-02-07 22:49:03.000 038 33335.28 320.54 2358.21 28.60 2011-02-07 22:49:04.000 038 33335.28 320.52 2358.19 28.60 2011-02-07 22:49:05.000 038 33335.29 320.55 2358.30 28.60 2011-02-07 22:49:06.000 038 33335.21 320.51 2358.31 28.60 2011-02-07 22:49:07.000 038 33335.31 320.52 2358.19 28.60 2011-02-07 22:49:08.000 038 33335.33 320.56 2358.30 28.60 2011-02-07 22:49:09.000 038 33335.32 320.56 2358.17 28.60 2011-02-07 22:49:10.000 038 33335.18 320.54 2358.20 28.60 2011-02-07 22:49:11.000 038 33335.28 320.56 2358.26 28.60 2011-02-07 22:49:12.000 038 33335.28 320.55 2358.15 28.60 2011-02-07 22:49:13.000 038 33335.31 320.50 2358.23 28.60 2011-02-07 22:49:14.000 038 33335.26 320.54 2358.32 28.60 2011-02-07 22:49:15.000 038 33335.37 320.52 2358.17 28.60 2011-02-07 22:49:16.000 038 33335.28 320.49 2358.18 28.60 2011-02-07 22:49:17.000 038 33335.31 320.57 2358.24 28.60 2011-02-07 22:49:18.000 038 33335.26 320.56 2358.22 28.60 2011-02-07 22:49:19.000 038 33335.25 320.57 2358.23 28.60 2011-02-07 22:49:20.000 038 33335.26 320.53 2358.23 28.60 2011-02-07 22:49:21.000 038 33335.32 320.54 2358.30 28.60 2011-02-07 22:49:22.000 038 33335.23 320.52 2358.19 28.60 2011-02-07 22:49:23.000 038 33335.33 320.51 2358.20 28.60 2011-02-07 22:49:24.000 038 33335.22 320.51 2358.24 28.60 2011-02-07 22:49:25.000 038 33335.24 320.55 2358.28 28.60 2011-02-07 22:49:26.000 038 33335.32 320.54 2358.19 28.60 2011-02-07 22:49:27.000 038 33335.41 320.54 2358.26 28.60 2011-02-07 22:49:28.000 038 33335.29 320.57 2358.20 28.60 2011-02-07 22:49:29.000 038 33335.32 320.53 2358.24 28.60 2011-02-07 22:49:30.000 038 33335.29 320.50 2358.30 28.60 2011-02-07 22:49:31.000 038 33335.27 320.52 2358.24 28.60 2011-02-07 22:49:32.000 038 33335.37 320.52 2358.26 28.60 2011-02-07 22:49:33.000 038 33335.31 320.54 2358.19 28.60 2011-02-07 22:49:34.000 038 33335.30 320.51 2358.24 28.60 2011-02-07 22:49:35.000 038 33335.22 320.50 2358.29 28.60 2011-02-07 22:49:36.000 038 33335.22 320.53 2358.24 28.60 2011-02-07 22:49:37.000 038 33335.34 320.54 2358.23 28.60 2011-02-07 22:49:38.000 038 33335.25 320.50 2358.24 28.60 2011-02-07 22:49:39.000 038 33335.29 320.49 2358.26 28.60 2011-02-07 22:49:40.000 038 33335.30 320.56 2358.25 28.60 2011-02-07 22:49:41.000 038 33335.22 320.48 2358.22 28.60 2011-02-07 22:49:42.000 038 33335.28 320.48 2358.21 28.60 2011-02-07 22:49:43.000 038 33335.34 320.48 2358.27 28.60 2011-02-07 22:49:44.000 038 33335.30 320.53 2358.19 28.60 2011-02-07 22:49:45.000 038 33335.34 320.50 2358.22 28.60 2011-02-07 22:49:46.000 038 33335.26 320.51 2358.26 28.59 2011-02-07 22:49:47.000 038 33335.26 320.48 2358.20 28.60 2011-02-07 22:49:48.000 038 33335.23 320.49 2358.18 28.60 2011-02-07 22:49:49.000 038 33335.36 320.48 2358.19 28.60 2011-02-07 22:49:50.000 038 33335.33 320.50 2358.25 28.60 2011-02-07 22:49:51.000 038 33335.25 320.46 2358.20 28.60 2011-02-07 22:49:52.000 038 33335.23 320.47 2358.27 28.60 2011-02-07 22:49:53.000 038 33335.29 320.51 2358.28 28.60 2011-02-07 22:49:54.000 038 33335.32 320.49 2358.27 28.60 2011-02-07 22:49:55.000 038 33335.29 320.49 2358.18 28.60 2011-02-07 22:49:56.000 038 33335.29 320.48 2358.31 28.60 2011-02-07 22:49:57.000 038 33335.26 320.47 2358.21 28.60 2011-02-07 22:49:58.000 038 33335.25 320.49 2358.25 28.60 2011-02-07 22:49:59.000 038 33335.35 320.52 2358.31 28.60 2011-02-07 22:50:00.000 038 33335.25 320.44 2358.29 28.60 2011-02-07 22:50:01.000 038 33335.27 320.54 2358.20 28.60 2011-02-07 22:50:02.000 038 33335.25 320.47 2358.22 28.60 2011-02-07 22:50:03.000 038 33335.28 320.52 2358.19 28.60 2011-02-07 22:50:04.000 038 33335.29 320.46 2358.18 28.60 2011-02-07 22:50:05.000 038 33335.20 320.44 2358.23 28.60 2011-02-07 22:50:06.000 038 33335.22 320.44 2358.20 28.60 2011-02-07 22:50:07.000 038 33335.27 320.45 2358.25 28.60 2011-02-07 22:50:08.000 038 33335.29 320.48 2358.23 28.60 2011-02-07 22:50:09.000 038 33335.26 320.45 2358.18 28.60 2011-02-07 22:50:10.000 038 33335.27 320.48 2358.17 28.60 2011-02-07 22:50:11.000 038 33335.25 320.45 2358.24 28.60 2011-02-07 22:50:12.000 038 33335.19 320.48 2358.26 28.60 2011-02-07 22:50:13.000 038 33335.22 320.44 2358.26 28.60 2011-02-07 22:50:14.000 038 33335.30 320.46 2358.26 28.60 2011-02-07 22:50:15.000 038 33335.25 320.49 2358.19 28.60 2011-02-07 22:50:16.000 038 33335.21 320.46 2358.26 28.60 2011-02-07 22:50:17.000 038 33335.20 320.44 2358.24 28.60 2011-02-07 22:50:18.000 038 33335.14 320.47 2358.26 28.60 2011-02-07 22:50:19.000 038 33335.14 320.47 2358.24 28.60 2011-02-07 22:50:20.000 038 33335.26 320.44 2358.18 28.60 2011-02-07 22:50:21.000 038 33335.29 320.49 2358.21 28.60 2011-02-07 22:50:22.000 038 33335.29 320.44 2358.22 28.60 2011-02-07 22:50:23.000 038 33335.29 320.43 2358.23 28.60 2011-02-07 22:50:24.000 038 33335.22 320.44 2358.19 28.60 2011-02-07 22:50:25.000 038 33335.20 320.48 2358.24 28.60 2011-02-07 22:50:26.000 038 33335.29 320.46 2358.18 28.60 2011-02-07 22:50:27.000 038 33335.26 320.47 2358.26 28.60 2011-02-07 22:50:28.000 038 33335.34 320.43 2358.28 28.60 2011-02-07 22:50:29.000 038 33335.29 320.44 2358.30 28.60 2011-02-07 22:50:30.000 038 33335.19 320.40 2358.23 28.60 2011-02-07 22:50:31.000 038 33335.32 320.45 2358.32 28.60 2011-02-07 22:50:32.000 038 33335.24 320.46 2358.20 28.60 2011-02-07 22:50:33.000 038 33335.19 320.47 2358.17 28.60 2011-02-07 22:50:34.000 038 33335.14 320.44 2358.19 28.60 2011-02-07 22:50:35.000 038 33335.23 320.43 2358.25 28.60 2011-02-07 22:50:36.000 038 33335.17 320.40 2358.30 28.60 2011-02-07 22:50:37.000 038 33335.17 320.43 2358.25 28.60 2011-02-07 22:50:38.000 038 33335.27 320.43 2358.30 28.60 2011-02-07 22:50:39.000 038 33335.18 320.42 2358.22 28.60 2011-02-07 22:50:40.000 038 33335.31 320.45 2358.33 28.60 2011-02-07 22:50:41.000 038 33335.16 320.43 2358.14 28.60 2011-02-07 22:50:42.000 038 33335.16 320.40 2358.19 28.60 2011-02-07 22:50:43.000 038 33335.24 320.41 2358.31 28.60 2011-02-07 22:50:44.000 038 33335.19 320.42 2358.30 28.60 2011-02-07 22:50:45.000 038 33335.06 320.39 2358.19 28.60 2011-02-07 22:50:46.000 038 33335.29 320.38 2358.24 28.60 2011-02-07 22:50:47.000 038 33335.23 320.42 2358.28 28.60 2011-02-07 22:50:48.000 038 33335.11 320.40 2358.24 28.60 2011-02-07 22:50:49.000 038 33335.12 320.42 2358.24 28.60 2011-02-07 22:50:50.000 038 33335.21 320.37 2358.24 28.60 2011-02-07 22:50:51.000 038 33335.26 320.44 2358.28 28.60 2011-02-07 22:50:52.000 038 33335.10 320.38 2358.27 28.60 2011-02-07 22:50:53.000 038 33335.29 320.39 2358.16 28.60 2011-02-07 22:50:54.000 038 33335.20 320.38 2358.12 28.60 2011-02-07 22:50:55.000 038 33335.17 320.41 2358.20 28.60 2011-02-07 22:50:56.000 038 33335.20 320.38 2358.22 28.60 2011-02-07 22:50:57.000 038 33335.15 320.41 2358.26 28.60 2011-02-07 22:50:58.000 038 33335.19 320.38 2358.19 28.60 2011-02-07 22:50:59.000 038 33335.16 320.41 2358.27 28.60 2011-02-07 22:51:00.000 038 33335.07 320.42 2358.20 28.60 2011-02-07 22:51:01.000 038 33335.28 320.39 2358.26 28.60 2011-02-07 22:51:02.000 038 33335.25 320.46 2358.19 28.60 2011-02-07 22:51:03.000 038 33335.15 320.42 2358.31 28.60 2011-02-07 22:51:04.000 038 33335.19 320.38 2358.25 28.60 2011-02-07 22:51:05.000 038 33335.16 320.44 2358.26 28.60 2011-02-07 22:51:06.000 038 33335.10 320.42 2358.24 28.60 2011-02-07 22:51:07.000 038 33335.04 320.38 2358.31 28.60 2011-02-07 22:51:08.000 038 33335.09 320.39 2358.30 28.60 2011-02-07 22:51:09.000 038 33335.17 320.40 2358.20 28.60 2011-02-07 22:51:10.000 038 33335.09 320.38 2358.26 28.60 2011-02-07 22:51:11.000 038 33335.08 320.35 2358.25 28.60 2011-02-07 22:51:12.000 038 33335.09 320.40 2358.24 28.60 2011-02-07 22:51:13.000 038 33334.99 320.39 2358.20 28.60 2011-02-07 22:51:14.000 038 33335.08 320.36 2358.24 28.60 2011-02-07 22:51:15.000 038 33335.03 320.36 2358.24 28.60 2011-02-07 22:51:16.000 038 33335.08 320.37 2358.26 28.60 2011-02-07 22:51:17.000 038 33335.08 320.42 2358.27 28.60 2011-02-07 22:51:18.000 038 33335.16 320.42 2358.24 28.60 2011-02-07 22:51:19.000 038 33335.07 320.38 2358.21 28.60 2011-02-07 22:51:20.000 038 33335.10 320.38 2358.26 28.60 2011-02-07 22:51:21.000 038 33335.04 320.41 2358.20 28.60 2011-02-07 22:51:22.000 038 33335.10 320.37 2358.32 28.60 2011-02-07 22:51:23.000 038 33335.06 320.33 2358.22 28.60 2011-02-07 22:51:24.000 038 33334.99 320.37 2358.16 28.60 2011-02-07 22:51:25.000 038 33335.02 320.35 2358.24 28.60 2011-02-07 22:51:26.000 038 33335.04 320.37 2358.24 28.60 2011-02-07 22:51:27.000 038 33335.13 320.32 2358.13 28.60 2011-02-07 22:51:28.000 038 33335.05 320.34 2358.20 28.60 2011-02-07 22:51:29.000 038 33335.15 320.32 2358.26 28.60 2011-02-07 22:51:30.000 038 33335.03 320.37 2358.21 28.60 2011-02-07 22:51:31.000 038 33335.12 320.36 2358.23 28.60 2011-02-07 22:51:32.000 038 33335.13 320.33 2358.22 28.60 2011-02-07 22:51:33.000 038 33335.04 320.27 2358.19 28.60 2011-02-07 22:51:34.000 038 33335.14 320.33 2358.25 28.60 2011-02-07 22:51:35.000 038 33335.16 320.35 2358.23 28.60 2011-02-07 22:51:36.000 038 33335.08 320.31 2358.21 28.60 2011-02-07 22:51:37.000 038 33335.07 320.35 2358.18 28.60 2011-02-07 22:51:38.000 038 33335.09 320.31 2358.26 28.60 2011-02-07 22:51:39.000 038 33335.06 320.29 2358.20 28.60 2011-02-07 22:51:40.000 038 33335.04 320.32 2358.27 28.60 2011-02-07 22:51:41.000 038 33335.16 320.32 2358.25 28.60 2011-02-07 22:51:42.000 038 33335.10 320.30 2358.24 28.60 2011-02-07 22:51:43.000 038 33335.03 320.31 2358.28 28.60 2011-02-07 22:51:44.000 038 33335.13 320.31 2358.25 28.60 2011-02-07 22:51:45.000 038 33335.03 320.29 2358.25 28.60 2011-02-07 22:51:46.000 038 33335.07 320.28 2358.23 28.60 2011-02-07 22:51:47.000 038 33335.14 320.31 2358.09 28.60 2011-02-07 22:51:48.000 038 33335.00 320.26 2358.10 28.60 2011-02-07 22:51:49.000 038 33335.10 320.29 2358.24 28.60 2011-02-07 22:51:50.000 038 33335.03 320.33 2358.21 28.60 2011-02-07 22:51:51.000 038 33335.07 320.31 2358.26 28.60 2011-02-07 22:51:52.000 038 33335.09 320.29 2358.26 28.60 2011-02-07 22:51:53.000 038 33334.98 320.27 2358.26 28.60 2011-02-07 22:51:54.000 038 33335.01 320.28 2358.31 28.60 2011-02-07 22:51:55.000 038 33335.06 320.26 2358.27 28.60 2011-02-07 22:51:56.000 038 33335.07 320.26 2358.21 28.60 2011-02-07 22:51:57.000 038 33334.97 320.27 2358.14 28.60 2011-02-07 22:51:58.000 038 33335.01 320.26 2358.19 28.60 2011-02-07 22:51:59.000 038 33335.06 320.28 2358.26 28.60 2011-02-07 22:52:00.000 038 33334.96 320.25 2358.20 28.60 2011-02-07 22:52:01.000 038 33335.06 320.27 2358.22 28.60 2011-02-07 22:52:02.000 038 33335.05 320.21 2358.18 28.60 2011-02-07 22:52:03.000 038 33334.91 320.25 2358.25 28.60 2011-02-07 22:52:04.000 038 33335.05 320.27 2358.13 28.60 2011-02-07 22:52:05.000 038 33335.10 320.25 2358.20 28.60 2011-02-07 22:52:06.000 038 33335.05 320.22 2358.24 28.60 2011-02-07 22:52:07.000 038 33335.03 320.21 2358.22 28.60 2011-02-07 22:52:08.000 038 33334.98 320.19 2358.13 28.60 2011-02-07 22:52:09.000 038 33335.00 320.23 2358.20 28.60 2011-02-07 22:52:10.000 038 33334.92 320.22 2358.22 28.60 2011-02-07 22:52:11.000 038 33334.97 320.20 2358.14 28.60 2011-02-07 22:52:12.000 038 33334.87 320.21 2358.17 28.60 2011-02-07 22:52:13.000 038 33334.99 320.18 2358.19 28.60 2011-02-07 22:52:14.000 038 33334.96 320.19 2358.16 28.60 2011-02-07 22:52:15.000 038 33334.93 320.19 2358.19 28.60 2011-02-07 22:52:16.000 038 33335.03 320.19 2358.30 28.60 2011-02-07 22:52:17.000 038 33335.11 320.18 2358.24 28.60 2011-02-07 22:52:18.000 038 33334.94 320.19 2358.20 28.60 2011-02-07 22:52:19.000 038 33335.00 320.18 2358.13 28.60 2011-02-07 22:52:20.000 038 33334.92 320.25 2358.14 28.60 2011-02-07 22:52:21.000 038 33334.98 320.19 2358.18 28.60 2011-02-07 22:52:22.000 038 33334.97 320.18 2358.18 28.60 2011-02-07 22:52:23.000 038 33334.93 320.13 2358.25 28.60 2011-02-07 22:52:24.000 038 33334.98 320.15 2358.19 28.60 2011-02-07 22:52:25.000 038 33335.01 320.17 2358.20 28.60 2011-02-07 22:52:26.000 038 33334.94 320.15 2358.19 28.60 2011-02-07 22:52:27.000 038 33334.91 320.19 2358.19 28.60 2011-02-07 22:52:28.000 038 33334.91 320.15 2358.20 28.60 2011-02-07 22:52:29.000 038 33334.98 320.19 2358.18 28.60 2011-02-07 22:52:30.000 038 33334.93 320.16 2358.26 28.60 2011-02-07 22:52:31.000 038 33334.94 320.15 2358.12 28.60 2011-02-07 22:52:32.000 038 33334.91 320.19 2358.13 28.60 2011-02-07 22:52:33.000 038 33334.90 320.16 2358.27 28.60 2011-02-07 22:52:34.000 038 33334.92 320.16 2358.18 28.60 2011-02-07 22:52:35.000 038 33334.93 320.15 2358.22 28.60 2011-02-07 22:52:36.000 038 33334.86 320.15 2358.15 28.60 2011-02-07 22:52:37.000 038 33334.83 320.17 2358.18 28.60 2011-02-07 22:52:38.000 038 33334.91 320.14 2358.15 28.60 2011-02-07 22:52:39.000 038 33334.89 320.12 2358.17 28.60 2011-02-07 22:52:40.000 038 33334.87 320.18 2358.28 28.60 2011-02-07 22:52:41.000 038 33334.85 320.14 2358.26 28.60 2011-02-07 22:52:42.000 038 33334.83 320.19 2358.12 28.60 2011-02-07 22:52:43.000 038 33334.83 320.18 2358.18 28.60 2011-02-07 22:52:44.000 038 33334.92 320.16 2358.22 28.60 2011-02-07 22:52:45.000 038 33334.79 320.12 2358.16 28.60 2011-02-07 22:52:46.000 038 33334.84 320.17 2358.13 28.60 2011-02-07 22:52:47.000 038 33334.74 320.12 2358.21 28.60 2011-02-07 22:52:48.000 038 33334.98 320.13 2358.12 28.60 2011-02-07 22:52:49.000 038 33334.86 320.14 2358.15 28.60 2011-02-07 22:52:50.000 038 33334.92 320.12 2358.13 28.60 2011-02-07 22:52:51.000 038 33334.95 320.09 2358.24 28.60 2011-02-07 22:52:52.000 038 33334.94 320.13 2358.20 28.60 2011-02-07 22:52:53.000 038 33334.86 320.09 2358.15 28.60 2011-02-07 22:52:54.000 038 33334.95 320.12 2358.13 28.60 2011-02-07 22:52:55.000 038 33334.98 320.09 2358.11 28.60 2011-02-07 22:52:56.000 038 33334.96 320.13 2358.15 28.60 2011-02-07 22:52:57.000 038 33334.95 320.13 2358.13 28.60 2011-02-07 22:52:58.000 038 33334.85 320.08 2358.18 28.60 2011-02-07 22:52:59.000 038 33334.84 320.11 2358.09 28.60 2011-02-07 22:53:00.000 038 33334.92 320.16 2358.14 28.60 2011-02-07 22:53:01.000 038 33334.93 320.12 2358.20 28.60 2011-02-07 22:53:02.000 038 33334.93 320.09 2358.12 28.60 2011-02-07 22:53:03.000 038 33334.85 320.13 2358.20 28.60 2011-02-07 22:53:04.000 038 33334.85 320.06 2358.09 28.60 2011-02-07 22:53:05.000 038 33334.81 320.09 2358.18 28.60 2011-02-07 22:53:06.000 038 33334.92 320.09 2358.13 28.60 2011-02-07 22:53:07.000 038 33334.80 320.08 2358.13 28.60 2011-02-07 22:53:08.000 038 33334.83 320.12 2358.21 28.60 2011-02-07 22:53:09.000 038 33334.89 320.09 2358.16 28.60 2011-02-07 22:53:10.000 038 33334.86 320.09 2358.18 28.60 2011-02-07 22:53:11.000 038 33334.79 320.12 2358.19 28.60 2011-02-07 22:53:12.000 038 33335.01 320.05 2358.14 28.60 2011-02-07 22:53:13.000 038 33334.89 320.04 2358.19 28.60 2011-02-07 22:53:14.000 038 33334.80 320.03 2358.17 28.60 2011-02-07 22:53:15.000 038 33334.82 320.08 2358.19 28.60 2011-02-07 22:53:16.000 038 33334.76 320.12 2358.14 28.60 2011-02-07 22:53:17.000 038 33334.77 320.11 2358.12 28.60 2011-02-07 22:53:18.000 038 33334.80 320.10 2358.22 28.60 2011-02-07 22:53:19.000 038 33334.86 320.11 2358.20 28.60 2011-02-07 22:53:20.000 038 33334.83 320.12 2358.20 28.60 2011-02-07 22:53:21.000 038 33334.83 320.06 2358.20 28.60 2011-02-07 22:53:22.000 038 33334.80 320.09 2358.22 28.60 2011-02-07 22:53:23.000 038 33334.83 320.06 2358.30 28.60 2011-02-07 22:53:24.000 038 33334.84 320.04 2358.19 28.60 2011-02-07 22:53:25.000 038 33334.90 320.04 2358.19 28.60 2011-02-07 22:53:26.000 038 33334.84 320.08 2358.20 28.60 2011-02-07 22:53:27.000 038 33334.82 320.07 2358.20 28.60 2011-02-07 22:53:28.000 038 33334.79 320.09 2358.16 28.60 2011-02-07 22:53:29.000 038 33334.89 320.11 2358.20 28.60 2011-02-07 22:53:30.000 038 33334.88 320.07 2358.19 28.60 2011-02-07 22:53:31.000 038 33334.82 320.05 2358.19 28.60 2011-02-07 22:53:32.000 038 33334.84 320.10 2358.19 28.60 2011-02-07 22:53:33.000 038 33334.82 320.01 2358.18 28.60 2011-02-07 22:53:34.000 038 33334.93 320.05 2358.16 28.60 2011-02-07 22:53:35.000 038 33334.82 320.01 2358.17 28.60 2011-02-07 22:53:36.000 038 33334.93 320.04 2358.16 28.60 2011-02-07 22:53:37.000 038 33334.82 320.08 2358.20 28.60 2011-02-07 22:53:38.000 038 33334.87 320.05 2358.18 28.60 2011-02-07 22:53:39.000 038 33334.82 320.02 2358.23 28.60 2011-02-07 22:53:40.000 038 33334.83 320.05 2358.16 28.60 2011-02-07 22:53:41.000 038 33334.72 320.02 2358.19 28.60 2011-02-07 22:53:42.000 038 33334.77 320.04 2358.18 28.60 2011-02-07 22:53:43.000 038 33334.85 320.01 2358.19 28.60 2011-02-07 22:53:44.000 038 33334.85 320.06 2358.16 28.60 2011-02-07 22:53:45.000 038 33334.84 320.03 2358.19 28.60 2011-02-07 22:53:46.000 038 33334.73 320.07 2358.15 28.60 2011-02-07 22:53:47.000 038 33334.91 320.08 2358.19 28.60 2011-02-07 22:53:48.000 038 33334.85 320.01 2358.18 28.60 2011-02-07 22:53:49.000 038 33334.78 320.00 2358.15 28.60 2011-02-07 22:53:50.000 038 33334.83 320.04 2358.23 28.60 2011-02-07 22:53:51.000 038 33334.68 320.05 2358.15 28.60 2011-02-07 22:53:52.000 038 33334.77 320.05 2358.21 28.60 2011-02-07 22:53:53.000 038 33334.79 320.12 2358.20 28.60 2011-02-07 22:53:54.000 038 33334.77 320.05 2358.22 28.60 2011-02-07 22:53:55.000 038 33334.79 320.01 2358.19 28.60 2011-02-07 22:53:56.000 038 33334.78 320.05 2358.19 28.60 2011-02-07 22:53:57.000 038 33334.86 320.08 2358.26 28.60 2011-02-07 22:53:58.000 038 33334.83 320.03 2358.20 28.60 2011-02-07 22:53:59.000 038 33334.75 320.06 2358.16 28.60 2011-02-07 22:54:00.000 038 33334.86 320.09 2358.16 28.60 2011-02-07 22:54:01.000 038 33334.83 320.06 2358.11 28.60 2011-02-07 22:54:02.000 038 33334.71 320.03 2358.19 28.60 2011-02-07 22:54:03.000 038 33334.66 320.10 2358.19 28.60 2011-02-07 22:54:04.000 038 33334.80 320.05 2358.22 28.60 2011-02-07 22:54:05.000 038 33334.79 320.06 2358.21 28.60 2011-02-07 22:54:06.000 038 33334.73 320.07 2358.15 28.60 2011-02-07 22:54:07.000 038 33334.73 320.02 2358.13 28.60 2011-02-07 22:54:08.000 038 33334.79 320.09 2358.25 28.60 2011-02-07 22:54:09.000 038 33334.69 320.06 2358.16 28.60 2011-02-07 22:54:10.000 038 33334.70 320.09 2358.22 28.60 2011-02-07 22:54:11.000 038 33334.70 320.03 2358.19 28.60 2011-02-07 22:54:12.000 038 33334.71 320.05 2358.24 28.60 2011-02-07 22:54:13.000 038 33334.73 320.05 2358.23 28.60 2011-02-07 22:54:14.000 038 33334.70 320.09 2358.26 28.60 2011-02-07 22:54:15.000 038 33334.73 320.07 2358.14 28.60 2011-02-07 22:54:16.000 038 33334.70 320.08 2358.18 28.60 2011-02-07 22:54:17.000 038 33334.64 320.04 2358.26 28.60 2011-02-07 22:54:18.000 038 33334.71 320.06 2358.24 28.60 2011-02-07 22:54:19.000 038 33334.72 320.06 2358.26 28.60 2011-02-07 22:54:20.000 038 33334.66 320.06 2358.20 28.60 2011-02-07 22:54:21.000 038 33334.76 320.06 2358.26 28.60 2011-02-07 22:54:22.000 038 33334.75 320.04 2358.20 28.60 2011-02-07 22:54:23.000 038 33334.59 320.03 2358.28 28.60 2011-02-07 22:54:24.000 038 33334.69 320.11 2358.22 28.60 2011-02-07 22:54:25.000 038 33334.69 320.07 2358.23 28.60 2011-02-07 22:54:26.000 038 33334.60 320.05 2358.29 28.60 2011-02-07 22:54:27.000 038 33334.70 320.07 2358.21 28.60 2011-02-07 22:54:28.000 038 33334.80 320.05 2358.20 28.60 2011-02-07 22:54:29.000 038 33334.70 320.06 2358.26 28.60 2011-02-07 22:54:30.000 038 33334.65 320.06 2358.27 28.60 2011-02-07 22:54:31.000 038 33334.65 320.05 2358.23 28.60 2011-02-07 22:54:32.000 038 33334.62 320.11 2358.20 28.60 2011-02-07 22:54:33.000 038 33334.64 320.08 2358.22 28.60 2011-02-07 22:54:34.000 038 33334.65 320.11 2358.25 28.60 2011-02-07 22:54:35.000 038 33334.62 320.08 2358.28 28.60 2011-02-07 22:54:36.000 038 33334.67 320.11 2358.24 28.60 2011-02-07 22:54:37.000 038 33334.65 320.07 2358.26 28.60 2011-02-07 22:54:38.000 038 33334.63 320.14 2358.26 28.60 2011-02-07 22:54:39.000 038 33334.63 320.13 2358.23 28.60 2011-02-07 22:54:40.000 038 33334.61 320.08 2358.30 28.60 2011-02-07 22:54:41.000 038 33334.47 320.11 2358.28 28.60 2011-02-07 22:54:42.000 038 33334.68 320.13 2358.33 28.60 2011-02-07 22:54:43.000 038 33334.55 320.12 2358.31 28.60 2011-02-07 22:54:44.000 038 33334.64 320.12 2358.19 28.60 2011-02-07 22:54:45.000 038 33334.57 320.10 2358.31 28.60 2011-02-07 22:54:46.000 038 33334.57 320.12 2358.32 28.60 2011-02-07 22:54:47.000 038 33334.61 320.17 2358.27 28.60 2011-02-07 22:54:48.000 038 33334.61 320.13 2358.17 28.60 2011-02-07 22:54:49.000 038 33334.55 320.12 2358.21 28.60 2011-02-07 22:54:50.000 038 33334.54 320.14 2358.15 28.60 2011-02-07 22:54:51.000 038 33334.50 320.12 2358.36 28.60 2011-02-07 22:54:52.000 038 33334.51 320.11 2358.28 28.60 2011-02-07 22:54:53.000 038 33334.61 320.15 2358.31 28.60 2011-02-07 22:54:54.000 038 33334.50 320.15 2358.28 28.60 2011-02-07 22:54:55.000 038 33334.56 320.13 2358.28 28.60 2011-02-07 22:54:56.000 038 33334.51 320.15 2358.25 28.60 2011-02-07 22:54:57.000 038 33334.58 320.16 2358.22 28.60 2011-02-07 22:54:58.000 038 33334.52 320.13 2358.22 28.60 2011-02-07 22:54:59.000 038 33334.52 320.14 2358.25 28.60 2011-02-07 22:55:00.000 038 33334.52 320.15 2358.27 28.60 2011-02-07 22:55:01.000 038 33334.53 320.15 2358.28 28.60 2011-02-07 22:55:02.000 038 33334.54 320.16 2358.29 28.60 2011-02-07 22:55:03.000 038 33334.54 320.16 2358.28 28.60 2011-02-07 22:55:04.000 038 33334.64 320.12 2358.30 28.60 2011-02-07 22:55:05.000 038 33334.49 320.13 2358.28 28.60 2011-02-07 22:55:06.000 038 33334.65 320.16 2358.22 28.60 2011-02-07 22:55:07.000 038 33334.54 320.14 2358.19 28.60 2011-02-07 22:55:08.000 038 33334.49 320.14 2358.18 28.60 2011-02-07 22:55:09.000 038 33334.50 320.18 2358.24 28.60 2011-02-07 22:55:10.000 038 33334.48 320.17 2358.30 28.60 2011-02-07 22:55:11.000 038 33334.47 320.18 2358.31 28.60 2011-02-07 22:55:12.000 038 33334.55 320.20 2358.25 28.60 2011-02-07 22:55:13.000 038 33334.48 320.19 2358.20 28.60 2011-02-07 22:55:14.000 038 33334.54 320.24 2358.31 28.60 2011-02-07 22:55:15.000 038 33334.54 320.18 2358.31 28.60 2011-02-07 22:55:16.000 038 33334.49 320.17 2358.30 28.60 2011-02-07 22:55:17.000 038 33334.42 320.25 2358.26 28.60 2011-02-07 22:55:18.000 038 33334.45 320.20 2358.26 28.60 2011-02-07 22:55:19.000 038 33334.43 320.22 2358.31 28.60 2011-02-07 22:55:20.000 038 33334.51 320.24 2358.29 28.60 2011-02-07 22:55:21.000 038 33334.47 320.22 2358.37 28.60 2011-02-07 22:55:22.000 038 33334.48 320.22 2358.34 28.60 2011-02-07 22:55:23.000 038 33334.49 320.25 2358.34 28.60 2011-02-07 22:55:24.000 038 33334.54 320.25 2358.30 28.60 2011-02-07 22:55:25.000 038 33334.43 320.25 2358.27 28.60 2011-02-07 22:55:26.000 038 33334.48 320.26 2358.30 28.60 2011-02-07 22:55:27.000 038 33334.50 320.26 2358.33 28.60 2011-02-07 22:55:28.000 038 33334.46 320.26 2358.29 28.60 2011-02-07 22:55:29.000 038 33334.53 320.25 2358.32 28.60 2011-02-07 22:55:30.000 038 33334.49 320.22 2358.27 28.60 2011-02-07 22:55:31.000 038 33334.48 320.17 2358.26 28.60 2011-02-07 22:55:32.000 038 33334.42 320.24 2358.38 28.60 2011-02-07 22:55:33.000 038 33334.42 320.26 2358.33 28.60 2011-02-07 22:55:34.000 038 33334.43 320.25 2358.35 28.60 2011-02-07 22:55:35.000 038 33334.44 320.25 2358.32 28.60 2011-02-07 22:55:36.000 038 33334.38 320.19 2358.29 28.60 2011-02-07 22:55:37.000 038 33334.40 320.23 2358.33 28.60 2011-02-07 22:55:38.000 038 33334.48 320.22 2358.37 28.60 2011-02-07 22:55:39.000 038 33334.43 320.29 2358.34 28.60 2011-02-07 22:55:40.000 038 33334.43 320.26 2358.36 28.60 2011-02-07 22:55:41.000 038 33334.46 320.28 2358.29 28.60 2011-02-07 22:55:42.000 038 33334.31 320.25 2358.38 28.60 2011-02-07 22:55:43.000 038 33334.40 320.27 2358.29 28.60 2011-02-07 22:55:44.000 038 33334.38 320.25 2358.37 28.60 2011-02-07 22:55:45.000 038 33334.43 320.27 2358.34 28.60 2011-02-07 22:55:46.000 038 33334.38 320.25 2358.36 28.60 2011-02-07 22:55:47.000 038 33334.38 320.28 2358.33 28.60 2011-02-07 22:55:48.000 038 33334.46 320.31 2358.34 28.60 2011-02-07 22:55:49.000 038 33334.42 320.29 2358.35 28.60 2011-02-07 22:55:50.000 038 33334.42 320.29 2358.35 28.60 2011-02-07 22:55:51.000 038 33334.46 320.34 2358.28 28.60 2011-02-07 22:55:52.000 038 33334.38 320.29 2358.44 28.60 2011-02-07 22:55:53.000 038 33334.39 320.33 2358.35 28.60 2011-02-07 22:55:54.000 038 33334.33 320.33 2358.30 28.60 2011-02-07 22:55:55.000 038 33334.37 320.32 2358.38 28.60 2011-02-07 22:55:56.000 038 33334.40 320.34 2358.35 28.61 2011-02-07 22:55:57.000 038 33334.38 320.34 2358.39 28.60 2011-02-07 22:55:58.000 038 33334.29 320.31 2358.31 28.60 2011-02-07 22:55:59.000 038 33334.46 320.32 2358.38 28.60 2011-02-07 22:56:00.000 038 33334.32 320.34 2358.39 28.60 2011-02-07 22:56:01.000 038 33334.32 320.37 2358.34 28.60 2011-02-07 22:56:02.000 038 33334.38 320.37 2358.35 28.60 2011-02-07 22:56:03.000 038 33334.35 320.34 2358.37 28.60 2011-02-07 22:56:04.000 038 33334.38 320.35 2358.37 28.60 2011-02-07 22:56:05.000 038 33334.21 320.37 2358.41 28.60 2011-02-07 22:56:06.000 038 33334.35 320.42 2358.34 28.60 2011-02-07 22:56:07.000 038 33334.25 320.38 2358.42 28.60 2011-02-07 22:56:08.000 038 33334.30 320.36 2358.38 28.60 2011-02-07 22:56:09.000 038 33334.29 320.37 2358.40 28.60 2011-02-07 22:56:10.000 038 33334.28 320.39 2358.37 28.60 2011-02-07 22:56:11.000 038 33334.27 320.40 2358.35 28.60 2011-02-07 22:56:12.000 038 33334.29 320.38 2358.34 28.61 2011-02-07 22:56:13.000 038 33334.31 320.37 2358.44 28.61 2011-02-07 22:56:14.000 038 33334.27 320.37 2358.45 28.60 2011-02-07 22:56:15.000 038 33334.36 320.41 2358.42 28.60 2011-02-07 22:56:16.000 038 33334.30 320.43 2358.33 28.61 2011-02-07 22:56:17.000 038 33334.26 320.41 2358.35 28.61 2011-02-07 22:56:18.000 038 33334.26 320.37 2358.33 28.60 2011-02-07 22:56:19.000 038 33334.26 320.38 2358.38 28.61 2011-02-07 22:56:20.000 038 33334.21 320.41 2358.41 28.60 2011-02-07 22:56:21.000 038 33334.18 320.39 2358.38 28.60 2011-02-07 22:56:22.000 038 33334.14 320.40 2358.45 28.60 2011-02-07 22:56:23.000 038 33334.26 320.42 2358.37 28.61 2011-02-07 22:56:24.000 038 33334.21 320.39 2358.34 28.60 2011-02-07 22:56:25.000 038 33334.23 320.37 2358.40 28.60 2011-02-07 22:56:26.000 038 33334.26 320.43 2358.41 28.60 2011-02-07 22:56:27.000 038 33334.23 320.43 2358.43 28.61 2011-02-07 22:56:28.000 038 33334.23 320.42 2358.43 28.61 2011-02-07 22:56:29.000 038 33334.20 320.42 2358.43 28.60 2011-02-07 22:56:30.000 038 33334.18 320.41 2358.45 28.61 2011-02-07 22:56:31.000 038 33334.24 320.44 2358.43 28.61 2011-02-07 22:56:32.000 038 33334.17 320.40 2358.34 28.60 2011-02-07 22:56:33.000 038 33334.19 320.43 2358.45 28.60 2011-02-07 22:56:34.000 038 33334.12 320.42 2358.43 28.60 2011-02-07 22:56:35.000 038 33334.11 320.42 2358.40 28.61 2011-02-07 22:56:36.000 038 33334.11 320.42 2358.50 28.60 2011-02-07 22:56:37.000 038 33334.11 320.44 2358.50 28.61 2011-02-07 22:56:38.000 038 33334.17 320.40 2358.42 28.60 2011-02-07 22:56:39.000 038 33334.14 320.44 2358.40 28.60 2011-02-07 22:56:40.000 038 33334.18 320.45 2358.42 28.60 2011-02-07 22:56:41.000 038 33334.14 320.44 2358.39 28.61 2011-02-07 22:56:42.000 038 33334.18 320.46 2358.43 28.61 2011-02-07 22:56:43.000 038 33334.15 320.42 2358.40 28.61 2011-02-07 22:56:44.000 038 33334.15 320.44 2358.39 28.61 2011-02-07 22:56:45.000 038 33334.17 320.40 2358.34 28.61 2011-02-07 22:56:46.000 038 33334.05 320.44 2358.45 28.61 2011-02-07 22:56:47.000 038 33334.18 320.43 2358.37 28.61 2011-02-07 22:56:48.000 038 33334.11 320.43 2358.44 28.61 2011-02-07 22:56:49.000 038 33334.14 320.44 2358.37 28.61 2011-02-07 22:56:50.000 038 33334.15 320.46 2358.44 28.61 2011-02-07 22:56:51.000 038 33334.10 320.44 2358.38 28.61 2011-02-07 22:56:52.000 038 33334.12 320.44 2358.43 28.61 2011-02-07 22:56:53.000 038 33334.04 320.45 2358.49 28.61 2011-02-07 22:56:54.000 038 33334.11 320.42 2358.45 28.61 2011-02-07 22:56:55.000 038 33334.10 320.44 2358.41 28.61 2011-02-07 22:56:56.000 038 33334.12 320.42 2358.45 28.61 2011-02-07 22:56:57.000 038 33334.11 320.47 2358.38 28.61 2011-02-07 22:56:58.000 038 33334.12 320.44 2358.44 28.61 2011-02-07 22:56:59.000 038 33334.02 320.47 2358.46 28.61 2011-02-07 22:57:00.000 038 33334.06 320.45 2358.41 28.61 2011-02-07 22:57:01.000 038 33334.04 320.46 2358.36 28.61 2011-02-07 22:57:02.000 038 33334.09 320.46 2358.45 28.61 2011-02-07 22:57:03.000 038 33334.05 320.45 2358.46 28.61 2011-02-07 22:57:04.000 038 33333.94 320.47 2358.47 28.61 2011-02-07 22:57:05.000 038 33334.21 320.48 2358.45 28.61 2011-02-07 22:57:06.000 038 33333.99 320.40 2358.47 28.61 2011-02-07 22:57:07.000 038 33334.06 320.43 2358.41 28.61 2011-02-07 22:57:08.000 038 33334.02 320.42 2358.49 28.61 2011-02-07 22:57:09.000 038 33334.01 320.44 2358.47 28.61 2011-02-07 22:57:10.000 038 33333.92 320.47 2358.45 28.61 2011-02-07 22:57:11.000 038 33334.00 320.48 2358.44 28.61 2011-02-07 22:57:12.000 038 33333.99 320.44 2358.42 28.61 2011-02-07 22:57:13.000 038 33333.99 320.44 2358.43 28.61 2011-02-07 22:57:14.000 038 33333.98 320.44 2358.41 28.61 2011-02-07 22:57:15.000 038 33333.95 320.48 2358.42 28.61 2011-02-07 22:57:16.000 038 33333.92 320.44 2358.43 28.61 2011-02-07 22:57:17.000 038 33333.95 320.44 2358.38 28.61 2011-02-07 22:57:18.000 038 33334.02 320.42 2358.42 28.61 2011-02-07 22:57:19.000 038 33333.93 320.45 2358.42 28.61 2011-02-07 22:57:20.000 038 33334.02 320.44 2358.37 28.61 2011-02-07 22:57:21.000 038 33333.93 320.43 2358.45 28.61 2011-02-07 22:57:22.000 038 33333.92 320.45 2358.49 28.61 2011-02-07 22:57:23.000 038 33334.04 320.46 2358.43 28.61 2011-02-07 22:57:24.000 038 33333.98 320.44 2358.40 28.61 2011-02-07 22:57:25.000 038 33333.96 320.46 2358.43 28.61 2011-02-07 22:57:26.000 038 33333.97 320.48 2358.48 28.61 2011-02-07 22:57:27.000 038 33333.93 320.48 2358.48 28.61 2011-02-07 22:57:28.000 038 33333.90 320.48 2358.41 28.61 2011-02-07 22:57:29.000 038 33333.92 320.44 2358.49 28.61 2011-02-07 22:57:30.000 038 33333.92 320.43 2358.45 28.61 2011-02-07 22:57:31.000 038 33333.92 320.40 2358.41 28.61 2011-02-07 22:57:32.000 038 33333.94 320.42 2358.44 28.61 2011-02-07 22:57:33.000 038 33334.02 320.45 2358.44 28.61 2011-02-07 22:57:34.000 038 33333.98 320.43 2358.50 28.61 2011-02-07 22:57:35.000 038 33333.99 320.46 2358.47 28.61 2011-02-07 22:57:36.000 038 33333.92 320.45 2358.52 28.61 2011-02-07 22:57:37.000 038 33333.95 320.44 2358.50 28.61 2011-02-07 22:57:38.000 038 33333.91 320.48 2358.50 28.61 2011-02-07 22:57:39.000 038 33333.92 320.47 2358.55 28.61 2011-02-07 22:57:40.000 038 33333.96 320.45 2358.47 28.61 2011-02-07 22:57:41.000 038 33333.99 320.48 2358.48 28.61 2011-02-07 22:57:42.000 038 33333.79 320.50 2358.40 28.61 2011-02-07 22:57:43.000 038 33333.82 320.47 2358.44 28.61 2011-02-07 22:57:44.000 038 33333.92 320.46 2358.44 28.61 2011-02-07 22:57:45.000 038 33333.84 320.47 2358.36 28.61 2011-02-07 22:57:46.000 038 33333.88 320.48 2358.43 28.61 2011-02-07 22:57:47.000 038 33333.93 320.45 2358.44 28.61 2011-02-07 22:57:48.000 038 33333.82 320.44 2358.43 28.61 2011-02-07 22:57:49.000 038 33333.83 320.46 2358.41 28.61 2011-02-07 22:57:50.000 038 33333.82 320.40 2358.44 28.61 2011-02-07 22:57:51.000 038 33333.84 320.41 2358.41 28.61 2011-02-07 22:57:52.000 038 33333.89 320.45 2358.41 28.61 2011-02-07 22:57:53.000 038 33333.84 320.46 2358.44 28.61 2011-02-07 22:57:54.000 038 33333.72 320.46 2358.45 28.61 2011-02-07 22:57:55.000 038 33333.73 320.45 2358.40 28.61 2011-02-07 22:57:56.000 038 33333.75 320.49 2358.43 28.61 2011-02-07 22:57:57.000 038 33333.80 320.48 2358.44 28.61 2011-02-07 22:57:58.000 038 33333.80 320.40 2358.42 28.61 2011-02-07 22:57:59.000 038 33333.87 320.42 2358.49 28.61 2011-02-07 22:58:00.000 038 33333.78 320.42 2358.45 28.61 2011-02-07 22:58:01.000 038 33333.71 320.41 2358.48 28.61 2011-02-07 22:58:02.000 038 33333.78 320.48 2358.50 28.61 2011-02-07 22:58:03.000 038 33333.76 320.47 2358.48 28.61 2011-02-07 22:58:04.000 038 33333.70 320.45 2358.38 28.61 2011-02-07 22:58:05.000 038 33333.76 320.47 2358.45 28.61 2011-02-07 22:58:06.000 038 33333.68 320.41 2358.51 28.61 2011-02-07 22:58:07.000 038 33333.74 320.43 2358.50 28.61 2011-02-07 22:58:08.000 038 33333.74 320.45 2358.47 28.61 2011-02-07 22:58:09.000 038 33333.68 320.45 2358.44 28.61 2011-02-07 22:58:10.000 038 33333.74 320.44 2358.49 28.61 2011-02-07 22:58:11.000 038 33333.63 320.47 2358.48 28.61 2011-02-07 22:58:12.000 038 33333.72 320.48 2358.42 28.61 2011-02-07 22:58:13.000 038 33333.66 320.43 2358.36 28.61 2011-02-07 22:58:14.000 038 33333.64 320.48 2358.47 28.61 2011-02-07 22:58:15.000 038 33333.63 320.47 2358.49 28.61 2011-02-07 22:58:16.000 038 33333.70 320.47 2358.43 28.61 2011-02-07 22:58:17.000 038 33333.62 320.44 2358.45 28.61 2011-02-07 22:58:18.000 038 33333.74 320.49 2358.50 28.61 2011-02-07 22:58:19.000 038 33333.71 320.48 2358.45 28.61 2011-02-07 22:58:20.000 038 33333.73 320.47 2358.44 28.61 2011-02-07 22:58:21.000 038 33333.68 320.53 2358.44 28.61 2011-02-07 22:58:22.000 038 33333.66 320.46 2358.53 28.61 2011-02-07 22:58:23.000 038 33333.67 320.44 2358.44 28.61 2011-02-07 22:58:24.000 038 33333.70 320.46 2358.50 28.61 2011-02-07 22:58:25.000 038 33333.66 320.44 2358.51 28.61 2011-02-07 22:58:26.000 038 33333.66 320.44 2358.47 28.61 2011-02-07 22:58:27.000 038 33333.63 320.45 2358.47 28.61 2011-02-07 22:58:28.000 038 33333.72 320.47 2358.44 28.61 2011-02-07 22:58:29.000 038 33333.60 320.43 2358.55 28.61 2011-02-07 22:58:30.000 038 33333.58 320.44 2358.53 28.61 2011-02-07 22:58:31.000 038 33333.66 320.41 2358.56 28.61 2011-02-07 22:58:32.000 038 33333.69 320.44 2358.46 28.61 2011-02-07 22:58:33.000 038 33333.60 320.47 2358.45 28.61 2011-02-07 22:58:34.000 038 33333.51 320.47 2358.50 28.61 2011-02-07 22:58:35.000 038 33333.62 320.45 2358.56 28.61 2011-02-07 22:58:36.000 038 33333.62 320.45 2358.50 28.61 2011-02-07 22:58:37.000 038 33333.62 320.47 2358.47 28.61 2011-02-07 22:58:38.000 038 33333.59 320.48 2358.52 28.61 2011-02-07 22:58:39.000 038 33333.55 320.47 2358.40 28.61 2011-02-07 22:58:40.000 038 33333.59 320.46 2358.43 28.61 2011-02-07 22:58:41.000 038 33333.49 320.45 2358.51 28.61 2011-02-07 22:58:42.000 038 33333.65 320.47 2358.45 28.61 2011-02-07 22:58:43.000 038 33333.52 320.46 2358.43 28.61 2011-02-07 22:58:44.000 038 33333.64 320.47 2358.47 28.61 2011-02-07 22:58:45.000 038 33333.55 320.49 2358.43 28.61 2011-02-07 22:58:46.000 038 33333.55 320.48 2358.47 28.61 2011-02-07 22:58:47.000 038 33333.58 320.45 2358.47 28.61 2011-02-07 22:58:48.000 038 33333.59 320.49 2358.47 28.61 2011-02-07 22:58:49.000 038 33333.57 320.47 2358.45 28.61 2011-02-07 22:58:50.000 038 33333.54 320.50 2358.49 28.61 2011-02-07 22:58:51.000 038 33333.55 320.46 2358.48 28.61 2011-02-07 22:58:52.000 038 33333.54 320.45 2358.40 28.61 2011-02-07 22:58:53.000 038 33333.57 320.45 2358.47 28.61 2011-02-07 22:58:54.000 038 33333.44 320.48 2358.40 28.61 2011-02-07 22:58:55.000 038 33333.50 320.48 2358.45 28.61 2011-02-07 22:58:56.000 038 33333.55 320.50 2358.50 28.61 2011-02-07 22:58:57.000 038 33333.50 320.49 2358.42 28.61 2011-02-07 22:58:58.000 038 33333.49 320.50 2358.47 28.61 2011-02-07 22:58:59.000 038 33333.67 320.48 2358.49 28.61 2011-02-07 22:59:00.000 038 33333.55 320.49 2358.52 28.61 2011-02-07 22:59:01.000 038 33333.42 320.46 2358.49 28.61 2011-02-07 22:59:02.000 038 33333.48 320.47 2358.43 28.61 2011-02-07 22:59:03.000 038 33333.48 320.51 2358.44 28.61 2011-02-07 22:59:04.000 038 33333.53 320.48 2358.49 28.61 2011-02-07 22:59:05.000 038 33333.44 320.47 2358.48 28.61 2011-02-07 22:59:06.000 038 33333.57 320.50 2358.44 28.61 2011-02-07 22:59:07.000 038 33333.49 320.48 2358.41 28.61 2011-02-07 22:59:08.000 038 33333.45 320.48 2358.44 28.61 2011-02-07 22:59:09.000 038 33333.52 320.49 2358.43 28.61 2011-02-07 22:59:10.000 038 33333.48 320.50 2358.47 28.61 2011-02-07 22:59:11.000 038 33333.43 320.48 2358.42 28.61 2011-02-07 22:59:12.000 038 33333.42 320.48 2358.45 28.61 2011-02-07 22:59:13.000 038 33333.47 320.47 2358.43 28.61 2011-02-07 22:59:14.000 038 33333.44 320.45 2358.49 28.61 2011-02-07 22:59:15.000 038 33333.42 320.51 2358.39 28.61 2011-02-07 22:59:16.000 038 33333.40 320.50 2358.44 28.61 2011-02-07 22:59:17.000 038 33333.43 320.48 2358.50 28.61 2011-02-07 22:59:18.000 038 33333.33 320.47 2358.43 28.61 2011-02-07 22:59:19.000 038 33333.29 320.50 2358.44 28.61 2011-02-07 22:59:20.000 038 33333.34 320.45 2358.49 28.61 2011-02-07 22:59:21.000 038 33333.39 320.46 2358.41 28.61 2011-02-07 22:59:22.000 038 33333.36 320.51 2358.41 28.61 2011-02-07 22:59:23.000 038 33333.34 320.46 2358.45 28.61 2011-02-07 22:59:24.000 038 33333.40 320.46 2358.47 28.61 2011-02-07 22:59:25.000 038 33333.33 320.49 2358.50 28.61 2011-02-07 22:59:26.000 038 33333.29 320.48 2358.44 28.61 2011-02-07 22:59:27.000 038 33333.42 320.50 2358.44 28.61 2011-02-07 22:59:28.000 038 33333.43 320.47 2358.41 28.61 2011-02-07 22:59:29.000 038 33333.39 320.48 2358.41 28.61 2011-02-07 22:59:30.000 038 33333.33 320.53 2358.44 28.61 2011-02-07 22:59:31.000 038 33333.25 320.48 2358.43 28.61 2011-02-07 22:59:32.000 038 33333.36 320.49 2358.38 28.61 2011-02-07 22:59:33.000 038 33333.28 320.51 2358.47 28.61 2011-02-07 22:59:34.000 038 33333.24 320.49 2358.49 28.61 2011-02-07 22:59:35.000 038 33333.34 320.53 2358.45 28.61 2011-02-07 22:59:36.000 038 33333.27 320.48 2358.49 28.61 2011-02-07 22:59:37.000 038 33333.29 320.48 2358.48 28.61 2011-02-07 22:59:38.000 038 33333.28 320.50 2358.46 28.61 2011-02-07 22:59:39.000 038 33333.31 320.55 2358.57 28.61 2011-02-07 22:59:40.000 038 33333.26 320.51 2358.43 28.61 2011-02-07 22:59:41.000 038 33333.29 320.51 2358.49 28.61 2011-02-07 22:59:42.000 038 33333.39 320.52 2358.47 28.61 2011-02-07 22:59:43.000 038 33333.25 320.50 2358.43 28.61 2011-02-07 22:59:44.000 038 33333.33 320.47 2358.43 28.61 2011-02-07 22:59:45.000 038 33333.31 320.47 2358.35 28.61 2011-02-07 22:59:46.000 038 33333.27 320.48 2358.40 28.61 2011-02-07 22:59:47.000 038 33333.24 320.47 2358.38 28.61 2011-02-07 22:59:48.000 038 33333.20 320.50 2358.37 28.61 2011-02-07 22:59:49.000 038 33333.19 320.46 2358.46 28.61 2011-02-07 22:59:50.000 038 33333.15 320.49 2358.46 28.61 2011-02-07 22:59:51.000 038 33333.25 320.54 2358.46 28.61 2011-02-07 22:59:52.000 038 33333.22 320.51 2358.40 28.61 2011-02-07 22:59:53.000 038 33333.28 320.51 2358.49 28.61 2011-02-07 22:59:54.000 038 33333.23 320.54 2358.47 28.61 2011-02-07 22:59:55.000 038 33333.21 320.53 2358.56 28.61 2011-02-07 22:59:56.000 038 33333.21 320.51 2358.42 28.61 2011-02-07 22:59:57.000 038 33333.17 320.56 2358.44 28.61 2011-02-07 22:59:58.000 038 33333.20 320.51 2358.43 28.61 2011-02-07 22:59:59.000 038 33333.16 320.50 2358.36 28.61 2011-02-07 23:00:00.000 038 33333.12 320.53 2358.49 28.61 2011-02-07 23:00:01.000 038 33333.15 320.54 2358.44 28.61 2011-02-07 23:00:02.000 038 33333.12 320.54 2358.49 28.61 2011-02-07 23:00:03.000 038 33333.18 320.53 2358.52 28.61 2011-02-07 23:00:04.000 038 33333.17 320.54 2358.42 28.61 2011-02-07 23:00:05.000 038 33333.08 320.53 2358.51 28.61 2011-02-07 23:00:06.000 038 33333.12 320.52 2358.43 28.61 2011-02-07 23:00:07.000 038 33333.13 320.53 2358.47 28.61 2011-02-07 23:00:08.000 038 33333.11 320.54 2358.46 28.61 2011-02-07 23:00:09.000 038 33333.10 320.56 2358.38 28.61 2011-02-07 23:00:10.000 038 33333.17 320.54 2358.49 28.61 2011-02-07 23:00:11.000 038 33333.18 320.56 2358.51 28.61 2011-02-07 23:00:12.000 038 33333.17 320.54 2358.48 28.61 2011-02-07 23:00:13.000 038 33333.10 320.55 2358.45 28.61 2011-02-07 23:00:14.000 038 33333.03 320.57 2358.52 28.61 2011-02-07 23:00:15.000 038 33333.07 320.52 2358.47 28.61 2011-02-07 23:00:16.000 038 33333.06 320.54 2358.41 28.61 2011-02-07 23:00:17.000 038 33333.11 320.54 2358.52 28.61 2011-02-07 23:00:18.000 038 33333.10 320.58 2358.41 28.61 2011-02-07 23:00:19.000 038 33333.11 320.62 2358.45 28.61 2011-02-07 23:00:20.000 038 33333.04 320.58 2358.59 28.61 2011-02-07 23:00:21.000 038 33333.01 320.59 2358.47 28.61 2011-02-07 23:00:22.000 038 33333.01 320.58 2358.45 28.61 2011-02-07 23:00:23.000 038 33333.07 320.56 2358.47 28.61 2011-02-07 23:00:24.000 038 33333.07 320.58 2358.53 28.61 2011-02-07 23:00:25.000 038 33333.01 320.56 2358.51 28.61 2011-02-07 23:00:26.000 038 33333.01 320.56 2358.50 28.61 2011-02-07 23:00:27.000 038 33332.98 320.58 2358.44 28.61 2011-02-07 23:00:28.000 038 33333.00 320.55 2358.48 28.61 2011-02-07 23:00:29.000 038 33333.01 320.56 2358.44 28.61 2011-02-07 23:00:30.000 038 33332.98 320.57 2358.49 28.61 2011-02-07 23:00:31.000 038 33332.97 320.56 2358.51 28.61 2011-02-07 23:00:32.000 038 33332.99 320.57 2358.46 28.61 2011-02-07 23:00:33.000 038 33332.93 320.59 2358.53 28.61 2011-02-07 23:00:34.000 038 33332.94 320.57 2358.45 28.61 2011-02-07 23:00:35.000 038 33332.94 320.61 2358.50 28.61 2011-02-07 23:00:36.000 038 33332.90 320.62 2358.53 28.61 2011-02-07 23:00:37.000 038 33332.83 320.60 2358.50 28.61 2011-02-07 23:00:38.000 038 33332.78 320.63 2358.50 28.61 2011-02-07 23:00:39.000 038 33332.87 320.59 2358.58 28.61 2011-02-07 23:00:40.000 038 33332.87 320.61 2358.48 28.61 2011-02-07 23:00:41.000 038 33332.86 320.62 2358.50 28.61 2011-02-07 23:00:42.000 038 33332.83 320.61 2358.59 28.61 2011-02-07 23:00:43.000 038 33332.85 320.59 2358.49 28.61 2011-02-07 23:00:44.000 038 33332.84 320.59 2358.51 28.61 2011-02-07 23:00:45.000 038 33332.88 320.59 2358.43 28.61 2011-02-07 23:00:46.000 038 33332.83 320.59 2358.50 28.61 2011-02-07 23:00:47.000 038 33332.84 320.59 2358.51 28.61 2011-02-07 23:00:48.000 038 33332.77 320.61 2358.49 28.61 2011-02-07 23:00:49.000 038 33332.72 320.59 2358.49 28.61 2011-02-07 23:00:50.000 038 33332.84 320.62 2358.52 28.61 2011-02-07 23:00:51.000 038 33332.81 320.60 2358.58 28.61 2011-02-07 23:00:52.000 038 33332.78 320.64 2358.57 28.61 2011-02-07 23:00:53.000 038 33332.77 320.64 2358.54 28.61 2011-02-07 23:00:54.000 038 33332.83 320.62 2358.51 28.61 2011-02-07 23:00:55.000 038 33332.68 320.64 2358.50 28.61 2011-02-07 23:00:56.000 038 33332.76 320.60 2358.58 28.61 2011-02-07 23:00:57.000 038 33332.75 320.68 2358.53 28.61 2011-02-07 23:00:58.000 038 33332.80 320.64 2358.60 28.61 2011-02-07 23:00:59.000 038 33332.87 320.60 2358.60 28.61 2011-02-07 23:01:00.000 038 33332.75 320.67 2358.56 28.61 2011-02-07 23:01:01.000 038 33332.77 320.62 2358.56 28.61 2011-02-07 23:01:02.000 038 33332.75 320.64 2358.60 28.61 2011-02-07 23:01:03.000 038 33332.77 320.63 2358.54 28.61 2011-02-07 23:01:04.000 038 33332.78 320.64 2358.56 28.61 2011-02-07 23:01:05.000 038 33332.80 320.58 2358.57 28.61 2011-02-07 23:01:06.000 038 33332.71 320.61 2358.61 28.61 2011-02-07 23:01:07.000 038 33332.71 320.61 2358.56 28.61 2011-02-07 23:01:08.000 038 33332.71 320.67 2358.54 28.61 2011-02-07 23:01:09.000 038 33332.78 320.67 2358.52 28.61 2011-02-07 23:01:10.000 038 33332.72 320.71 2358.62 28.61 2011-02-07 23:01:11.000 038 33332.68 320.68 2358.54 28.61 2011-02-07 23:01:12.000 038 33332.72 320.58 2358.57 28.61 2011-02-07 23:01:13.000 038 33332.67 320.60 2358.53 28.61 2011-02-07 23:01:14.000 038 33332.72 320.64 2358.53 28.61 2011-02-07 23:01:15.000 038 33332.78 320.65 2358.55 28.61 2011-02-07 23:01:16.000 038 33332.67 320.62 2358.48 28.61 2011-02-07 23:01:17.000 038 33332.73 320.65 2358.63 28.61 2011-02-07 23:01:18.000 038 33332.67 320.67 2358.57 28.61 2011-02-07 23:01:19.000 038 33332.69 320.66 2358.51 28.61 2011-02-07 23:01:20.000 038 33332.67 320.65 2358.57 28.61 2011-02-07 23:01:21.000 038 33332.64 320.63 2358.59 28.61 2011-02-07 23:01:22.000 038 33332.50 320.66 2358.60 28.61 2011-02-07 23:01:23.000 038 33332.72 320.64 2358.57 28.61 2011-02-07 23:01:24.000 038 33332.58 320.67 2358.62 28.61 2011-02-07 23:01:25.000 038 33332.51 320.66 2358.64 28.61 2011-02-07 23:01:26.000 038 33332.61 320.62 2358.54 28.61 2011-02-07 23:01:27.000 038 33332.56 320.64 2358.62 28.61 2011-02-07 23:01:28.000 038 33332.62 320.61 2358.53 28.61 2011-02-07 23:01:29.000 038 33332.58 320.66 2358.57 28.61 2011-02-07 23:01:30.000 038 33332.61 320.68 2358.49 28.61 2011-02-07 23:01:31.000 038 33332.59 320.64 2358.55 28.61 2011-02-07 23:01:32.000 038 33332.62 320.65 2358.51 28.61 2011-02-07 23:01:33.000 038 33332.52 320.68 2358.49 28.61 2011-02-07 23:01:34.000 038 33332.67 320.64 2358.50 28.61 2011-02-07 23:01:35.000 038 33332.50 320.67 2358.48 28.61 2011-02-07 23:01:36.000 038 33332.69 320.60 2358.39 28.61 2011-02-07 23:01:37.000 038 33332.53 320.62 2358.47 28.61 2011-02-07 23:01:38.000 038 33332.59 320.64 2358.43 28.61 2011-02-07 23:01:39.000 038 33332.61 320.61 2358.53 28.61 2011-02-07 23:01:40.000 038 33332.51 320.63 2358.53 28.61 2011-02-07 23:01:41.000 038 33332.57 320.61 2358.49 28.61 2011-02-07 23:01:42.000 038 33332.65 320.64 2358.47 28.61 2011-02-07 23:01:43.000 038 33332.49 320.62 2358.48 28.61 2011-02-07 23:01:44.000 038 33332.53 320.66 2358.49 28.61 2011-02-07 23:01:45.000 038 33332.55 320.59 2358.50 28.61 2011-02-07 23:01:46.000 038 33332.61 320.63 2358.50 28.61 2011-02-07 23:01:47.000 038 33332.56 320.63 2358.59 28.61 2011-02-07 23:01:48.000 038 33332.49 320.58 2358.55 28.61 2011-02-07 23:01:49.000 038 33332.55 320.61 2358.51 28.61 2011-02-07 23:01:50.000 038 33332.61 320.58 2358.45 28.61 2011-02-07 23:01:51.000 038 33332.57 320.62 2358.57 28.61 2011-02-07 23:01:52.000 038 33332.40 320.56 2358.49 28.61 2011-02-07 23:01:53.000 038 33332.47 320.61 2358.50 28.61 2011-02-07 23:01:54.000 038 33332.55 320.58 2358.52 28.61 2011-02-07 23:01:55.000 038 33332.51 320.61 2358.51 28.61 2011-02-07 23:01:56.000 038 33332.55 320.62 2358.53 28.61 2011-02-07 23:01:57.000 038 33332.55 320.57 2358.54 28.61 2011-02-07 23:01:58.000 038 33332.61 320.59 2358.43 28.61 2011-02-07 23:01:59.000 038 33332.55 320.57 2358.58 28.61 2011-02-07 23:02:00.000 038 33332.52 320.57 2358.47 28.61 2011-02-07 23:02:01.000 038 33332.49 320.54 2358.48 28.61 2011-02-07 23:02:02.000 038 33332.50 320.56 2358.47 28.61 2011-02-07 23:02:03.000 038 33332.60 320.53 2358.45 28.61 2011-02-07 23:02:04.000 038 33332.48 320.52 2358.53 28.61 2011-02-07 23:02:05.000 038 33332.49 320.53 2358.59 28.61 2011-02-07 23:02:06.000 038 33332.49 320.57 2358.47 28.61 2011-02-07 23:02:07.000 038 33332.44 320.55 2358.55 28.61 2011-02-07 23:02:08.000 038 33332.46 320.55 2358.52 28.61 2011-02-07 23:02:09.000 038 33332.46 320.56 2358.46 28.61 2011-02-07 23:02:10.000 038 33332.39 320.56 2358.52 28.61 2011-02-07 23:02:11.000 038 33332.39 320.55 2358.53 28.61 2011-02-07 23:02:12.000 038 33332.36 320.54 2358.41 28.61 2011-02-07 23:02:13.000 038 33332.44 320.52 2358.48 28.61 2011-02-07 23:02:14.000 038 33332.37 320.51 2358.50 28.61 2011-02-07 23:02:15.000 038 33332.34 320.53 2358.48 28.61 2011-02-07 23:02:16.000 038 33332.41 320.54 2358.50 28.61 2011-02-07 23:02:17.000 038 33332.39 320.53 2358.49 28.61 2011-02-07 23:02:18.000 038 33332.41 320.57 2358.46 28.61 2011-02-07 23:02:19.000 038 33332.33 320.56 2358.49 28.61 2011-02-07 23:02:20.000 038 33332.38 320.53 2358.53 28.61 2011-02-07 23:02:21.000 038 33332.37 320.55 2358.51 28.61 2011-02-07 23:02:22.000 038 33332.29 320.54 2358.50 28.61 2011-02-07 23:02:23.000 038 33332.32 320.53 2358.51 28.61 2011-02-07 23:02:24.000 038 33332.24 320.56 2358.42 28.61 2011-02-07 23:02:25.000 038 33332.25 320.53 2358.46 28.61 2011-02-07 23:02:26.000 038 33332.29 320.54 2358.48 28.61 2011-02-07 23:02:27.000 038 33332.32 320.50 2358.48 28.61 2011-02-07 23:02:28.000 038 33332.36 320.53 2358.45 28.61 2011-02-07 23:02:29.000 038 33332.32 320.54 2358.45 28.61 2011-02-07 23:02:30.000 038 33332.26 320.56 2358.51 28.61 2011-02-07 23:02:31.000 038 33332.24 320.54 2358.55 28.61 2011-02-07 23:02:32.000 038 33332.22 320.56 2358.56 28.61 2011-02-07 23:02:33.000 038 33332.30 320.53 2358.52 28.61 2011-02-07 23:02:34.000 038 33332.24 320.54 2358.56 28.61 2011-02-07 23:02:35.000 038 33332.18 320.51 2358.57 28.61 2011-02-07 23:02:36.000 038 33332.14 320.53 2358.48 28.61 2011-02-07 23:02:37.000 038 33332.24 320.53 2358.44 28.61 2011-02-07 23:02:38.000 038 33332.28 320.59 2358.49 28.61 2011-02-07 23:02:39.000 038 33332.25 320.58 2358.43 28.61 2011-02-07 23:02:40.000 038 33332.26 320.49 2358.53 28.61 2011-02-07 23:02:41.000 038 33332.22 320.56 2358.50 28.61 2011-02-07 23:02:42.000 038 33332.25 320.56 2358.51 28.61 2011-02-07 23:02:43.000 038 33332.23 320.54 2358.46 28.61 2011-02-07 23:02:44.000 038 33332.22 320.57 2358.52 28.61 2011-02-07 23:02:45.000 038 33332.19 320.53 2358.48 28.61 2011-02-07 23:02:46.000 038 33332.17 320.54 2358.49 28.61 2011-02-07 23:02:47.000 038 33332.21 320.52 2358.48 28.61 2011-02-07 23:02:48.000 038 33332.20 320.57 2358.46 28.61 2011-02-07 23:02:49.000 038 33332.18 320.55 2358.45 28.61 2011-02-07 23:02:50.000 038 33332.18 320.60 2358.50 28.61 2011-02-07 23:02:51.000 038 33332.21 320.57 2358.50 28.61 2011-02-07 23:02:52.000 038 33332.17 320.57 2358.45 28.61 2011-02-07 23:02:53.000 038 33332.25 320.56 2358.44 28.61 2011-02-07 23:02:54.000 038 33332.21 320.56 2358.44 28.61 2011-02-07 23:02:55.000 038 33332.16 320.57 2358.51 28.61 2011-02-07 23:02:56.000 038 33332.14 320.54 2358.55 28.61 2011-02-07 23:02:57.000 038 33332.12 320.56 2358.50 28.61 2011-02-07 23:02:58.000 038 33332.06 320.58 2358.55 28.61 2011-02-07 23:02:59.000 038 33332.15 320.54 2358.50 28.61 2011-02-07 23:03:00.000 038 33332.25 320.59 2358.46 28.61 2011-02-07 23:03:01.000 038 33332.16 320.58 2358.52 28.61 2011-02-07 23:03:02.000 038 33332.12 320.58 2358.40 28.61 2011-02-07 23:03:03.000 038 33332.07 320.53 2358.55 28.61 2011-02-07 23:03:04.000 038 33332.15 320.57 2358.56 28.61 2011-02-07 23:03:05.000 038 33332.16 320.56 2358.47 28.61 2011-02-07 23:03:06.000 038 33332.14 320.54 2358.50 28.61 2011-02-07 23:03:07.000 038 33332.07 320.52 2358.49 28.61 2011-02-07 23:03:08.000 038 33332.12 320.62 2358.51 28.61 2011-02-07 23:03:09.000 038 33332.07 320.59 2358.43 28.61 2011-02-07 23:03:10.000 038 33332.07 320.51 2358.43 28.61 2011-02-07 23:03:11.000 038 33331.97 320.57 2358.46 28.61 2011-02-07 23:03:12.000 038 33332.13 320.56 2358.43 28.61 2011-02-07 23:03:13.000 038 33331.97 320.59 2358.40 28.61 2011-02-07 23:03:14.000 038 33332.06 320.53 2358.40 28.61 2011-02-07 23:03:15.000 038 33332.03 320.55 2358.50 28.61 2011-02-07 23:03:16.000 038 33332.02 320.59 2358.37 28.61 2011-02-07 23:03:17.000 038 33332.05 320.58 2358.45 28.61 2011-02-07 23:03:18.000 038 33332.07 320.55 2358.49 28.61 2011-02-07 23:03:19.000 038 33332.08 320.56 2358.42 28.61 2011-02-07 23:03:20.000 038 33332.01 320.63 2358.44 28.61 2011-02-07 23:03:21.000 038 33331.99 320.63 2358.51 28.61 2011-02-07 23:03:22.000 038 33331.97 320.58 2358.43 28.61 2011-02-07 23:03:23.000 038 33332.03 320.58 2358.45 28.61 2011-02-07 23:03:24.000 038 33331.97 320.55 2358.49 28.61 2011-02-07 23:03:25.000 038 33332.06 320.54 2358.41 28.61 2011-02-07 23:03:26.000 038 33332.00 320.60 2358.56 28.61 2011-02-07 23:03:27.000 038 33332.06 320.63 2358.47 28.61 2011-02-07 23:03:28.000 038 33332.03 320.63 2358.46 28.61 2011-02-07 23:03:29.000 038 33331.97 320.58 2358.46 28.61 2011-02-07 23:03:30.000 038 33332.03 320.58 2358.45 28.61 2011-02-07 23:03:31.000 038 33331.99 320.58 2358.45 28.61 2011-02-07 23:03:32.000 038 33332.01 320.59 2358.45 28.61 2011-02-07 23:03:33.000 038 33332.00 320.63 2358.49 28.61 2011-02-07 23:03:34.000 038 33332.07 320.56 2358.41 28.61 2011-02-07 23:03:35.000 038 33332.12 320.62 2358.53 28.61 2011-02-07 23:03:36.000 038 33332.06 320.64 2358.46 28.61 2011-02-07 23:03:37.000 038 33331.94 320.64 2358.47 28.61 2011-02-07 23:03:38.000 038 33332.03 320.62 2358.41 28.61 2011-02-07 23:03:39.000 038 33332.02 320.59 2358.38 28.61 2011-02-07 23:03:40.000 038 33332.04 320.64 2358.49 28.61 2011-02-07 23:03:41.000 038 33331.96 320.61 2358.47 28.61 2011-02-07 23:03:42.000 038 33331.90 320.60 2358.43 28.61 2011-02-07 23:03:43.000 038 33332.01 320.57 2358.48 28.61 2011-02-07 23:03:44.000 038 33332.01 320.58 2358.48 28.61 2011-02-07 23:03:45.000 038 33332.03 320.62 2358.44 28.61 2011-02-07 23:03:46.000 038 33331.97 320.60 2358.44 28.61 2011-02-07 23:03:47.000 038 33332.02 320.65 2358.46 28.61 2011-02-07 23:03:48.000 038 33331.95 320.58 2358.41 28.61 2011-02-07 23:03:49.000 038 33331.97 320.60 2358.37 28.61 2011-02-07 23:03:50.000 038 33332.00 320.63 2358.45 28.61 2011-02-07 23:03:51.000 038 33332.00 320.67 2358.41 28.61 2011-02-07 23:03:52.000 038 33331.93 320.62 2358.52 28.61 2011-02-07 23:03:53.000 038 33331.98 320.63 2358.46 28.61 2011-02-07 23:03:54.000 038 33331.93 320.65 2358.44 28.61 2011-02-07 23:03:55.000 038 33331.93 320.62 2358.40 28.61 2011-02-07 23:03:56.000 038 33331.97 320.61 2358.49 28.61 2011-02-07 23:03:57.000 038 33331.99 320.65 2358.43 28.61 2011-02-07 23:03:58.000 038 33331.87 320.61 2358.47 28.61 2011-02-07 23:03:59.000 038 33332.04 320.62 2358.43 28.61 2011-02-07 23:04:00.000 038 33331.92 320.61 2358.43 28.61 2011-02-07 23:04:01.000 038 33331.88 320.60 2358.38 28.61 2011-02-07 23:04:02.000 038 33331.93 320.62 2358.42 28.61 2011-02-07 23:04:03.000 038 33331.93 320.66 2358.43 28.61 2011-02-07 23:04:04.000 038 33331.99 320.67 2358.37 28.61 2011-02-07 23:04:05.000 038 33331.93 320.66 2358.40 28.61 2011-02-07 23:04:06.000 038 33331.90 320.65 2358.45 28.61 2011-02-07 23:04:07.000 038 33331.89 320.63 2358.38 28.61 2011-02-07 23:04:08.000 038 33331.91 320.66 2358.43 28.61 2011-02-07 23:04:09.000 038 33331.98 320.63 2358.50 28.61 2011-02-07 23:04:10.000 038 33331.87 320.65 2358.40 28.61 2011-02-07 23:04:11.000 038 33331.96 320.62 2358.47 28.61 2011-02-07 23:04:12.000 038 33331.78 320.66 2358.46 28.61 2011-02-07 23:04:13.000 038 33331.89 320.64 2358.40 28.61 2011-02-07 23:04:14.000 038 33331.90 320.66 2358.41 28.61 2011-02-07 23:04:15.000 038 33331.88 320.64 2358.45 28.61 2011-02-07 23:04:16.000 038 33331.83 320.67 2358.35 28.61 2011-02-07 23:04:17.000 038 33331.91 320.62 2358.42 28.61 2011-02-07 23:04:18.000 038 33331.93 320.68 2358.47 28.61 2011-02-07 23:04:19.000 038 33331.87 320.67 2358.50 28.61 2011-02-07 23:04:20.000 038 33331.88 320.65 2358.37 28.61 2011-02-07 23:04:21.000 038 33331.92 320.66 2358.41 28.61 2011-02-07 23:04:22.000 038 33331.83 320.65 2358.42 28.61 2011-02-07 23:04:23.000 038 33331.85 320.66 2358.44 28.61 2011-02-07 23:04:24.000 038 33331.87 320.64 2358.49 28.61 2011-02-07 23:04:25.000 038 33331.90 320.62 2358.50 28.61 2011-02-07 23:04:26.000 038 33331.88 320.63 2358.51 28.61 2011-02-07 23:04:27.000 038 33331.89 320.62 2358.49 28.61 2011-02-07 23:04:28.000 038 33331.85 320.63 2358.39 28.61 2011-02-07 23:04:29.000 038 33331.84 320.67 2358.49 28.61 2011-02-07 23:04:30.000 038 33331.86 320.63 2358.56 28.61 2011-02-07 23:04:31.000 038 33331.85 320.65 2358.47 28.61 2011-02-07 23:04:32.000 038 33331.96 320.67 2358.47 28.61 2011-02-07 23:04:33.000 038 33331.79 320.64 2358.46 28.61 2011-02-07 23:04:34.000 038 33331.84 320.66 2358.47 28.61 2011-02-07 23:04:35.000 038 33331.74 320.68 2358.44 28.61 2011-02-07 23:04:36.000 038 33331.87 320.68 2358.37 28.61 2011-02-07 23:04:37.000 038 33331.78 320.69 2358.39 28.61 2011-02-07 23:04:38.000 038 33331.81 320.69 2358.51 28.61 2011-02-07 23:04:39.000 038 33331.79 320.69 2358.51 28.61 2011-02-07 23:04:40.000 038 33331.76 320.68 2358.51 28.61 2011-02-07 23:04:41.000 038 33331.72 320.66 2358.45 28.61 2011-02-07 23:04:42.000 038 33331.78 320.66 2358.45 28.61 2011-02-07 23:04:43.000 038 33331.68 320.68 2358.48 28.61 2011-02-07 23:04:44.000 038 33331.79 320.69 2358.43 28.61 2011-02-07 23:04:45.000 038 33331.78 320.66 2358.52 28.61 2011-02-07 23:04:46.000 038 33331.70 320.66 2358.44 28.61 2011-02-07 23:04:47.000 038 33331.82 320.70 2358.53 28.61 2011-02-07 23:04:48.000 038 33331.75 320.67 2358.47 28.61 2011-02-07 23:04:49.000 038 33331.79 320.68 2358.42 28.62 2011-02-07 23:04:50.000 038 33331.68 320.66 2358.56 28.61 2011-02-07 23:04:51.000 038 33331.74 320.70 2358.43 28.61 2011-02-07 23:04:52.000 038 33331.73 320.66 2358.45 28.61 2011-02-07 23:04:53.000 038 33331.69 320.62 2358.45 28.61 2011-02-07 23:04:54.000 038 33331.63 320.65 2358.45 28.61 2011-02-07 23:04:55.000 038 33331.65 320.65 2358.46 28.61 2011-02-07 23:04:56.000 038 33331.74 320.70 2358.47 28.62 2011-02-07 23:04:57.000 038 33331.65 320.67 2358.49 28.61 2011-02-07 23:04:58.000 038 33331.81 320.68 2358.47 28.61 2011-02-07 23:04:59.000 038 33331.62 320.65 2358.46 28.62 2011-02-07 23:05:00.000 038 33331.72 320.68 2358.48 28.61 2011-02-07 23:05:01.000 038 33331.71 320.65 2358.50 28.62 2011-02-07 23:05:02.000 038 33331.62 320.70 2358.50 28.61 2011-02-07 23:05:03.000 038 33331.68 320.68 2358.48 28.62 2011-02-07 23:05:04.000 038 33331.63 320.63 2358.50 28.61 2011-02-07 23:05:05.000 038 33331.70 320.64 2358.46 28.62 2011-02-07 23:05:06.000 038 33331.67 320.65 2358.53 28.61 2011-02-07 23:05:07.000 038 33331.67 320.65 2358.51 28.61 2011-02-07 23:05:08.000 038 33331.65 320.67 2358.50 28.62 2011-02-07 23:05:09.000 038 33331.61 320.69 2358.50 28.61 2011-02-07 23:05:10.000 038 33331.64 320.69 2358.53 28.62 2011-02-07 23:05:11.000 038 33331.64 320.68 2358.42 28.61 2011-02-07 23:05:12.000 038 33331.61 320.65 2358.53 28.62 2011-02-07 23:05:13.000 038 33331.62 320.63 2358.51 28.61 2011-02-07 23:05:14.000 038 33331.63 320.67 2358.48 28.61 2011-02-07 23:05:15.000 038 33331.66 320.67 2358.43 28.61 2011-02-07 23:05:16.000 038 33331.69 320.64 2358.44 28.61 2011-02-07 23:05:17.000 038 33331.62 320.69 2358.49 28.61 2011-02-07 23:05:18.000 038 33331.66 320.65 2358.44 28.62 2011-02-07 23:05:19.000 038 33331.58 320.66 2358.50 28.61 2011-02-07 23:05:20.000 038 33331.62 320.68 2358.50 28.61 2011-02-07 23:05:21.000 038 33331.67 320.70 2358.52 28.61 2011-02-07 23:05:22.000 038 33331.53 320.64 2358.43 28.61 2011-02-07 23:05:23.000 038 33331.66 320.69 2358.50 28.61 2011-02-07 23:05:24.000 038 33331.50 320.68 2358.50 28.61 2011-02-07 23:05:25.000 038 33331.53 320.67 2358.48 28.61 2011-02-07 23:05:26.000 038 33331.59 320.70 2358.47 28.61 2011-02-07 23:05:27.000 038 33331.56 320.68 2358.53 28.61 2011-02-07 23:05:28.000 038 33331.65 320.69 2358.46 28.61 2011-02-07 23:05:29.000 038 33331.49 320.70 2358.45 28.61 2011-02-07 23:05:30.000 038 33331.70 320.69 2358.51 28.61 2011-02-07 23:05:31.000 038 33331.57 320.68 2358.48 28.61 2011-02-07 23:05:32.000 038 33331.59 320.68 2358.51 28.61 2011-02-07 23:05:33.000 038 33331.59 320.69 2358.45 28.61 2011-02-07 23:05:34.000 038 33331.54 320.67 2358.51 28.61 2011-02-07 23:05:35.000 038 33331.53 320.64 2358.51 28.61 2011-02-07 23:05:36.000 038 33331.44 320.65 2358.50 28.61 2011-02-07 23:05:37.000 038 33331.46 320.66 2358.47 28.61 2011-02-07 23:05:38.000 038 33331.54 320.65 2358.51 28.61 2011-02-07 23:05:39.000 038 33331.47 320.70 2358.50 28.61 2011-02-07 23:05:40.000 038 33331.46 320.70 2358.40 28.61 2011-02-07 23:05:41.000 038 33331.43 320.62 2358.43 28.61 2011-02-07 23:05:42.000 038 33331.54 320.67 2358.46 28.61 2011-02-07 23:05:43.000 038 33331.42 320.63 2358.46 28.61 2011-02-07 23:05:44.000 038 33331.53 320.68 2358.55 28.61 2011-02-07 23:05:45.000 038 33331.43 320.69 2358.49 28.61 2011-02-07 23:05:46.000 038 33331.46 320.68 2358.48 28.61 2011-02-07 23:05:47.000 038 33331.51 320.67 2358.46 28.61 2011-02-07 23:05:48.000 038 33331.56 320.66 2358.40 28.62 2011-02-07 23:05:49.000 038 33331.43 320.67 2358.49 28.61 2011-02-07 23:05:50.000 038 33331.57 320.68 2358.44 28.61 2011-02-07 23:05:51.000 038 33331.47 320.64 2358.51 28.61 2011-02-07 23:05:52.000 038 33331.43 320.68 2358.49 28.61 2011-02-07 23:05:53.000 038 33331.59 320.67 2358.50 28.61 2011-02-07 23:05:54.000 038 33331.43 320.63 2358.47 28.61 2011-02-07 23:05:55.000 038 33331.51 320.66 2358.49 28.61 2011-02-07 23:05:56.000 038 33331.49 320.64 2358.45 28.61 2011-02-07 23:05:57.000 038 33331.46 320.67 2358.46 28.61 2011-02-07 23:05:58.000 038 33331.42 320.64 2358.49 28.61 2011-02-07 23:05:59.000 038 33331.42 320.68 2358.51 28.61 2011-02-07 23:06:00.000 038 33331.49 320.67 2358.51 28.61 2011-02-07 23:06:01.000 038 33331.46 320.66 2358.44 28.61 2011-02-07 23:06:02.000 038 33331.46 320.66 2358.45 28.62 2011-02-07 23:06:03.000 038 33331.49 320.73 2358.46 28.62 2011-02-07 23:06:04.000 038 33331.44 320.65 2358.44 28.61 2011-02-07 23:06:05.000 038 33331.34 320.68 2358.44 28.62 2011-02-07 23:06:06.000 038 33331.55 320.63 2358.53 28.61 2011-02-07 23:06:07.000 038 33331.46 320.63 2358.52 28.62 2011-02-07 23:06:08.000 038 33331.42 320.67 2358.54 28.62 2011-02-07 23:06:09.000 038 33331.43 320.62 2358.53 28.62 2011-02-07 23:06:10.000 038 33331.46 320.62 2358.53 28.62 2011-02-07 23:06:11.000 038 33331.40 320.67 2358.47 28.62 2011-02-07 23:06:12.000 038 33331.38 320.68 2358.48 28.62 2011-02-07 23:06:13.000 038 33331.46 320.68 2358.44 28.62 2011-02-07 23:06:14.000 038 33331.44 320.68 2358.50 28.62 2011-02-07 23:06:15.000 038 33331.40 320.69 2358.43 28.62 2011-02-07 23:06:16.000 038 33331.34 320.62 2358.54 28.62 2011-02-07 23:06:17.000 038 33331.39 320.65 2358.49 28.62 2011-02-07 23:06:18.000 038 33331.43 320.67 2358.46 28.62 2011-02-07 23:06:19.000 038 33331.36 320.68 2358.40 28.62 2011-02-07 23:06:20.000 038 33331.41 320.64 2358.47 28.62 2011-02-07 23:06:21.000 038 33331.45 320.62 2358.47 28.62 2011-02-07 23:06:22.000 038 33331.39 320.64 2358.41 28.62 2011-02-07 23:06:23.000 038 33331.39 320.66 2358.49 28.62 2011-02-07 23:06:24.000 038 33331.47 320.67 2358.44 28.62 2011-02-07 23:06:25.000 038 33331.29 320.68 2358.48 28.62 2011-02-07 23:06:26.000 038 33331.35 320.67 2358.49 28.62 2011-02-07 23:06:27.000 038 33331.36 320.66 2358.42 28.62 2011-02-07 23:06:28.000 038 33331.36 320.65 2358.45 28.62 2011-02-07 23:06:29.000 038 33331.39 320.66 2358.43 28.62 2011-02-07 23:06:30.000 038 33331.36 320.67 2358.49 28.62 2011-02-07 23:06:31.000 038 33331.44 320.66 2358.49 28.62 2011-02-07 23:06:32.000 038 33331.36 320.68 2358.44 28.62 2011-02-07 23:06:33.000 038 33331.27 320.73 2358.49 28.62 2011-02-07 23:06:34.000 038 33331.32 320.63 2358.41 28.62 2011-02-07 23:06:35.000 038 33331.32 320.64 2358.50 28.62 2011-02-07 23:06:36.000 038 33331.36 320.66 2358.43 28.62 2011-02-07 23:06:37.000 038 33331.36 320.66 2358.40 28.62 2011-02-07 23:06:38.000 038 33331.35 320.64 2358.45 28.62 2011-02-07 23:06:39.000 038 33331.33 320.61 2358.52 28.62 2011-02-07 23:06:40.000 038 33331.39 320.63 2358.53 28.62 2011-02-07 23:06:41.000 038 33331.38 320.65 2358.45 28.62 2011-02-07 23:06:42.000 038 33331.33 320.65 2358.48 28.62 2011-02-07 23:06:43.000 038 33331.44 320.64 2358.40 28.62 2011-02-07 23:06:44.000 038 33331.37 320.61 2358.42 28.61 2011-02-07 23:06:45.000 038 33331.38 320.67 2358.43 28.62 2011-02-07 23:06:46.000 038 33331.38 320.67 2358.42 28.62 2011-02-07 23:06:47.000 038 33331.32 320.62 2358.47 28.62 2011-02-07 23:06:48.000 038 33331.40 320.67 2358.42 28.62 2011-02-07 23:06:49.000 038 33331.37 320.61 2358.44 28.62 2011-02-07 23:06:50.000 038 33331.32 320.60 2358.43 28.62 2011-02-07 23:06:51.000 038 33331.36 320.64 2358.38 28.62 2011-02-07 23:06:52.000 038 33331.39 320.63 2358.38 28.62 2011-02-07 23:06:53.000 038 33331.35 320.62 2358.46 28.62 2011-02-07 23:06:54.000 038 33331.38 320.59 2358.41 28.62 2011-02-07 23:06:55.000 038 33331.35 320.60 2358.48 28.62 2011-02-07 23:06:56.000 038 33331.38 320.59 2358.45 28.62 2011-02-07 23:06:57.000 038 33331.39 320.61 2358.45 28.62 2011-02-07 23:06:58.000 038 33331.37 320.61 2358.49 28.62 2011-02-07 23:06:59.000 038 33331.36 320.60 2358.44 28.62 2011-02-07 23:07:00.000 038 33331.36 320.61 2358.49 28.62 2011-02-07 23:07:01.000 038 33331.21 320.67 2358.44 28.62 2011-02-07 23:07:02.000 038 33331.31 320.65 2358.43 28.62 2011-02-07 23:07:03.000 038 33331.25 320.63 2358.47 28.62 2011-02-07 23:07:04.000 038 33331.31 320.62 2358.44 28.62 2011-02-07 23:07:05.000 038 33331.37 320.65 2358.50 28.62 2011-02-07 23:07:06.000 038 33331.33 320.65 2358.47 28.62 2011-02-07 23:07:07.000 038 33331.26 320.65 2358.46 28.62 2011-02-07 23:07:08.000 038 33331.30 320.63 2358.45 28.62 2011-02-07 23:07:09.000 038 33331.25 320.62 2358.44 28.62 2011-02-07 23:07:10.000 038 33331.29 320.63 2358.49 28.62 2011-02-07 23:07:11.000 038 33331.23 320.61 2358.43 28.62 2011-02-07 23:07:12.000 038 33331.27 320.56 2358.44 28.62 2011-02-07 23:07:13.000 038 33331.19 320.62 2358.49 28.62 2011-02-07 23:07:14.000 038 33331.15 320.58 2358.50 28.62 2011-02-07 23:07:15.000 038 33331.28 320.57 2358.39 28.62 2011-02-07 23:07:16.000 038 33331.22 320.58 2358.36 28.62 2011-02-07 23:07:17.000 038 33331.22 320.59 2358.57 28.62 2011-02-07 23:07:18.000 038 33331.25 320.62 2358.40 28.62 2011-02-07 23:07:19.000 038 33331.37 320.60 2358.39 28.62 2011-02-07 23:07:20.000 038 33331.34 320.55 2358.41 28.62 2011-02-07 23:07:21.000 038 33331.30 320.59 2358.48 28.62 2011-02-07 23:07:22.000 038 33331.20 320.61 2358.45 28.62 2011-02-07 23:07:23.000 038 33331.18 320.58 2358.51 28.62 2011-02-07 23:07:24.000 038 33331.38 320.56 2358.37 28.62 2011-02-07 23:07:25.000 038 33331.19 320.59 2358.51 28.62 2011-02-07 23:07:26.000 038 33331.26 320.58 2358.43 28.62 2011-02-07 23:07:27.000 038 33331.25 320.61 2358.34 28.62 2011-02-07 23:07:28.000 038 33331.34 320.58 2358.45 28.62 2011-02-07 23:07:29.000 038 33331.26 320.58 2358.45 28.62 2011-02-07 23:07:30.000 038 33331.25 320.56 2358.42 28.62 2011-02-07 23:07:31.000 038 33331.31 320.61 2358.45 28.62 2011-02-07 23:07:32.000 038 33331.26 320.55 2358.37 28.62 2011-02-07 23:07:33.000 038 33331.31 320.57 2358.45 28.62 2011-02-07 23:07:34.000 038 33331.23 320.60 2358.46 28.62 2011-02-07 23:07:35.000 038 33331.26 320.57 2358.42 28.62 2011-02-07 23:07:36.000 038 33331.27 320.60 2358.44 28.62 2011-02-07 23:07:37.000 038 33331.30 320.58 2358.46 28.62 2011-02-07 23:07:38.000 038 33331.23 320.62 2358.45 28.62 2011-02-07 23:07:39.000 038 33331.30 320.52 2358.45 28.62 2011-02-07 23:07:40.000 038 33331.25 320.55 2358.49 28.62 2011-02-07 23:07:41.000 038 33331.23 320.53 2358.43 28.62 2011-02-07 23:07:42.000 038 33331.29 320.60 2358.42 28.62 2011-02-07 23:07:43.000 038 33331.33 320.56 2358.43 28.62 2011-02-07 23:07:44.000 038 33331.24 320.56 2358.36 28.62 2011-02-07 23:07:45.000 038 33331.25 320.56 2358.39 28.62 2011-02-07 23:07:46.000 038 33331.25 320.58 2358.43 28.62 2011-02-07 23:07:47.000 038 33331.17 320.55 2358.41 28.62 2011-02-07 23:07:48.000 038 33331.27 320.60 2358.43 28.62 2011-02-07 23:07:49.000 038 33331.13 320.59 2358.39 28.62 2011-02-07 23:07:50.000 038 33331.24 320.57 2358.42 28.62 2011-02-07 23:07:51.000 038 33331.24 320.49 2358.52 28.62 2011-02-07 23:07:52.000 038 33331.19 320.54 2358.41 28.62 2011-02-07 23:07:53.000 038 33331.26 320.56 2358.39 28.62 2011-02-07 23:07:54.000 038 33331.24 320.57 2358.41 28.62 2011-02-07 23:07:55.000 038 33331.12 320.58 2358.45 28.62 2011-02-07 23:07:56.000 038 33331.16 320.56 2358.41 28.62 2011-02-07 23:07:57.000 038 33331.25 320.57 2358.41 28.62 2011-02-07 23:07:58.000 038 33331.19 320.58 2358.35 28.62 2011-02-07 23:07:59.000 038 33331.18 320.51 2358.44 28.62 2011-02-07 23:08:00.000 038 33331.16 320.55 2358.37 28.62 2011-02-07 23:08:01.000 038 33331.27 320.62 2358.42 28.62 2011-02-07 23:08:02.000 038 33331.14 320.58 2358.44 28.62 2011-02-07 23:08:03.000 038 33331.17 320.58 2358.37 28.62 2011-02-07 23:08:04.000 038 33331.19 320.53 2358.46 28.62 2011-02-07 23:08:05.000 038 33331.20 320.55 2358.44 28.62 2011-02-07 23:08:06.000 038 33331.19 320.53 2358.41 28.62 2011-02-07 23:08:07.000 038 33331.14 320.52 2358.38 28.62 2011-02-07 23:08:08.000 038 33331.21 320.55 2358.35 28.62 2011-02-07 23:08:09.000 038 33331.21 320.55 2358.35 28.62 2011-02-07 23:08:10.000 038 33331.25 320.55 2358.43 28.62 2011-02-07 23:08:11.000 038 33331.14 320.54 2358.37 28.62 2011-02-07 23:08:12.000 038 33331.10 320.58 2358.40 28.62 2011-02-07 23:08:13.000 038 33331.25 320.53 2358.43 28.62 2011-02-07 23:08:14.000 038 33331.25 320.55 2358.36 28.62 2011-02-07 23:08:15.000 038 33331.14 320.53 2358.37 28.62 2011-02-07 23:08:16.000 038 33331.18 320.52 2358.33 28.62 2011-02-07 23:08:17.000 038 33331.19 320.55 2358.41 28.62 2011-02-07 23:08:18.000 038 33331.22 320.53 2358.38 28.62 2011-02-07 23:08:19.000 038 33331.17 320.56 2358.35 28.62 2011-02-07 23:08:20.000 038 33331.14 320.55 2358.37 28.62 2011-02-07 23:08:21.000 038 33331.20 320.55 2358.40 28.62 2011-02-07 23:08:22.000 038 33331.14 320.54 2358.34 28.62 2011-02-07 23:08:23.000 038 33331.18 320.50 2358.38 28.62 2011-02-07 23:08:24.000 038 33331.18 320.56 2358.40 28.62 2011-02-07 23:08:25.000 038 33331.18 320.57 2358.40 28.62 2011-02-07 23:08:26.000 038 33331.15 320.54 2358.39 28.62 2011-02-07 23:08:27.000 038 33331.22 320.56 2358.35 28.62 2011-02-07 23:08:28.000 038 33331.16 320.52 2358.39 28.62 2011-02-07 23:08:29.000 038 33331.16 320.54 2358.40 28.62 2011-02-07 23:08:30.000 038 33331.18 320.55 2358.39 28.62 2011-02-07 23:08:31.000 038 33331.16 320.56 2358.50 28.62 2011-02-07 23:08:32.000 038 33331.17 320.56 2358.41 28.62 2011-02-07 23:08:33.000 038 33331.08 320.56 2358.45 28.62 2011-02-07 23:08:34.000 038 33331.18 320.57 2358.38 28.62 2011-02-07 23:08:35.000 038 33331.25 320.53 2358.40 28.62 2011-02-07 23:08:36.000 038 33331.17 320.53 2358.39 28.62 2011-02-07 23:08:37.000 038 33331.09 320.56 2358.40 28.62 2011-02-07 23:08:38.000 038 33331.15 320.52 2358.39 28.62 2011-02-07 23:08:39.000 038 33331.23 320.56 2358.41 28.62 2011-02-07 23:08:40.000 038 33331.11 320.57 2358.43 28.62 2011-02-07 23:08:41.000 038 33331.14 320.56 2358.35 28.62 2011-02-07 23:08:42.000 038 33331.11 320.52 2358.47 28.62 2011-02-07 23:08:43.000 038 33331.23 320.55 2358.44 28.62 2011-02-07 23:08:44.000 038 33331.14 320.52 2358.41 28.62 2011-02-07 23:08:45.000 038 33331.07 320.52 2358.38 28.62 2011-02-07 23:08:46.000 038 33331.11 320.56 2358.39 28.62 2011-02-07 23:08:47.000 038 33331.15 320.54 2358.45 28.62 2011-02-07 23:08:48.000 038 33331.15 320.53 2358.39 28.62 2011-02-07 23:08:49.000 038 33331.18 320.54 2358.40 28.62 2011-02-07 23:08:50.000 038 33331.11 320.53 2358.40 28.62 2011-02-07 23:08:51.000 038 33331.20 320.53 2358.37 28.62 2011-02-07 23:08:52.000 038 33331.13 320.52 2358.50 28.62 2011-02-07 23:08:53.000 038 33331.05 320.51 2358.43 28.62 2011-02-07 23:08:54.000 038 33331.18 320.56 2358.41 28.62 2011-02-07 23:08:55.000 038 33331.21 320.54 2358.41 28.62 2011-02-07 23:08:56.000 038 33331.07 320.51 2358.41 28.62 2011-02-07 23:08:57.000 038 33331.18 320.55 2358.41 28.62 2011-02-07 23:08:58.000 038 33331.13 320.48 2358.52 28.62 2011-02-07 23:08:59.000 038 33331.16 320.53 2358.43 28.62 2011-02-07 23:09:00.000 038 33331.06 320.56 2358.48 28.62 2011-02-07 23:09:01.000 038 33331.08 320.57 2358.44 28.62 2011-02-07 23:09:02.000 038 33331.18 320.55 2358.35 28.62 2011-02-07 23:09:03.000 038 33331.10 320.52 2358.40 28.62 2011-02-07 23:09:04.000 038 33331.12 320.53 2358.40 28.62 2011-02-07 23:09:05.000 038 33331.14 320.54 2358.45 28.62 2011-02-07 23:09:06.000 038 33331.10 320.54 2358.46 28.62 2011-02-07 23:09:07.000 038 33331.18 320.55 2358.41 28.62 2011-02-07 23:09:08.000 038 33331.13 320.54 2358.44 28.62 2011-02-07 23:09:09.000 038 33331.16 320.55 2358.38 28.62 2011-02-07 23:09:10.000 038 33331.13 320.50 2358.38 28.62 2011-02-07 23:09:11.000 038 33331.14 320.52 2358.37 28.62 2011-02-07 23:09:12.000 038 33331.16 320.55 2358.47 28.62 2011-02-07 23:09:13.000 038 33331.00 320.55 2358.47 28.62 2011-02-07 23:09:14.000 038 33331.06 320.52 2358.41 28.62 2011-02-07 23:09:15.000 038 33331.17 320.54 2358.39 28.62 2011-02-07 23:09:16.000 038 33331.14 320.59 2358.45 28.62 2011-02-07 23:09:17.000 038 33331.12 320.54 2358.43 28.62 2011-02-07 23:09:18.000 038 33331.07 320.58 2358.37 28.62 2011-02-07 23:09:19.000 038 33331.13 320.56 2358.35 28.62 2011-02-07 23:09:20.000 038 33331.07 320.56 2358.40 28.62 2011-02-07 23:09:21.000 038 33331.07 320.57 2358.42 28.62 2011-02-07 23:09:22.000 038 33331.13 320.54 2358.41 28.62 2011-02-07 23:09:23.000 038 33331.14 320.56 2358.41 28.62 2011-02-07 23:09:24.000 038 33331.06 320.54 2358.44 28.62 2011-02-07 23:09:25.000 038 33331.10 320.56 2358.44 28.62 2011-02-07 23:09:26.000 038 33331.04 320.54 2358.40 28.62 2011-02-07 23:09:27.000 038 33331.14 320.60 2358.38 28.62 2011-02-07 23:09:28.000 038 33331.03 320.55 2358.35 28.62 2011-02-07 23:09:29.000 038 33331.05 320.56 2358.37 28.62 2011-02-07 23:09:30.000 038 33331.11 320.56 2358.47 28.62 2011-02-07 23:09:31.000 038 33331.14 320.61 2358.40 28.62 2011-02-07 23:09:32.000 038 33331.13 320.59 2358.35 28.62 2011-02-07 23:09:33.000 038 33331.11 320.56 2358.38 28.62 2011-02-07 23:09:34.000 038 33331.17 320.58 2358.37 28.62 2011-02-07 23:09:35.000 038 33331.08 320.58 2358.41 28.62 2011-02-07 23:09:36.000 038 33331.04 320.59 2358.45 28.62 2011-02-07 23:09:37.000 038 33331.12 320.57 2358.40 28.62 2011-02-07 23:09:38.000 038 33331.04 320.60 2358.37 28.62 2011-02-07 23:09:39.000 038 33331.11 320.59 2358.47 28.62 2011-02-07 23:09:40.000 038 33331.07 320.54 2358.40 28.62 2011-02-07 23:09:41.000 038 33331.04 320.54 2358.44 28.62 2011-02-07 23:09:42.000 038 33331.11 320.53 2358.40 28.62 2011-02-07 23:09:43.000 038 33331.16 320.57 2358.49 28.62 2011-02-07 23:09:44.000 038 33331.03 320.58 2358.49 28.62 2011-02-07 23:09:45.000 038 33331.10 320.57 2358.48 28.62 2011-02-07 23:09:46.000 038 33331.12 320.58 2358.39 28.62 2011-02-07 23:09:47.000 038 33331.06 320.57 2358.49 28.62 2011-02-07 23:09:48.000 038 33331.14 320.58 2358.35 28.62 2011-02-07 23:09:49.000 038 33331.03 320.61 2358.43 28.62 2011-02-07 23:09:50.000 038 33331.05 320.57 2358.43 28.62 2011-02-07 23:09:51.000 038 33331.08 320.60 2358.41 28.62 2011-02-07 23:09:52.000 038 33331.10 320.60 2358.44 28.62 2011-02-07 23:09:53.000 038 33331.04 320.58 2358.44 28.62 2011-02-07 23:09:54.000 038 33331.04 320.59 2358.45 28.62 2011-02-07 23:09:55.000 038 33331.07 320.64 2358.41 28.62 2011-02-07 23:09:56.000 038 33331.06 320.60 2358.51 28.62 2011-02-07 23:09:57.000 038 33331.09 320.58 2358.40 28.62 2011-02-07 23:09:58.000 038 33331.15 320.59 2358.43 28.62 2011-02-07 23:09:59.000 038 33331.10 320.57 2358.49 28.62 2011-02-07 23:10:00.000 038 33331.11 320.61 2358.47 28.62 2011-02-07 23:10:01.000 038 33331.10 320.59 2358.41 28.62 2011-02-07 23:10:02.000 038 33331.10 320.56 2358.41 28.62 2011-02-07 23:10:03.000 038 33331.08 320.64 2358.47 28.62 2011-02-07 23:10:04.000 038 33331.09 320.59 2358.40 28.62 2011-02-07 23:10:05.000 038 33331.05 320.60 2358.42 28.62 2011-02-07 23:10:06.000 038 33331.07 320.61 2358.41 28.62 2011-02-07 23:10:07.000 038 33331.08 320.62 2358.44 28.62 2011-02-07 23:10:08.000 038 33331.09 320.60 2358.36 28.62 2011-02-07 23:10:09.000 038 33331.10 320.64 2358.40 28.62 2011-02-07 23:10:10.000 038 33331.06 320.62 2358.37 28.62 2011-02-07 23:10:11.000 038 33331.05 320.59 2358.35 28.62 2011-02-07 23:10:12.000 038 33331.00 320.65 2358.38 28.62 2011-02-07 23:10:13.000 038 33330.90 320.58 2358.35 28.62 2011-02-07 23:10:14.000 038 33331.01 320.56 2358.45 28.62 2011-02-07 23:10:15.000 038 33331.02 320.66 2358.44 28.62 2011-02-07 23:10:16.000 038 33331.13 320.61 2358.38 28.62 2011-02-07 23:10:17.000 038 33331.06 320.61 2358.45 28.62 2011-02-07 23:10:18.000 038 33331.03 320.64 2358.44 28.62 2011-02-07 23:10:19.000 038 33331.07 320.62 2358.44 28.62 2011-02-07 23:10:20.000 038 33331.02 320.60 2358.40 28.62 2011-02-07 23:10:21.000 038 33331.00 320.62 2358.41 28.62 2011-02-07 23:10:22.000 038 33330.94 320.63 2358.37 28.62 2011-02-07 23:10:23.000 038 33331.06 320.60 2358.44 28.62 2011-02-07 23:10:24.000 038 33331.00 320.65 2358.51 28.62 2011-02-07 23:10:25.000 038 33331.00 320.62 2358.44 28.62 2011-02-07 23:10:26.000 038 33331.01 320.58 2358.42 28.62 2011-02-07 23:10:27.000 038 33330.98 320.63 2358.46 28.62 2011-02-07 23:10:28.000 038 33330.99 320.62 2358.47 28.62 2011-02-07 23:10:29.000 038 33331.06 320.64 2358.45 28.62 2011-02-07 23:10:30.000 038 33331.04 320.56 2358.48 28.62 2011-02-07 23:10:31.000 038 33330.91 320.60 2358.39 28.62 2011-02-07 23:10:32.000 038 33331.03 320.57 2358.41 28.62 2011-02-07 23:10:33.000 038 33330.95 320.56 2358.43 28.62 2011-02-07 23:10:34.000 038 33331.07 320.63 2358.50 28.62 2011-02-07 23:10:35.000 038 33331.03 320.56 2358.45 28.62 2011-02-07 23:10:36.000 038 33331.00 320.62 2358.52 28.62 2011-02-07 23:10:37.000 038 33331.06 320.58 2358.51 28.62 2011-02-07 23:10:38.000 038 33331.02 320.57 2358.50 28.62 2011-02-07 23:10:39.000 038 33330.98 320.60 2358.46 28.62 2011-02-07 23:10:40.000 038 33331.05 320.62 2358.45 28.62 2011-02-07 23:10:41.000 038 33331.00 320.62 2358.45 28.62 2011-02-07 23:10:42.000 038 33331.15 320.62 2358.47 28.62 2011-02-07 23:10:43.000 038 33331.01 320.60 2358.48 28.62 2011-02-07 23:10:44.000 038 33331.03 320.62 2358.46 28.62 2011-02-07 23:10:45.000 038 33331.06 320.66 2358.45 28.62 2011-02-07 23:10:46.000 038 33331.05 320.58 2358.43 28.62 2011-02-07 23:10:47.000 038 33331.07 320.59 2358.53 28.62 2011-02-07 23:10:48.000 038 33331.05 320.63 2358.42 28.62 2011-02-07 23:10:49.000 038 33331.02 320.63 2358.41 28.62 2011-02-07 23:10:50.000 038 33331.02 320.62 2358.43 28.62 2011-02-07 23:10:51.000 038 33331.08 320.66 2358.45 28.62 2011-02-07 23:10:52.000 038 33331.06 320.65 2358.60 28.62 2011-02-07 23:10:53.000 038 33331.14 320.67 2358.49 28.62 2011-02-07 23:10:54.000 038 33331.04 320.60 2358.50 28.62 2011-02-07 23:10:55.000 038 33331.04 320.60 2358.41 28.62 2011-02-07 23:10:56.000 038 33331.00 320.58 2358.45 28.62 2011-02-07 23:10:57.000 038 33331.02 320.62 2358.40 28.62 2011-02-07 23:10:58.000 038 33331.01 320.65 2358.48 28.62 2011-02-07 23:10:59.000 038 33331.07 320.64 2358.47 28.62 2011-02-07 23:11:00.000 038 33331.00 320.62 2358.50 28.62 2011-02-07 23:11:01.000 038 33331.04 320.60 2358.45 28.62 2011-02-07 23:11:02.000 038 33331.06 320.62 2358.45 28.62 2011-02-07 23:11:03.000 038 33331.06 320.58 2358.49 28.62 2011-02-07 23:11:04.000 038 33331.04 320.62 2358.41 28.62 2011-02-07 23:11:05.000 038 33331.07 320.66 2358.44 28.62 2011-02-07 23:11:06.000 038 33331.01 320.62 2358.45 28.62 2011-02-07 23:11:07.000 038 33331.08 320.64 2358.39 28.62 2011-02-07 23:11:08.000 038 33330.97 320.58 2358.41 28.62 2011-02-07 23:11:09.000 038 33331.01 320.62 2358.45 28.62 2011-02-07 23:11:10.000 038 33331.07 320.61 2358.43 28.62 2011-02-07 23:11:11.000 038 33331.01 320.62 2358.41 28.62 2011-02-07 23:11:12.000 038 33331.04 320.64 2358.43 28.62 2011-02-07 23:11:13.000 038 33331.07 320.64 2358.53 28.62 2011-02-07 23:11:14.000 038 33331.05 320.63 2358.45 28.62 2011-02-07 23:11:15.000 038 33331.10 320.62 2358.51 28.62 2011-02-07 23:11:16.000 038 33330.99 320.61 2358.49 28.62 2011-02-07 23:11:17.000 038 33331.00 320.64 2358.42 28.62 2011-02-07 23:11:18.000 038 33331.07 320.64 2358.41 28.62 2011-02-07 23:11:19.000 038 33331.05 320.61 2358.41 28.62 2011-02-07 23:11:20.000 038 33331.06 320.64 2358.44 28.62 2011-02-07 23:11:21.000 038 33330.96 320.66 2358.46 28.62 2011-02-07 23:11:22.000 038 33331.04 320.63 2358.49 28.62 2011-02-07 23:11:23.000 038 33331.04 320.67 2358.51 28.62 2011-02-07 23:11:24.000 038 33330.99 320.62 2358.46 28.62 2011-02-07 23:11:25.000 038 33330.91 320.66 2358.45 28.62 2011-02-07 23:11:26.000 038 33330.94 320.64 2358.49 28.62 2011-02-07 23:11:27.000 038 33331.00 320.63 2358.47 28.62 2011-02-07 23:11:28.000 038 33330.99 320.65 2358.44 28.62 2011-02-07 23:11:29.000 038 33331.05 320.65 2358.38 28.62 2011-02-07 23:11:30.000 038 33330.89 320.65 2358.51 28.62 2011-02-07 23:11:31.000 038 33330.95 320.60 2358.44 28.62 2011-02-07 23:11:32.000 038 33330.86 320.62 2358.43 28.62 2011-02-07 23:11:33.000 038 33330.98 320.68 2358.51 28.62 2011-02-07 23:11:34.000 038 33330.98 320.62 2358.45 28.62 2011-02-07 23:11:35.000 038 33331.00 320.61 2358.47 28.62 2011-02-07 23:11:36.000 038 33330.85 320.67 2358.45 28.62 2011-02-07 23:11:37.000 038 33330.94 320.64 2358.45 28.62 2011-02-07 23:11:38.000 038 33330.89 320.65 2358.37 28.62 2011-02-07 23:11:39.000 038 33330.91 320.66 2358.48 28.62 2011-02-07 23:11:40.000 038 33330.88 320.68 2358.47 28.62 2011-02-07 23:11:41.000 038 33330.85 320.66 2358.37 28.62 2011-02-07 23:11:42.000 038 33331.06 320.64 2358.57 28.62 2011-02-07 23:11:43.000 038 33330.85 320.64 2358.52 28.62 2011-02-07 23:11:44.000 038 33330.91 320.68 2358.57 28.62 2011-02-07 23:11:45.000 038 33330.90 320.64 2358.42 28.62 2011-02-07 23:11:46.000 038 33330.92 320.67 2358.43 28.62 2011-02-07 23:11:47.000 038 33330.94 320.65 2358.41 28.62 2011-02-07 23:11:48.000 038 33330.94 320.65 2358.49 28.62 2011-02-07 23:11:49.000 038 33330.87 320.64 2358.53 28.62 2011-02-07 23:11:50.000 038 33330.89 320.59 2358.47 28.62 2011-02-07 23:11:51.000 038 33331.04 320.64 2358.45 28.62 2011-02-07 23:11:52.000 038 33330.99 320.68 2358.47 28.62 2011-02-07 23:11:53.000 038 33330.92 320.66 2358.49 28.62 2011-02-07 23:11:54.000 038 33331.07 320.68 2358.41 28.62 2011-02-07 23:11:55.000 038 33331.03 320.66 2358.42 28.62 2011-02-07 23:11:56.000 038 33330.97 320.64 2358.41 28.62 2011-02-07 23:11:57.000 038 33330.96 320.63 2358.48 28.62 2011-02-07 23:11:58.000 038 33330.95 320.66 2358.48 28.62 2011-02-07 23:11:59.000 038 33330.92 320.68 2358.49 28.62 2011-02-07 23:12:00.000 038 33330.95 320.64 2358.47 28.62 2011-02-07 23:12:01.000 038 33331.00 320.60 2358.47 28.62 2011-02-07 23:12:02.000 038 33330.91 320.59 2358.48 28.62 2011-02-07 23:12:03.000 038 33331.00 320.64 2358.52 28.62 2011-02-07 23:12:04.000 038 33331.00 320.64 2358.50 28.62 2011-02-07 23:12:05.000 038 33331.06 320.62 2358.41 28.62 2011-02-07 23:12:06.000 038 33330.87 320.64 2358.47 28.62 2011-02-07 23:12:07.000 038 33331.00 320.66 2358.43 28.62 2011-02-07 23:12:08.000 038 33330.89 320.64 2358.47 28.62 2011-02-07 23:12:09.000 038 33330.95 320.62 2358.40 28.62 2011-02-07 23:12:10.000 038 33330.93 320.61 2358.53 28.62 2011-02-07 23:12:11.000 038 33330.94 320.64 2358.44 28.62 2011-02-07 23:12:12.000 038 33330.98 320.63 2358.32 28.62 2011-02-07 23:12:13.000 038 33330.97 320.65 2358.35 28.62 2011-02-07 23:12:14.000 038 33331.01 320.65 2358.38 28.62 2011-02-07 23:12:15.000 038 33330.97 320.65 2358.35 28.62 2011-02-07 23:12:16.000 038 33330.97 320.65 2358.44 28.62 2011-02-07 23:12:17.000 038 33330.98 320.64 2358.44 28.62 2011-02-07 23:12:18.000 038 33330.93 320.61 2358.44 28.62 2011-02-07 23:12:19.000 038 33331.09 320.60 2358.40 28.62 2011-02-07 23:12:20.000 038 33330.99 320.58 2358.41 28.62 2011-02-07 23:12:21.000 038 33330.91 320.63 2358.40 28.62 2011-02-07 23:12:22.000 038 33330.92 320.62 2358.44 28.62 2011-02-07 23:12:23.000 038 33330.92 320.62 2358.46 28.62 2011-02-07 23:12:24.000 038 33330.97 320.63 2358.43 28.62 2011-02-07 23:12:25.000 038 33330.95 320.62 2358.56 28.62 2011-02-07 23:12:26.000 038 33330.87 320.63 2358.53 28.62 2011-02-07 23:12:27.000 038 33330.94 320.66 2358.42 28.62 2011-02-07 23:12:28.000 038 33330.91 320.65 2358.44 28.62 2011-02-07 23:12:29.000 038 33330.88 320.65 2358.41 28.62 2011-02-07 23:12:30.000 038 33331.00 320.62 2358.55 28.62 2011-02-07 23:12:31.000 038 33330.96 320.64 2358.47 28.62 2011-02-07 23:12:32.000 038 33330.93 320.61 2358.45 28.62 2011-02-07 23:12:33.000 038 33330.85 320.60 2358.41 28.62 2011-02-07 23:12:34.000 038 33330.94 320.61 2358.38 28.62 2011-02-07 23:12:35.000 038 33330.94 320.61 2358.44 28.62 2011-02-07 23:12:36.000 038 33330.98 320.62 2358.45 28.62 2011-02-07 23:12:37.000 038 33330.98 320.62 2358.43 28.62 2011-02-07 23:12:38.000 038 33330.89 320.65 2358.41 28.62 2011-02-07 23:12:39.000 038 33330.93 320.61 2358.42 28.62 2011-02-07 23:12:40.000 038 33330.94 320.65 2358.47 28.62 2011-02-07 23:12:41.000 038 33330.89 320.64 2358.44 28.62 2011-02-07 23:12:42.000 038 33331.07 320.61 2358.45 28.62 2011-02-07 23:12:43.000 038 33330.90 320.58 2358.49 28.62 2011-02-07 23:12:44.000 038 33330.90 320.62 2358.39 28.62 2011-02-07 23:12:45.000 038 33331.02 320.66 2358.46 28.62 2011-02-07 23:12:46.000 038 33330.97 320.58 2358.40 28.62 2011-02-07 23:12:47.000 038 33331.00 320.57 2358.38 28.62 2011-02-07 23:12:48.000 038 33330.97 320.62 2358.43 28.62 2011-02-07 23:12:49.000 038 33330.94 320.63 2358.47 28.62 2011-02-07 23:12:50.000 038 33330.98 320.62 2358.42 28.62 2011-02-07 23:12:51.000 038 33330.98 320.63 2358.43 28.62 2011-02-07 23:12:52.000 038 33330.88 320.58 2358.47 28.62 2011-02-07 23:12:53.000 038 33330.94 320.59 2358.44 28.62 2011-02-07 23:12:54.000 038 33330.90 320.59 2358.47 28.62 2011-02-07 23:12:55.000 038 33330.86 320.61 2358.50 28.62 2011-02-07 23:12:56.000 038 33330.88 320.63 2358.41 28.62 2011-02-07 23:12:57.000 038 33330.85 320.60 2358.48 28.62 2011-02-07 23:12:58.000 038 33330.95 320.64 2358.39 28.62 2011-02-07 23:12:59.000 038 33330.89 320.63 2358.42 28.62 2011-02-07 23:13:00.000 038 33330.95 320.63 2358.41 28.62 2011-02-07 23:13:01.000 038 33330.89 320.65 2358.41 28.62 2011-02-07 23:13:02.000 038 33330.85 320.65 2358.43 28.62 2011-02-07 23:13:03.000 038 33330.85 320.62 2358.40 28.62 2011-02-07 23:13:04.000 038 33330.83 320.62 2358.48 28.62 2011-02-07 23:13:05.000 038 33330.82 320.68 2358.43 28.62 2011-02-07 23:13:06.000 038 33330.97 320.57 2358.47 28.62 2011-02-07 23:13:07.000 038 33330.87 320.60 2358.48 28.62 2011-02-07 23:13:08.000 038 33330.84 320.60 2358.50 28.62 2011-02-07 23:13:09.000 038 33330.84 320.61 2358.42 28.62 2011-02-07 23:13:10.000 038 33330.87 320.63 2358.40 28.62 2011-02-07 23:13:11.000 038 33330.85 320.61 2358.48 28.62 2011-02-07 23:13:12.000 038 33330.86 320.64 2358.40 28.62 2011-02-07 23:13:13.000 038 33330.89 320.60 2358.59 28.62 2011-02-07 23:13:14.000 038 33330.81 320.58 2358.55 28.62 2011-02-07 23:13:15.000 038 33330.83 320.59 2358.52 28.62 2011-02-07 23:13:16.000 038 33330.79 320.63 2358.50 28.62 2011-02-07 23:13:17.000 038 33330.84 320.63 2358.45 28.62 2011-02-07 23:13:18.000 038 33330.92 320.61 2358.50 28.62 2011-02-07 23:13:19.000 038 33330.89 320.62 2358.49 28.62 2011-02-07 23:13:20.000 038 33330.83 320.62 2358.48 28.62 2011-02-07 23:13:21.000 038 33330.90 320.61 2358.54 28.62 2011-02-07 23:13:22.000 038 33330.88 320.59 2358.47 28.62 2011-02-07 23:13:23.000 038 33330.89 320.62 2358.54 28.62 2011-02-07 23:13:24.000 038 33330.93 320.61 2358.53 28.62 2011-02-07 23:13:25.000 038 33330.95 320.62 2358.53 28.62 2011-02-07 23:13:26.000 038 33330.87 320.59 2358.52 28.62 2011-02-07 23:13:27.000 038 33330.98 320.58 2358.46 28.62 2011-02-07 23:13:28.000 038 33330.88 320.65 2358.48 28.62 2011-02-07 23:13:29.000 038 33330.89 320.60 2358.44 28.62 2011-02-07 23:13:30.000 038 33330.89 320.62 2358.48 28.62 2011-02-07 23:13:31.000 038 33330.95 320.59 2358.46 28.62 2011-02-07 23:13:32.000 038 33330.85 320.63 2358.41 28.62 2011-02-07 23:13:33.000 038 33330.92 320.64 2358.51 28.62 2011-02-07 23:13:34.000 038 33330.83 320.62 2358.53 28.62 2011-02-07 23:13:35.000 038 33330.83 320.63 2358.45 28.62 2011-02-07 23:13:36.000 038 33330.83 320.55 2358.43 28.62 2011-02-07 23:13:37.000 038 33330.90 320.61 2358.47 28.62 2011-02-07 23:13:38.000 038 33330.83 320.53 2358.49 28.62 2011-02-07 23:13:39.000 038 33330.82 320.59 2358.41 28.62 2011-02-07 23:13:40.000 038 33330.86 320.60 2358.50 28.62 2011-02-07 23:13:41.000 038 33330.82 320.60 2358.44 28.62 2011-02-07 23:13:42.000 038 33330.81 320.60 2358.37 28.62 2011-02-07 23:13:43.000 038 33330.79 320.63 2358.36 28.62 2011-02-07 23:13:44.000 038 33330.85 320.64 2358.43 28.62 2011-02-07 23:13:45.000 038 33330.72 320.63 2358.46 28.62 2011-02-07 23:13:46.000 038 33330.90 320.64 2358.46 28.62 2011-02-07 23:13:47.000 038 33330.85 320.62 2358.45 28.62 2011-02-07 23:13:48.000 038 33330.86 320.62 2358.49 28.62 2011-02-07 23:13:49.000 038 33330.82 320.63 2358.45 28.62 2011-02-07 23:13:50.000 038 33330.84 320.60 2358.44 28.62 2011-02-07 23:13:51.000 038 33330.85 320.58 2358.42 28.62 2011-02-07 23:13:52.000 038 33330.91 320.61 2358.42 28.62 2011-02-07 23:13:53.000 038 33330.81 320.62 2358.50 28.62 2011-02-07 23:13:54.000 038 33330.80 320.56 2358.53 28.62 2011-02-07 23:13:55.000 038 33330.84 320.57 2358.42 28.62 2011-02-07 23:13:56.000 038 33330.81 320.59 2358.43 28.62 2011-02-07 23:13:57.000 038 33330.79 320.64 2358.40 28.62 2011-02-07 23:13:58.000 038 33330.86 320.62 2358.34 28.62 2011-02-07 23:13:59.000 038 33330.69 320.67 2358.41 28.62 2011-02-07 23:14:00.000 038 33330.85 320.60 2358.47 28.62 2011-02-07 23:14:01.000 038 33330.82 320.62 2358.43 28.62 2011-02-07 23:14:02.000 038 33330.88 320.62 2358.38 28.62 2011-02-07 23:14:03.000 038 33330.85 320.59 2358.53 28.62 2011-02-07 23:14:04.000 038 33330.79 320.60 2358.44 28.62 2011-02-07 23:14:05.000 038 33330.78 320.61 2358.47 28.62 2011-02-07 23:14:06.000 038 33330.81 320.62 2358.47 28.62 2011-02-07 23:14:07.000 038 33330.80 320.61 2358.55 28.62 2011-02-07 23:14:08.000 038 33330.86 320.62 2358.50 28.62 2011-02-07 23:14:09.000 038 33330.92 320.62 2358.50 28.62 2011-02-07 23:14:10.000 038 33330.84 320.60 2358.40 28.62 2011-02-07 23:14:11.000 038 33330.95 320.63 2358.40 28.62 2011-02-07 23:14:12.000 038 33330.86 320.61 2358.42 28.62 2011-02-07 23:14:13.000 038 33330.84 320.62 2358.37 28.62 2011-02-07 23:14:14.000 038 33330.91 320.62 2358.37 28.62 2011-02-07 23:14:15.000 038 33330.88 320.58 2358.39 28.62 2011-02-07 23:14:16.000 038 33330.95 320.58 2358.40 28.62 2011-02-07 23:14:17.000 038 33330.89 320.58 2358.44 28.62 2011-02-07 23:14:18.000 038 33330.89 320.58 2358.49 28.62 2011-02-07 23:14:19.000 038 33330.89 320.59 2358.39 28.62 2011-02-07 23:14:20.000 038 33330.92 320.58 2358.36 28.62 2011-02-07 23:14:21.000 038 33330.86 320.55 2358.42 28.62 2011-02-07 23:14:22.000 038 33330.93 320.56 2358.44 28.62 2011-02-07 23:14:23.000 038 33330.85 320.60 2358.43 28.62 2011-02-07 23:14:24.000 038 33330.92 320.56 2358.43 28.62 2011-02-07 23:14:25.000 038 33330.87 320.56 2358.43 28.62 2011-02-07 23:14:26.000 038 33330.88 320.57 2358.40 28.62 2011-02-07 23:14:27.000 038 33330.90 320.61 2358.45 28.62 2011-02-07 23:14:28.000 038 33330.96 320.62 2358.44 28.62 2011-02-07 23:14:29.000 038 33330.86 320.58 2358.43 28.62 2011-02-07 23:14:30.000 038 33330.90 320.58 2358.43 28.62 2011-02-07 23:14:31.000 038 33330.90 320.58 2358.43 28.62 2011-02-07 23:14:32.000 038 33330.84 320.54 2358.47 28.62 2011-02-07 23:14:33.000 038 33330.88 320.58 2358.45 28.62 2011-02-07 23:14:34.000 038 33330.90 320.60 2358.43 28.62 2011-02-07 23:14:35.000 038 33330.97 320.59 2358.38 28.62 2011-02-07 23:14:36.000 038 33330.76 320.57 2358.40 28.62 2011-02-07 23:14:37.000 038 33330.89 320.61 2358.41 28.62 2011-02-07 23:14:38.000 038 33330.94 320.58 2358.43 28.62 2011-02-07 23:14:39.000 038 33330.94 320.61 2358.40 28.62 2011-02-07 23:14:40.000 038 33330.92 320.61 2358.40 28.62 2011-02-07 23:14:41.000 038 33330.97 320.55 2358.48 28.62 2011-02-07 23:14:42.000 038 33330.95 320.60 2358.47 28.62 2011-02-07 23:14:43.000 038 33330.87 320.56 2358.50 28.62 2011-02-07 23:14:44.000 038 33330.85 320.58 2358.46 28.62 2011-02-07 23:14:45.000 038 33330.88 320.55 2358.47 28.62 2011-02-07 23:14:46.000 038 33330.93 320.56 2358.38 28.62 2011-02-07 23:14:47.000 038 33330.89 320.60 2358.38 28.62 2011-02-07 23:14:48.000 038 33330.86 320.59 2358.32 28.62 2011-02-07 23:14:49.000 038 33330.76 320.60 2358.45 28.62 2011-02-07 23:14:50.000 038 33330.74 320.59 2358.43 28.62 2011-02-07 23:14:51.000 038 33330.82 320.56 2358.37 28.62 2011-02-07 23:14:52.000 038 33330.84 320.56 2358.49 28.62 2011-02-07 23:14:53.000 038 33330.84 320.56 2358.45 28.62 2011-02-07 23:14:54.000 038 33330.90 320.56 2358.39 28.62 2011-02-07 23:14:55.000 038 33330.83 320.56 2358.38 28.62 2011-02-07 23:14:56.000 038 33330.82 320.56 2358.42 28.62 2011-02-07 23:14:57.000 038 33330.86 320.58 2358.45 28.62 2011-02-07 23:14:58.000 038 33330.94 320.56 2358.41 28.62 2011-02-07 23:14:59.000 038 33330.87 320.57 2358.38 28.62 2011-02-07 23:15:00.000 038 33330.79 320.58 2358.37 28.62 2011-02-07 23:15:01.000 038 33330.87 320.57 2358.35 28.62 2011-02-07 23:15:02.000 038 33330.78 320.54 2358.43 28.62 2011-02-07 23:15:03.000 038 33330.82 320.54 2358.41 28.62 2011-02-07 23:15:04.000 038 33330.83 320.59 2358.32 28.62 2011-02-07 23:15:05.000 038 33330.87 320.58 2358.44 28.62 2011-02-07 23:15:06.000 038 33330.82 320.55 2358.43 28.62 2011-02-07 23:15:07.000 038 33330.74 320.60 2358.50 28.62 2011-02-07 23:15:08.000 038 33330.75 320.62 2358.42 28.62 2011-02-07 23:15:09.000 038 33330.79 320.57 2358.41 28.62 2011-02-07 23:15:10.000 038 33330.80 320.58 2358.41 28.62 2011-02-07 23:15:11.000 038 33330.74 320.58 2358.41 28.62 2011-02-07 23:15:12.000 038 33330.81 320.59 2358.45 28.62 2011-02-07 23:15:13.000 038 33330.85 320.52 2358.45 28.62 2011-02-07 23:15:14.000 038 33330.81 320.53 2358.41 28.62 2011-02-07 23:15:15.000 038 33330.81 320.54 2358.28 28.62 2011-02-07 23:15:16.000 038 33330.82 320.59 2358.44 28.62 2011-02-07 23:15:17.000 038 33330.73 320.57 2358.49 28.62 2011-02-07 23:15:18.000 038 33330.81 320.55 2358.41 28.62 2011-02-07 23:15:19.000 038 33330.85 320.53 2358.38 28.62 2011-02-07 23:15:20.000 038 33330.80 320.51 2358.38 28.62 2011-02-07 23:15:21.000 038 33330.88 320.57 2358.35 28.62 2011-02-07 23:15:22.000 038 33330.87 320.56 2358.42 28.62 2011-02-07 23:15:23.000 038 33330.87 320.62 2358.41 28.62 2011-02-07 23:15:24.000 038 33330.61 320.62 2358.37 28.62 2011-02-07 23:15:25.000 038 33330.82 320.56 2358.35 28.62 2011-02-07 23:15:26.000 038 33330.81 320.56 2358.36 28.62 2011-02-07 23:15:27.000 038 33330.81 320.61 2358.44 28.62 2011-02-07 23:15:28.000 038 33330.86 320.58 2358.38 28.62 2011-02-07 23:15:29.000 038 33330.86 320.58 2358.40 28.62 2011-02-07 23:15:30.000 038 33330.72 320.58 2358.45 28.62 2011-02-07 23:15:31.000 038 33330.77 320.57 2358.28 28.62 2011-02-07 23:15:32.000 038 33330.83 320.60 2358.40 28.62 2011-02-07 23:15:33.000 038 33330.81 320.59 2358.45 28.62 2011-02-07 23:15:34.000 038 33330.82 320.61 2358.39 28.62 2011-02-07 23:15:35.000 038 33330.77 320.57 2358.45 28.62 2011-02-07 23:15:36.000 038 33330.85 320.57 2358.38 28.63 2011-02-07 23:15:37.000 038 33330.79 320.57 2358.44 28.62 2011-02-07 23:15:38.000 038 33330.76 320.56 2358.39 28.62 2011-02-07 23:15:39.000 038 33330.78 320.55 2358.50 28.62 2011-02-07 23:15:40.000 038 33330.75 320.58 2358.40 28.62 2011-02-07 23:15:41.000 038 33330.75 320.56 2358.41 28.62 2011-02-07 23:15:42.000 038 33330.74 320.55 2358.43 28.62 2011-02-07 23:15:43.000 038 33330.81 320.59 2358.45 28.62 2011-02-07 23:15:44.000 038 33330.85 320.58 2358.41 28.62 2011-02-07 23:15:45.000 038 33330.82 320.56 2358.41 28.62 2011-02-07 23:15:46.000 038 33330.83 320.56 2358.47 28.62 2011-02-07 23:15:47.000 038 33330.77 320.56 2358.43 28.62 2011-02-07 23:15:48.000 038 33330.73 320.56 2358.44 28.62 2011-02-07 23:15:49.000 038 33330.81 320.53 2358.55 28.63 2011-02-07 23:15:50.000 038 33330.80 320.54 2358.44 28.63 2011-02-07 23:15:51.000 038 33330.81 320.57 2358.49 28.63 2011-02-07 23:15:52.000 038 33330.82 320.53 2358.46 28.63 2011-02-07 23:15:53.000 038 33330.77 320.58 2358.40 28.62 2011-02-07 23:15:54.000 038 33330.70 320.54 2358.39 28.62 2011-02-07 23:15:55.000 038 33330.83 320.57 2358.45 28.63 2011-02-07 23:15:56.000 038 33330.78 320.57 2358.40 28.62 2011-02-07 23:15:57.000 038 33330.78 320.62 2358.48 28.62 2011-02-07 23:15:58.000 038 33330.77 320.56 2358.52 28.62 2011-02-07 23:15:59.000 038 33330.72 320.58 2358.40 28.62 2011-02-07 23:16:00.000 038 33330.81 320.58 2358.45 28.62 2011-02-07 23:16:01.000 038 33330.78 320.58 2358.47 28.62 2011-02-07 23:16:02.000 038 33330.78 320.54 2358.44 28.62 2011-02-07 23:16:03.000 038 33330.71 320.58 2358.45 28.62 2011-02-07 23:16:04.000 038 33330.73 320.59 2358.47 28.62 2011-02-07 23:16:05.000 038 33330.75 320.58 2358.50 28.62 2011-02-07 23:16:06.000 038 33330.73 320.56 2358.44 28.62 2011-02-07 23:16:07.000 038 33330.75 320.57 2358.43 28.62 2011-02-07 23:16:08.000 038 33330.67 320.54 2358.41 28.62 2011-02-07 23:16:09.000 038 33330.77 320.55 2358.51 28.62 2011-02-07 23:16:10.000 038 33330.79 320.59 2358.38 28.62 2011-02-07 23:16:11.000 038 33330.66 320.54 2358.47 28.62 2011-02-07 23:16:12.000 038 33330.81 320.60 2358.45 28.62 2011-02-07 23:16:13.000 038 33330.86 320.54 2358.38 28.62 2011-02-07 23:16:14.000 038 33330.78 320.52 2358.38 28.62 2011-02-07 23:16:15.000 038 33330.78 320.54 2358.50 28.62 2011-02-07 23:16:16.000 038 33330.75 320.56 2358.40 28.62 2011-02-07 23:16:17.000 038 33330.72 320.57 2358.31 28.62 2011-02-07 23:16:18.000 038 33330.78 320.57 2358.45 28.62 2011-02-07 23:16:19.000 038 33330.69 320.58 2358.44 28.62 2011-02-07 23:16:20.000 038 33330.69 320.58 2358.32 28.62 2011-02-07 23:16:21.000 038 33330.83 320.56 2358.43 28.62 2011-02-07 23:16:22.000 038 33330.78 320.55 2358.46 28.62 2011-02-07 23:16:23.000 038 33330.82 320.58 2358.48 28.62 2011-02-07 23:16:24.000 038 33330.78 320.57 2358.44 28.62 2011-02-07 23:16:25.000 038 33330.86 320.55 2358.46 28.62 2011-02-07 23:16:26.000 038 33330.79 320.57 2358.44 28.62 2011-02-07 23:16:27.000 038 33330.82 320.57 2358.40 28.62 2011-02-07 23:16:28.000 038 33330.78 320.63 2358.42 28.62 2011-02-07 23:16:29.000 038 33330.67 320.53 2358.40 28.62 2011-02-07 23:16:30.000 038 33330.78 320.56 2358.35 28.62 2011-02-07 23:16:31.000 038 33330.81 320.57 2358.31 28.62 2011-02-07 23:16:32.000 038 33330.74 320.60 2358.32 28.62 2011-02-07 23:16:33.000 038 33330.74 320.54 2358.38 28.62 2011-02-07 23:16:34.000 038 33330.73 320.58 2358.40 28.62 2011-02-07 23:16:35.000 038 33330.81 320.56 2358.31 28.62 2011-02-07 23:16:36.000 038 33330.80 320.58 2358.40 28.62 2011-02-07 23:16:37.000 038 33330.90 320.58 2358.43 28.62 2011-02-07 23:16:38.000 038 33330.75 320.58 2358.38 28.62 2011-02-07 23:16:39.000 038 33330.74 320.60 2358.37 28.62 2011-02-07 23:16:40.000 038 33330.79 320.58 2358.40 28.62 2011-02-07 23:16:41.000 038 33330.69 320.58 2358.35 28.62 2011-02-07 23:16:42.000 038 33330.79 320.61 2358.40 28.62 2011-02-07 23:16:43.000 038 33330.66 320.58 2358.44 28.62 2011-02-07 23:16:44.000 038 33330.76 320.62 2358.44 28.62 2011-02-07 23:16:45.000 038 33330.70 320.63 2358.40 28.63 2011-02-07 23:16:46.000 038 33330.75 320.56 2358.45 28.62 2011-02-07 23:16:47.000 038 33330.72 320.58 2358.47 28.62 2011-02-07 23:16:48.000 038 33330.77 320.59 2358.43 28.63 2011-02-07 23:16:49.000 038 33330.72 320.60 2358.34 28.63 2011-02-07 23:16:50.000 038 33330.64 320.57 2358.41 28.63 2011-02-07 23:16:51.000 038 33330.82 320.57 2358.50 28.63 2011-02-07 23:16:52.000 038 33330.70 320.57 2358.43 28.63 2011-02-07 23:16:53.000 038 33330.79 320.58 2358.48 28.63 2011-02-07 23:16:54.000 038 33330.73 320.58 2358.38 28.63 2011-02-07 23:16:55.000 038 33330.76 320.59 2358.41 28.63 2011-02-07 23:16:56.000 038 33330.77 320.61 2358.40 28.63 2011-02-07 23:16:57.000 038 33330.81 320.59 2358.41 28.63 2011-02-07 23:16:58.000 038 33330.78 320.58 2358.45 28.63 2011-02-07 23:16:59.000 038 33330.72 320.57 2358.35 28.63 2011-02-07 23:17:00.000 038 33330.80 320.59 2358.36 28.63 2011-02-07 23:17:01.000 038 33330.74 320.61 2358.46 28.63 2011-02-07 23:17:02.000 038 33330.69 320.57 2358.39 28.63 2011-02-07 23:17:03.000 038 33330.73 320.56 2358.41 28.63 2011-02-07 23:17:04.000 038 33330.69 320.60 2358.43 28.63 2011-02-07 23:17:05.000 038 33330.67 320.61 2358.40 28.63 2011-02-07 23:17:06.000 038 33330.72 320.65 2358.43 28.63 2011-02-07 23:17:07.000 038 33330.75 320.63 2358.49 28.63 2011-02-07 23:17:08.000 038 33330.64 320.61 2358.48 28.63 2011-02-07 23:17:09.000 038 33330.74 320.62 2358.44 28.63 2011-02-07 23:17:10.000 038 33330.76 320.60 2358.41 28.63 2011-02-07 23:17:11.000 038 33330.70 320.64 2358.47 28.63 2011-02-07 23:17:12.000 038 33330.82 320.62 2358.42 28.63 2011-02-07 23:17:13.000 038 33330.70 320.63 2358.43 28.63 2011-02-07 23:17:14.000 038 33330.71 320.64 2358.45 28.63 2011-02-07 23:17:15.000 038 33330.73 320.58 2358.38 28.63 2011-02-07 23:17:16.000 038 33330.74 320.62 2358.44 28.63 2011-02-07 23:17:17.000 038 33330.60 320.60 2358.35 28.63 2011-02-07 23:17:18.000 038 33330.78 320.59 2358.40 28.63 2011-02-07 23:17:19.000 038 33330.72 320.61 2358.38 28.63 2011-02-07 23:17:20.000 038 33330.72 320.62 2358.38 28.63 2011-02-07 23:17:21.000 038 33330.71 320.60 2358.43 28.63 2011-02-07 23:17:22.000 038 33330.78 320.56 2358.42 28.63 2011-02-07 23:17:23.000 038 33330.80 320.60 2358.28 28.63 2011-02-07 23:17:24.000 038 33330.75 320.58 2358.45 28.63 2011-02-07 23:17:25.000 038 33330.81 320.61 2358.50 28.63 2011-02-07 23:17:26.000 038 33330.73 320.58 2358.44 28.63 2011-02-07 23:17:27.000 038 33330.81 320.61 2358.50 28.63 2011-02-07 23:17:28.000 038 33330.70 320.63 2358.55 28.63 2011-02-07 23:17:29.000 038 33330.77 320.56 2358.41 28.63 2011-02-07 23:17:30.000 038 33330.74 320.58 2358.46 28.63 2011-02-07 23:17:31.000 038 33330.78 320.60 2358.45 28.63 2011-02-07 23:17:32.000 038 33330.67 320.61 2358.46 28.63 2011-02-07 23:17:33.000 038 33330.79 320.59 2358.38 28.63 2011-02-07 23:17:34.000 038 33330.74 320.59 2358.39 28.63 2011-02-07 23:17:35.000 038 33330.74 320.57 2358.50 28.63 2011-02-07 23:17:36.000 038 33330.68 320.59 2358.38 28.63 2011-02-07 23:17:37.000 038 33330.57 320.56 2358.38 28.63 2011-02-07 23:17:38.000 038 33330.71 320.57 2358.34 28.63 2011-02-07 23:17:39.000 038 33330.65 320.58 2358.41 28.63 2011-02-07 23:17:40.000 038 33330.67 320.57 2358.38 28.63 2011-02-07 23:17:41.000 038 33330.66 320.60 2358.50 28.63 2011-02-07 23:17:42.000 038 33330.64 320.59 2358.40 28.63 2011-02-07 23:17:43.000 038 33330.63 320.60 2358.45 28.63 2011-02-07 23:17:44.000 038 33330.73 320.60 2358.43 28.63 2011-02-07 23:17:45.000 038 33330.74 320.62 2358.41 28.63 2011-02-07 23:17:46.000 038 33330.69 320.57 2358.49 28.63 2011-02-07 23:17:47.000 038 33330.67 320.56 2358.48 28.63 2011-02-07 23:17:48.000 038 33330.75 320.61 2358.45 28.63 2011-02-07 23:17:49.000 038 33330.66 320.59 2358.47 28.63 2011-02-07 23:17:50.000 038 33330.61 320.58 2358.45 28.63 2011-02-07 23:17:51.000 038 33330.69 320.63 2358.44 28.63 2011-02-07 23:17:52.000 038 33330.61 320.62 2358.45 28.63 2011-02-07 23:17:53.000 038 33330.67 320.55 2358.43 28.63 2011-02-07 23:17:54.000 038 33330.72 320.58 2358.51 28.63 2011-02-07 23:17:55.000 038 33330.63 320.58 2358.42 28.63 2011-02-07 23:17:56.000 038 33330.69 320.59 2358.43 28.63 2011-02-07 23:17:57.000 038 33330.67 320.60 2358.41 28.63 2011-02-07 23:17:58.000 038 33330.69 320.59 2358.49 28.63 2011-02-07 23:17:59.000 038 33330.72 320.58 2358.49 28.63 2011-02-07 23:18:00.000 038 33330.66 320.61 2358.51 28.63 2011-02-07 23:18:01.000 038 33330.61 320.58 2358.49 28.63 2011-02-07 23:18:02.000 038 33330.58 320.54 2358.47 28.63 2011-02-07 23:18:03.000 038 33330.70 320.55 2358.45 28.63 2011-02-07 23:18:04.000 038 33330.61 320.58 2358.40 28.63 2011-02-07 23:18:05.000 038 33330.65 320.56 2358.49 28.63 2011-02-07 23:18:06.000 038 33330.59 320.59 2358.49 28.63 2011-02-07 23:18:07.000 038 33330.60 320.60 2358.45 28.63 2011-02-07 23:18:08.000 038 33330.61 320.56 2358.45 28.63 2011-02-07 23:18:09.000 038 33330.63 320.57 2358.41 28.63 2011-02-07 23:18:10.000 038 33330.66 320.56 2358.40 28.63 2011-02-07 23:18:11.000 038 33330.67 320.56 2358.45 28.63 2011-02-07 23:18:12.000 038 33330.63 320.58 2358.46 28.63 2011-02-07 23:18:13.000 038 33330.78 320.61 2358.38 28.63 2011-02-07 23:18:14.000 038 33330.74 320.56 2358.37 28.63 2011-02-07 23:18:15.000 038 33330.65 320.58 2358.41 28.63 2011-02-07 23:18:16.000 038 33330.67 320.55 2358.44 28.63 2011-02-07 23:18:17.000 038 33330.69 320.58 2358.47 28.63 2011-02-07 23:18:18.000 038 33330.70 320.59 2358.43 28.63 2011-02-07 23:18:19.000 038 33330.64 320.56 2358.54 28.63 2011-02-07 23:18:20.000 038 33330.66 320.56 2358.51 28.63 2011-02-07 23:18:21.000 038 33330.60 320.60 2358.51 28.63 2011-02-07 23:18:22.000 038 33330.72 320.56 2358.41 28.63 2011-02-07 23:18:23.000 038 33330.74 320.52 2358.43 28.63 2011-02-07 23:18:24.000 038 33330.70 320.58 2358.43 28.63 2011-02-07 23:18:25.000 038 33330.57 320.52 2358.45 28.63 2011-02-07 23:18:26.000 038 33330.60 320.53 2358.44 28.63 2011-02-07 23:18:27.000 038 33330.63 320.55 2358.54 28.63 2011-02-07 23:18:28.000 038 33330.71 320.56 2358.42 28.63 2011-02-07 23:18:29.000 038 33330.69 320.55 2358.49 28.63 2011-02-07 23:18:30.000 038 33330.53 320.60 2358.48 28.63 2011-02-07 23:18:31.000 038 33330.66 320.58 2358.44 28.63 2011-02-07 23:18:32.000 038 33330.54 320.58 2358.38 28.63 2011-02-07 23:18:33.000 038 33330.56 320.57 2358.43 28.63 2011-02-07 23:18:34.000 038 33330.64 320.54 2358.45 28.63 2011-02-07 23:18:35.000 038 33330.62 320.54 2358.54 28.63 2011-02-07 23:18:36.000 038 33330.66 320.58 2358.53 28.63 2011-02-07 23:18:37.000 038 33330.63 320.59 2358.47 28.63 2011-02-07 23:18:38.000 038 33330.57 320.59 2358.43 28.63 2011-02-07 23:18:39.000 038 33330.69 320.57 2358.46 28.63 2011-02-07 23:18:40.000 038 33330.63 320.56 2358.45 28.63 2011-02-07 23:18:41.000 038 33330.54 320.57 2358.39 28.63 2011-02-07 23:18:42.000 038 33330.51 320.56 2358.41 28.63 2011-02-07 23:18:43.000 038 33330.69 320.56 2358.40 28.63 2011-02-07 23:18:44.000 038 33330.53 320.54 2358.48 28.63 2011-02-07 23:18:45.000 038 33330.60 320.56 2358.42 28.63 2011-02-07 23:18:46.000 038 33330.58 320.56 2358.47 28.63 2011-02-07 23:18:47.000 038 33330.50 320.55 2358.44 28.63 2011-02-07 23:18:48.000 038 33330.66 320.55 2358.47 28.63 2011-02-07 23:18:49.000 038 33330.54 320.53 2358.48 28.63 2011-02-07 23:18:50.000 038 33330.53 320.55 2358.55 28.63 2011-02-07 23:18:51.000 038 33330.56 320.55 2358.51 28.63 2011-02-07 23:18:52.000 038 33330.52 320.57 2358.49 28.63 2011-02-07 23:18:53.000 038 33330.63 320.54 2358.46 28.63 2011-02-07 23:18:54.000 038 33330.48 320.56 2358.46 28.63 2011-02-07 23:18:55.000 038 33330.54 320.55 2358.45 28.63 2011-02-07 23:18:56.000 038 33330.54 320.54 2358.46 28.63 2011-02-07 23:18:57.000 038 33330.56 320.56 2358.51 28.63 2011-02-07 23:18:58.000 038 33330.60 320.55 2358.39 28.63 2011-02-07 23:18:59.000 038 33330.61 320.53 2358.41 28.63 2011-02-07 23:19:00.000 038 33330.68 320.61 2358.44 28.63 2011-02-07 23:19:01.000 038 33330.60 320.53 2358.44 28.63 2011-02-07 23:19:02.000 038 33330.57 320.54 2358.51 28.63 2011-02-07 23:19:03.000 038 33330.71 320.55 2358.45 28.63 2011-02-07 23:19:04.000 038 33330.63 320.58 2358.50 28.63 2011-02-07 23:19:05.000 038 33330.61 320.54 2358.44 28.63 2011-02-07 23:19:06.000 038 33330.52 320.56 2358.59 28.63 2011-02-07 23:19:07.000 038 33330.53 320.55 2358.38 28.63 2011-02-07 23:19:08.000 038 33330.57 320.54 2358.41 28.63 2011-02-07 23:19:09.000 038 33330.61 320.56 2358.49 28.63 2011-02-07 23:19:10.000 038 33330.57 320.56 2358.51 28.63 2011-02-07 23:19:11.000 038 33330.52 320.55 2358.36 28.63 2011-02-07 23:19:12.000 038 33330.51 320.55 2358.46 28.63 2011-02-07 23:19:13.000 038 33330.56 320.56 2358.45 28.63 2011-02-07 23:19:14.000 038 33330.52 320.60 2358.47 28.63 2011-02-07 23:19:15.000 038 33330.57 320.58 2358.45 28.63 2011-02-07 23:19:16.000 038 33330.62 320.54 2358.38 28.63 2011-02-07 23:19:17.000 038 33330.67 320.52 2358.49 28.63 2011-02-07 23:19:18.000 038 33330.50 320.56 2358.50 28.63 2011-02-07 23:19:19.000 038 33330.66 320.55 2358.51 28.63 2011-02-07 23:19:20.000 038 33330.51 320.54 2358.49 28.63 2011-02-07 23:19:21.000 038 33330.62 320.52 2358.45 28.63 2011-02-07 23:19:22.000 038 33330.57 320.57 2358.40 28.63 2011-02-07 23:19:23.000 038 33330.50 320.54 2358.47 28.63 2011-02-07 23:19:24.000 038 33330.56 320.55 2358.39 28.63 2011-02-07 23:19:25.000 038 33330.60 320.53 2358.46 28.63 2011-02-07 23:19:26.000 038 33330.57 320.50 2358.49 28.63 2011-02-07 23:19:27.000 038 33330.59 320.57 2358.56 28.63 2011-02-07 23:19:28.000 038 33330.51 320.53 2358.37 28.63 2011-02-07 23:19:29.000 038 33330.59 320.56 2358.50 28.63 2011-02-07 23:19:30.000 038 33330.51 320.59 2358.51 28.63 2011-02-07 23:19:31.000 038 33330.67 320.57 2358.52 28.63 2011-02-07 23:19:32.000 038 33330.53 320.59 2358.52 28.63 2011-02-07 23:19:33.000 038 33330.54 320.56 2358.48 28.63 2011-02-07 23:19:34.000 038 33330.60 320.57 2358.50 28.63 2011-02-07 23:19:35.000 038 33330.63 320.56 2358.43 28.63 2011-02-07 23:19:36.000 038 33330.52 320.55 2358.42 28.63 2011-02-07 23:19:37.000 038 33330.54 320.62 2358.41 28.63 2011-02-07 23:19:38.000 038 33330.57 320.62 2358.46 28.63 2011-02-07 23:19:39.000 038 33330.49 320.56 2358.38 28.63 2011-02-07 23:19:40.000 038 33330.53 320.60 2358.47 28.63 2011-02-07 23:19:41.000 038 33330.55 320.60 2358.44 28.63 2011-02-07 23:19:42.000 038 33330.57 320.59 2358.35 28.63 2011-02-07 23:19:43.000 038 33330.48 320.58 2358.45 28.63 2011-02-07 23:19:44.000 038 33330.47 320.57 2358.53 28.63 2011-02-07 23:19:45.000 038 33330.50 320.62 2358.53 28.63 2011-02-07 23:19:46.000 038 33330.53 320.56 2358.45 28.63 2011-02-07 23:19:47.000 038 33330.54 320.62 2358.48 28.63 2011-02-07 23:19:48.000 038 33330.51 320.59 2358.43 28.63 2011-02-07 23:19:49.000 038 33330.48 320.61 2358.44 28.63 2011-02-07 23:19:50.000 038 33330.49 320.58 2358.45 28.63 2011-02-07 23:19:51.000 038 33330.53 320.58 2358.50 28.63 2011-02-07 23:19:52.000 038 33330.46 320.61 2358.51 28.63 2011-02-07 23:19:53.000 038 33330.44 320.56 2358.52 28.63 2011-02-07 23:19:54.000 038 33330.53 320.58 2358.49 28.63 2011-02-07 23:19:55.000 038 33330.46 320.60 2358.55 28.63 2011-02-07 23:19:56.000 038 33330.53 320.58 2358.50 28.63 2011-02-07 23:19:57.000 038 33330.52 320.62 2358.48 28.63 2011-02-07 23:19:58.000 038 33330.52 320.55 2358.47 28.63 2011-02-07 23:19:59.000 038 33330.47 320.58 2358.49 28.63 2011-02-07 23:20:00.000 038 33330.45 320.61 2358.38 28.63 2011-02-07 23:20:01.000 038 33330.50 320.60 2358.49 28.63 2011-02-07 23:20:02.000 038 33330.48 320.54 2358.48 28.63 2011-02-07 23:20:03.000 038 33330.42 320.55 2358.44 28.63 2011-02-07 23:20:04.000 038 33330.49 320.57 2358.49 28.63 2011-02-07 23:20:05.000 038 33330.55 320.60 2358.49 28.63 2011-02-07 23:20:06.000 038 33330.47 320.58 2358.53 28.63 2011-02-07 23:20:07.000 038 33330.48 320.60 2358.44 28.63 2011-02-07 23:20:08.000 038 33330.53 320.56 2358.49 28.63 2011-02-07 23:20:09.000 038 33330.51 320.55 2358.49 28.63 2011-02-07 23:20:10.000 038 33330.48 320.59 2358.49 28.63 2011-02-07 23:20:11.000 038 33330.58 320.55 2358.58 28.63 2011-02-07 23:20:12.000 038 33330.68 320.58 2358.50 28.63 2011-02-07 23:20:13.000 038 33330.42 320.54 2358.43 28.63 2011-02-07 23:20:14.000 038 33330.63 320.58 2358.51 28.63 2011-02-07 23:20:15.000 038 33330.50 320.55 2358.49 28.63 2011-02-07 23:20:16.000 038 33330.44 320.59 2358.41 28.63 2011-02-07 23:20:17.000 038 33330.48 320.58 2358.45 28.63 2011-02-07 23:20:18.000 038 33330.59 320.54 2358.47 28.63 2011-02-07 23:20:19.000 038 33330.48 320.58 2358.47 28.63 2011-02-07 23:20:20.000 038 33330.48 320.54 2358.56 28.63 2011-02-07 23:20:21.000 038 33330.47 320.51 2358.47 28.63 2011-02-07 23:20:22.000 038 33330.50 320.61 2358.51 28.63 2011-02-07 23:20:23.000 038 33330.55 320.59 2358.44 28.63 2011-02-07 23:20:24.000 038 33330.48 320.55 2358.51 28.63 2011-02-07 23:20:25.000 038 33330.49 320.59 2358.43 28.63 2011-02-07 23:20:26.000 038 33330.45 320.62 2358.41 28.63 2011-02-07 23:20:27.000 038 33330.48 320.57 2358.47 28.63 2011-02-07 23:20:28.000 038 33330.46 320.55 2358.43 28.63 2011-02-07 23:20:29.000 038 33330.53 320.59 2358.47 28.63 2011-02-07 23:20:30.000 038 33330.47 320.58 2358.40 28.63 2011-02-07 23:20:31.000 038 33330.46 320.60 2358.34 28.63 2011-02-07 23:20:32.000 038 33330.54 320.56 2358.42 28.63 2011-02-07 23:20:33.000 038 33330.44 320.58 2358.45 28.63 2011-02-07 23:20:34.000 038 33330.47 320.61 2358.44 28.63 2011-02-07 23:20:35.000 038 33330.50 320.55 2358.45 28.63 2011-02-07 23:20:36.000 038 33330.40 320.56 2358.55 28.63 2011-02-07 23:20:37.000 038 33330.48 320.58 2358.50 28.63 2011-02-07 23:20:38.000 038 33330.42 320.59 2358.43 28.63 2011-02-07 23:20:39.000 038 33330.41 320.59 2358.36 28.63 2011-02-07 23:20:40.000 038 33330.52 320.59 2358.45 28.63 2011-02-07 23:20:41.000 038 33330.39 320.56 2358.46 28.63 2011-02-07 23:20:42.000 038 33330.41 320.54 2358.42 28.63 2011-02-07 23:20:43.000 038 33330.40 320.55 2358.43 28.63 2011-02-07 23:20:44.000 038 33330.50 320.56 2358.48 28.63 2011-02-07 23:20:45.000 038 33330.33 320.57 2358.47 28.63 2011-02-07 23:20:46.000 038 33330.39 320.58 2358.45 28.63 2011-02-07 23:20:47.000 038 33330.43 320.57 2358.42 28.63 2011-02-07 23:20:48.000 038 33330.51 320.56 2358.47 28.63 2011-02-07 23:20:49.000 038 33330.44 320.55 2358.44 28.63 2011-02-07 23:20:50.000 038 33330.44 320.54 2358.41 28.63 2011-02-07 23:20:51.000 038 33330.48 320.53 2358.41 28.63 2011-02-07 23:20:52.000 038 33330.44 320.58 2358.46 28.63 2011-02-07 23:20:53.000 038 33330.50 320.55 2358.45 28.63 2011-02-07 23:20:54.000 038 33330.51 320.56 2358.38 28.63 2011-02-07 23:20:55.000 038 33330.42 320.58 2358.38 28.63 2011-02-07 23:20:56.000 038 33330.51 320.55 2358.51 28.63 2011-02-07 23:20:57.000 038 33330.44 320.54 2358.47 28.63 2011-02-07 23:20:58.000 038 33330.42 320.58 2358.45 28.63 2011-02-07 23:20:59.000 038 33330.45 320.59 2358.51 28.63 2011-02-07 23:21:00.000 038 33330.54 320.57 2358.41 28.63 2011-02-07 23:21:01.000 038 33330.42 320.58 2358.40 28.63 2011-02-07 23:21:02.000 038 33330.42 320.54 2358.43 28.63 2011-02-07 23:21:03.000 038 33330.48 320.54 2358.51 28.63 2011-02-07 23:21:04.000 038 33330.39 320.54 2358.41 28.63 2011-02-07 23:21:05.000 038 33330.44 320.56 2358.38 28.63 2011-02-07 23:21:06.000 038 33330.36 320.53 2358.43 28.63 2011-02-07 23:21:07.000 038 33330.38 320.57 2358.45 28.63 2011-02-07 23:21:08.000 038 33330.40 320.55 2358.47 28.63 2011-02-07 23:21:09.000 038 33330.37 320.51 2358.49 28.63 2011-02-07 23:21:10.000 038 33330.37 320.58 2358.47 28.63 2011-02-07 23:21:11.000 038 33330.34 320.54 2358.37 28.63 2011-02-07 23:21:12.000 038 33330.25 320.60 2358.45 28.63 2011-02-07 23:21:13.000 038 33330.42 320.56 2358.47 28.63 2011-02-07 23:21:14.000 038 33330.51 320.56 2358.45 28.63 2011-02-07 23:21:15.000 038 33330.34 320.56 2358.45 28.63 2011-02-07 23:21:16.000 038 33330.37 320.54 2358.48 28.63 2011-02-07 23:21:17.000 038 33330.39 320.55 2358.51 28.63 2011-02-07 23:21:18.000 038 33330.42 320.57 2358.45 28.63 2011-02-07 23:21:19.000 038 33330.29 320.54 2358.44 28.63 2011-02-07 23:21:20.000 038 33330.41 320.54 2358.41 28.63 2011-02-07 23:21:21.000 038 33330.29 320.51 2358.34 28.63 2011-02-07 23:21:22.000 038 33330.38 320.55 2358.49 28.63 2011-02-07 23:21:23.000 038 33330.37 320.55 2358.45 28.63 2011-02-07 23:21:24.000 038 33330.29 320.54 2358.44 28.63 2011-02-07 23:21:25.000 038 33330.35 320.53 2358.44 28.63 2011-02-07 23:21:26.000 038 33330.32 320.55 2358.46 28.63 2011-02-07 23:21:27.000 038 33330.29 320.53 2358.44 28.63 2011-02-07 23:21:28.000 038 33330.27 320.54 2358.45 28.63 2011-02-07 23:21:29.000 038 33330.28 320.57 2358.47 28.63 2011-02-07 23:21:30.000 038 33330.40 320.49 2358.38 28.63 2011-02-07 23:21:31.000 038 33330.23 320.54 2358.48 28.63 2011-02-07 23:21:32.000 038 33330.40 320.53 2358.42 28.63 2011-02-07 23:21:33.000 038 33330.39 320.53 2358.48 28.63 2011-02-07 23:21:34.000 038 33330.39 320.56 2358.42 28.63 2011-02-07 23:21:35.000 038 33330.34 320.55 2358.54 28.63 2011-02-07 23:21:36.000 038 33330.29 320.54 2358.50 28.63 2011-02-07 23:21:37.000 038 33330.38 320.54 2358.51 28.63 2011-02-07 23:21:38.000 038 33330.38 320.56 2358.48 28.63 2011-02-07 23:21:39.000 038 33330.34 320.53 2358.53 28.63 2011-02-07 23:21:40.000 038 33330.35 320.55 2358.51 28.63 2011-02-07 23:21:41.000 038 33330.30 320.52 2358.53 28.63 2011-02-07 23:21:42.000 038 33330.33 320.49 2358.46 28.63 2011-02-07 23:21:43.000 038 33330.39 320.50 2358.46 28.63 2011-02-07 23:21:44.000 038 33330.31 320.55 2358.49 28.63 2011-02-07 23:21:45.000 038 33330.36 320.52 2358.44 28.63 2011-02-07 23:21:46.000 038 33330.39 320.52 2358.41 28.63 2011-02-07 23:21:47.000 038 33330.35 320.52 2358.47 28.63 2011-02-07 23:21:48.000 038 33330.41 320.54 2358.45 28.63 2011-02-07 23:21:49.000 038 33330.31 320.50 2358.47 28.63 2011-02-07 23:21:50.000 038 33330.34 320.49 2358.40 28.63 2011-02-07 23:21:51.000 038 33330.38 320.52 2358.43 28.63 2011-02-07 23:21:52.000 038 33330.27 320.51 2358.42 28.63 2011-02-07 23:21:53.000 038 33330.34 320.58 2358.48 28.63 2011-02-07 23:21:54.000 038 33330.43 320.55 2358.51 28.63 2011-02-07 23:21:55.000 038 33330.23 320.52 2358.42 28.63 2011-02-07 23:21:56.000 038 33330.42 320.56 2358.51 28.63 2011-02-07 23:21:57.000 038 33330.32 320.55 2358.50 28.63 2011-02-07 23:21:58.000 038 33330.29 320.54 2358.47 28.63 2011-02-07 23:21:59.000 038 33330.32 320.55 2358.45 28.63 2011-02-07 23:22:00.000 038 33330.29 320.60 2358.44 28.63 2011-02-07 23:22:01.000 038 33330.44 320.56 2358.47 28.63 2011-02-07 23:22:02.000 038 33330.31 320.53 2358.45 28.63 2011-02-07 23:22:03.000 038 33330.35 320.50 2358.42 28.63 2011-02-07 23:22:04.000 038 33330.28 320.57 2358.42 28.63 2011-02-07 23:22:05.000 038 33330.33 320.53 2358.48 28.63 2011-02-07 23:22:06.000 038 33330.28 320.54 2358.47 28.63 2011-02-07 23:22:07.000 038 33330.35 320.52 2358.57 28.63 2011-02-07 23:22:08.000 038 33330.27 320.53 2358.46 28.63 2011-02-07 23:22:09.000 038 33330.28 320.52 2358.45 28.63 2011-02-07 23:22:10.000 038 33330.38 320.52 2358.45 28.63 2011-02-07 23:22:11.000 038 33330.36 320.51 2358.51 28.63 2011-02-07 23:22:12.000 038 33330.36 320.48 2358.42 28.63 2011-02-07 23:22:13.000 038 33330.37 320.49 2358.49 28.63 2011-02-07 23:22:14.000 038 33330.36 320.47 2358.40 28.63 2011-02-07 23:22:15.000 038 33330.30 320.49 2358.43 28.63 2011-02-07 23:22:16.000 038 33330.33 320.56 2358.45 28.63 2011-02-07 23:22:17.000 038 33330.33 320.53 2358.40 28.63 2011-02-07 23:22:18.000 038 33330.30 320.49 2358.47 28.63 2011-02-07 23:22:19.000 038 33330.31 320.54 2358.41 28.63 2011-02-07 23:22:20.000 038 33330.31 320.51 2358.43 28.63 2011-02-07 23:22:21.000 038 33330.31 320.47 2358.42 28.63 2011-02-07 23:22:22.000 038 33330.37 320.51 2358.49 28.63 2011-02-07 23:22:23.000 038 33330.39 320.47 2358.38 28.63 2011-02-07 23:22:24.000 038 33330.36 320.49 2358.48 28.63 2011-02-07 23:22:25.000 038 33330.32 320.50 2358.51 28.63 2011-02-07 23:22:26.000 038 33330.47 320.48 2358.42 28.63 2011-02-07 23:22:27.000 038 33330.38 320.48 2358.45 28.63 2011-02-07 23:22:28.000 038 33330.38 320.49 2358.41 28.63 2011-02-07 23:22:29.000 038 33330.35 320.51 2358.49 28.63 2011-02-07 23:22:30.000 038 33330.42 320.47 2358.56 28.63 2011-02-07 23:22:31.000 038 33330.33 320.51 2358.38 28.63 2011-02-07 23:22:32.000 038 33330.42 320.51 2358.37 28.63 2011-02-07 23:22:33.000 038 33330.38 320.52 2358.41 28.63 2011-02-07 23:22:34.000 038 33330.35 320.51 2358.44 28.63 2011-02-07 23:22:35.000 038 33330.34 320.50 2358.41 28.63 2011-02-07 23:22:36.000 038 33330.36 320.48 2358.40 28.63 2011-02-07 23:22:37.000 038 33330.41 320.47 2358.40 28.63 2011-02-07 23:22:38.000 038 33330.34 320.45 2358.41 28.63 2011-02-07 23:22:39.000 038 33330.33 320.46 2358.41 28.63 2011-02-07 23:22:40.000 038 33330.37 320.44 2358.45 28.63 2011-02-07 23:22:41.000 038 33330.41 320.47 2358.43 28.63 2011-02-07 23:22:42.000 038 33330.39 320.45 2358.48 28.63 2011-02-07 23:22:43.000 038 33330.36 320.45 2358.46 28.63 2011-02-07 23:22:44.000 038 33330.32 320.46 2358.50 28.63 2011-02-07 23:22:45.000 038 33330.35 320.40 2358.46 28.63 2011-02-07 23:22:46.000 038 33330.32 320.46 2358.47 28.63 2011-02-07 23:22:47.000 038 33330.30 320.47 2358.45 28.63 2011-02-07 23:22:48.000 038 33330.25 320.45 2358.44 28.63 2011-02-07 23:22:49.000 038 33330.31 320.42 2358.46 28.63 2011-02-07 23:22:50.000 038 33330.41 320.47 2358.47 28.63 2011-02-07 23:22:51.000 038 33330.35 320.45 2358.39 28.63 2011-02-07 23:22:52.000 038 33330.28 320.44 2358.44 28.63 2011-02-07 23:22:53.000 038 33330.27 320.42 2358.49 28.63 2011-02-07 23:22:54.000 038 33330.31 320.47 2358.44 28.63 2011-02-07 23:22:55.000 038 33330.21 320.48 2358.43 28.63 2011-02-07 23:22:56.000 038 33330.26 320.42 2358.47 28.63 2011-02-07 23:22:57.000 038 33330.31 320.41 2358.50 28.63 2011-02-07 23:22:58.000 038 33330.33 320.44 2358.49 28.63 2011-02-07 23:22:59.000 038 33330.25 320.47 2358.40 28.63 2011-02-07 23:23:00.000 038 33330.25 320.45 2358.46 28.63 2011-02-07 23:23:01.000 038 33330.35 320.45 2358.47 28.63 2011-02-07 23:23:02.000 038 33330.30 320.39 2358.44 28.63 2011-02-07 23:23:03.000 038 33330.29 320.41 2358.46 28.63 2011-02-07 23:23:04.000 038 33330.20 320.44 2358.53 28.63 2011-02-07 23:23:05.000 038 33330.23 320.38 2358.41 28.63 2011-02-07 23:23:06.000 038 33330.25 320.43 2358.50 28.63 2011-02-07 23:23:07.000 038 33330.26 320.42 2358.48 28.63 2011-02-07 23:23:08.000 038 33330.25 320.44 2358.41 28.63 2011-02-07 23:23:09.000 038 33330.28 320.44 2358.38 28.63 2011-02-07 23:23:10.000 038 33330.20 320.44 2358.43 28.63 2011-02-07 23:23:11.000 038 33330.30 320.42 2358.45 28.63 2011-02-07 23:23:12.000 038 33330.28 320.41 2358.47 28.63 2011-02-07 23:23:13.000 038 33330.28 320.38 2358.53 28.63 2011-02-07 23:23:14.000 038 33330.17 320.39 2358.48 28.63 2011-02-07 23:23:15.000 038 33330.23 320.39 2358.44 28.63 2011-02-07 23:23:16.000 038 33330.30 320.42 2358.41 28.63 2011-02-07 23:23:17.000 038 33330.25 320.39 2358.46 28.63 2011-02-07 23:23:18.000 038 33330.27 320.43 2358.39 28.63 2011-02-07 23:23:19.000 038 33330.27 320.40 2358.49 28.63 2011-02-07 23:23:20.000 038 33330.22 320.39 2358.40 28.63 2011-02-07 23:23:21.000 038 33330.27 320.38 2358.41 28.64 2011-02-07 23:23:22.000 038 33330.23 320.39 2358.47 28.63 2011-02-07 23:23:23.000 038 33330.26 320.38 2358.46 28.63 2011-02-07 23:23:24.000 038 33330.26 320.35 2358.41 28.63 2011-02-07 23:23:25.000 038 33330.23 320.41 2358.40 28.63 2011-02-07 23:23:26.000 038 33330.27 320.40 2358.34 28.63 2011-02-07 23:23:27.000 038 33330.24 320.39 2358.30 28.63 2011-02-07 23:23:28.000 038 33330.25 320.36 2358.44 28.64 2011-02-07 23:23:29.000 038 33330.32 320.36 2358.40 28.64 2011-02-07 23:23:30.000 038 33330.24 320.35 2358.43 28.63 2011-02-07 23:23:31.000 038 33330.15 320.31 2358.44 28.64 2011-02-07 23:23:32.000 038 33330.26 320.36 2358.43 28.64 2011-02-07 23:23:33.000 038 33330.16 320.38 2358.44 28.64 2011-02-07 23:23:34.000 038 33330.17 320.35 2358.44 28.64 2011-02-07 23:23:35.000 038 33330.21 320.34 2358.39 28.64 2011-02-07 23:23:36.000 038 33330.20 320.34 2358.41 28.64 2011-02-07 23:23:37.000 038 33330.26 320.35 2358.44 28.64 2011-02-07 23:23:38.000 038 33330.14 320.39 2358.53 28.64 2011-02-07 23:23:39.000 038 33330.10 320.37 2358.50 28.64 2011-02-07 23:23:40.000 038 33330.17 320.38 2358.33 28.64 2011-02-07 23:23:41.000 038 33330.15 320.34 2358.42 28.63 2011-02-07 23:23:42.000 038 33330.17 320.35 2358.41 28.64 2011-02-07 23:23:43.000 038 33330.02 320.34 2358.38 28.64 2011-02-07 23:23:44.000 038 33330.23 320.32 2358.49 28.64 2011-02-07 23:23:45.000 038 33330.14 320.31 2358.53 28.63 2011-02-07 23:23:46.000 038 33330.15 320.30 2358.44 28.64 2011-02-07 23:23:47.000 038 33330.11 320.30 2358.42 28.64 2011-02-07 23:23:48.000 038 33330.18 320.33 2358.42 28.64 2011-02-07 23:23:49.000 038 33330.18 320.31 2358.40 28.64 2011-02-07 23:23:50.000 038 33330.11 320.31 2358.43 28.64 2011-02-07 23:23:51.000 038 33330.07 320.28 2358.41 28.64 2011-02-07 23:23:52.000 038 33330.18 320.32 2358.42 28.64 2011-02-07 23:23:53.000 038 33330.14 320.30 2358.49 28.64 2011-02-07 23:23:54.000 038 33330.13 320.34 2358.48 28.64 2011-02-07 23:23:55.000 038 33330.07 320.33 2358.44 28.64 2011-02-07 23:23:56.000 038 33330.01 320.28 2358.43 28.64 2011-02-07 23:23:57.000 038 33330.08 320.28 2358.44 28.64 2011-02-07 23:23:58.000 038 33330.10 320.30 2358.46 28.64 2011-02-07 23:23:59.000 038 33330.10 320.33 2358.46 28.64 2011-02-07 23:24:00.000 038 33330.06 320.28 2358.47 28.64 2011-02-07 23:24:01.000 038 33330.01 320.32 2358.46 28.64 2011-02-07 23:24:02.000 038 33330.07 320.29 2358.57 28.64 2011-02-07 23:24:03.000 038 33330.01 320.27 2358.49 28.64 2011-02-07 23:24:04.000 038 33330.02 320.30 2358.41 28.64 2011-02-07 23:24:05.000 038 33330.03 320.30 2358.38 28.64 2011-02-07 23:24:06.000 038 33330.03 320.28 2358.43 28.64 2011-02-07 23:24:07.000 038 33330.04 320.28 2358.45 28.64 2011-02-07 23:24:08.000 038 33330.04 320.26 2358.41 28.64 2011-02-07 23:24:09.000 038 33330.04 320.26 2358.44 28.64 2011-02-07 23:24:10.000 038 33330.05 320.28 2358.44 28.64 2011-02-07 23:24:11.000 038 33330.00 320.24 2358.45 28.64 2011-02-07 23:24:12.000 038 33330.10 320.26 2358.45 28.64 2011-02-07 23:24:13.000 038 33330.10 320.28 2358.42 28.64 2011-02-07 23:24:14.000 038 33329.98 320.24 2358.37 28.64 2011-02-07 23:24:15.000 038 33330.07 320.25 2358.40 28.64 2011-02-07 23:24:16.000 038 33330.02 320.20 2358.37 28.64 2011-02-07 23:24:17.000 038 33330.10 320.22 2358.35 28.64 2011-02-07 23:24:18.000 038 33330.03 320.27 2358.40 28.64 2011-02-07 23:24:19.000 038 33330.17 320.21 2358.38 28.64 2011-02-07 23:24:20.000 038 33330.06 320.22 2358.37 28.64 2011-02-07 23:24:21.000 038 33330.01 320.19 2358.32 28.64 2011-02-07 23:24:22.000 038 33330.02 320.24 2358.31 28.64 2011-02-07 23:24:23.000 038 33330.07 320.21 2358.47 28.64 2011-02-07 23:24:24.000 038 33330.04 320.23 2358.47 28.64 2011-02-07 23:24:25.000 038 33330.00 320.21 2358.53 28.64 2011-02-07 23:24:26.000 038 33329.98 320.21 2358.44 28.64 2011-02-07 23:24:27.000 038 33329.94 320.23 2358.43 28.64 2011-02-07 23:24:28.000 038 33330.01 320.19 2358.38 28.64 2011-02-07 23:24:29.000 038 33330.00 320.19 2358.48 28.64 2011-02-07 23:24:30.000 038 33330.04 320.19 2358.38 28.64 2011-02-07 23:24:31.000 038 33330.03 320.21 2358.48 28.64 2011-02-07 23:24:32.000 038 33329.96 320.27 2358.36 28.64 2011-02-07 23:24:33.000 038 33329.99 320.25 2358.34 28.64 2011-02-07 23:24:34.000 038 33329.95 320.20 2358.48 28.64 2011-02-07 23:24:35.000 038 33330.00 320.20 2358.43 28.64 2011-02-07 23:24:36.000 038 33329.95 320.22 2358.41 28.64 2011-02-07 23:24:37.000 038 33329.89 320.25 2358.35 28.64 2011-02-07 23:24:38.000 038 33330.00 320.22 2358.38 28.64 2011-02-07 23:24:39.000 038 33329.95 320.19 2358.38 28.64 2011-02-07 23:24:40.000 038 33329.85 320.20 2358.38 28.64 2011-02-07 23:24:41.000 038 33329.82 320.20 2358.41 28.64 2011-02-07 23:24:42.000 038 33329.88 320.21 2358.32 28.64 2011-02-07 23:24:43.000 038 33329.88 320.22 2358.48 28.64 2011-02-07 23:24:44.000 038 33329.96 320.21 2358.53 28.64 2011-02-07 23:24:45.000 038 33329.86 320.18 2358.49 28.64 2011-02-07 23:24:46.000 038 33329.82 320.21 2358.45 28.64 2011-02-07 23:24:47.000 038 33329.90 320.20 2358.56 28.64 2011-02-07 23:24:48.000 038 33329.88 320.15 2358.38 28.64 2011-02-07 23:24:49.000 038 33329.92 320.16 2358.41 28.64 2011-02-07 23:24:50.000 038 33329.81 320.20 2358.51 28.64 2011-02-07 23:24:51.000 038 33329.82 320.17 2358.52 28.64 2011-02-07 23:24:52.000 038 33329.88 320.23 2358.40 28.64 2011-02-07 23:24:53.000 038 33329.85 320.17 2358.48 28.64 2011-02-07 23:24:54.000 038 33329.89 320.17 2358.44 28.64 2011-02-07 23:24:55.000 038 33329.93 320.17 2358.34 28.64 2011-02-07 23:24:56.000 038 33329.90 320.17 2358.44 28.64 2011-02-07 23:24:57.000 038 33329.92 320.14 2358.35 28.64 2011-02-07 23:24:58.000 038 33329.95 320.17 2358.43 28.64 2011-02-07 23:24:59.000 038 33329.87 320.17 2358.39 28.64 2011-02-07 23:25:00.000 038 33329.88 320.13 2358.41 28.64 2011-02-07 23:25:01.000 038 33329.86 320.15 2358.38 28.64 2011-02-07 23:25:02.000 038 33329.83 320.15 2358.41 28.64 2011-02-07 23:25:03.000 038 33329.85 320.10 2358.47 28.64 2011-02-07 23:25:04.000 038 33329.88 320.12 2358.50 28.64 2011-02-07 23:25:05.000 038 33329.85 320.16 2358.31 28.64 2011-02-07 23:25:06.000 038 33329.88 320.13 2358.43 28.64 2011-02-07 23:25:07.000 038 33329.90 320.15 2358.48 28.64 2011-02-07 23:25:08.000 038 33329.78 320.16 2358.43 28.64 2011-02-07 23:25:09.000 038 33329.78 320.18 2358.36 28.64 2011-02-07 23:25:10.000 038 33329.77 320.12 2358.48 28.64 2011-02-07 23:25:11.000 038 33329.79 320.16 2358.31 28.64 2011-02-07 23:25:12.000 038 33329.85 320.17 2358.34 28.64 2011-02-07 23:25:13.000 038 33329.83 320.17 2358.43 28.64 2011-02-07 23:25:14.000 038 33329.76 320.17 2358.35 28.64 2011-02-07 23:25:15.000 038 33329.77 320.15 2358.38 28.64 2011-02-07 23:25:16.000 038 33329.77 320.18 2358.42 28.64 2011-02-07 23:25:17.000 038 33329.73 320.19 2358.44 28.64 2011-02-07 23:25:18.000 038 33329.80 320.17 2358.40 28.64 2011-02-07 23:25:19.000 038 33329.73 320.23 2358.38 28.64 2011-02-07 23:25:20.000 038 33329.70 320.20 2358.38 28.64 2011-02-07 23:25:21.000 038 33329.73 320.17 2358.37 28.64 2011-02-07 23:25:22.000 038 33329.76 320.19 2358.43 28.64 2011-02-07 23:25:23.000 038 33329.74 320.17 2358.38 28.64 2011-02-07 23:25:24.000 038 33329.74 320.19 2358.42 28.64 2011-02-07 23:25:25.000 038 33329.78 320.18 2358.44 28.64 2011-02-07 23:25:26.000 038 33329.71 320.22 2358.50 28.64 2011-02-07 23:25:27.000 038 33329.71 320.23 2358.49 28.64 2011-02-07 23:25:28.000 038 33329.82 320.23 2358.49 28.64 2011-02-07 23:25:29.000 038 33329.74 320.20 2358.48 28.64 2011-02-07 23:25:30.000 038 33329.79 320.21 2358.55 28.64 2011-02-07 23:25:31.000 038 33329.74 320.18 2358.38 28.64 2011-02-07 23:25:32.000 038 33329.69 320.22 2358.36 28.64 2011-02-07 23:25:33.000 038 33329.77 320.19 2358.45 28.64 2011-02-07 23:25:34.000 038 33329.72 320.20 2358.45 28.64 2011-02-07 23:25:35.000 038 33329.71 320.24 2358.45 28.64 2011-02-07 23:25:36.000 038 33329.68 320.19 2358.44 28.64 2011-02-07 23:25:37.000 038 33329.73 320.24 2358.46 28.64 2011-02-07 23:25:38.000 038 33329.65 320.22 2358.45 28.64 2011-02-07 23:25:39.000 038 33329.65 320.18 2358.45 28.64 2011-02-07 23:25:40.000 038 33329.80 320.21 2358.41 28.64 2011-02-07 23:25:41.000 038 33329.75 320.18 2358.48 28.64 2011-02-07 23:25:42.000 038 33329.77 320.23 2358.45 28.64 2011-02-07 23:25:43.000 038 33329.60 320.19 2358.48 28.64 2011-02-07 23:25:44.000 038 33329.75 320.25 2358.48 28.64 2011-02-07 23:25:45.000 038 33329.73 320.21 2358.50 28.64 2011-02-07 23:25:46.000 038 33329.70 320.19 2358.51 28.64 2011-02-07 23:25:47.000 038 33329.70 320.22 2358.43 28.64 2011-02-07 23:25:48.000 038 33329.70 320.23 2358.48 28.64 2011-02-07 23:25:49.000 038 33329.67 320.23 2358.41 28.64 2011-02-07 23:25:50.000 038 33329.80 320.21 2358.45 28.64 2011-02-07 23:25:51.000 038 33329.66 320.21 2358.39 28.64 2011-02-07 23:25:52.000 038 33329.66 320.24 2358.44 28.64 2011-02-07 23:25:53.000 038 33329.68 320.20 2358.43 28.64 2011-02-07 23:25:54.000 038 33329.65 320.23 2358.39 28.64 2011-02-07 23:25:55.000 038 33329.73 320.26 2358.44 28.64 2011-02-07 23:25:56.000 038 33329.65 320.24 2358.40 28.64 2011-02-07 23:25:57.000 038 33329.57 320.23 2358.49 28.64 2011-02-07 23:25:58.000 038 33329.60 320.23 2358.47 28.64 2011-02-07 23:25:59.000 038 33329.62 320.21 2358.46 28.64 2011-02-07 23:26:00.000 038 33329.60 320.20 2358.50 28.64 2011-02-07 23:26:01.000 038 33329.59 320.26 2358.45 28.64 2011-02-07 23:26:02.000 038 33329.63 320.25 2358.45 28.64 2011-02-07 23:26:03.000 038 33329.54 320.27 2358.45 28.64 2011-02-07 23:26:04.000 038 33329.68 320.21 2358.45 28.64 2011-02-07 23:26:05.000 038 33329.57 320.24 2358.51 28.64 2011-02-07 23:26:06.000 038 33329.52 320.23 2358.45 28.64 2011-02-07 23:26:07.000 038 33329.59 320.26 2358.49 28.64 2011-02-07 23:26:08.000 038 33329.60 320.28 2358.47 28.64 2011-02-07 23:26:09.000 038 33329.55 320.23 2358.51 28.64 2011-02-07 23:26:10.000 038 33329.58 320.23 2358.44 28.64 2011-02-07 23:26:11.000 038 33329.55 320.23 2358.52 28.64 2011-02-07 23:26:12.000 038 33329.51 320.26 2358.55 28.64 2011-02-07 23:26:13.000 038 33329.49 320.27 2358.57 28.64 2011-02-07 23:26:14.000 038 33329.51 320.23 2358.48 28.64 2011-02-07 23:26:15.000 038 33329.53 320.19 2358.46 28.64 2011-02-07 23:26:16.000 038 33329.48 320.25 2358.50 28.64 2011-02-07 23:26:17.000 038 33329.51 320.24 2358.46 28.64 2011-02-07 23:26:18.000 038 33329.51 320.21 2358.45 28.64 2011-02-07 23:26:19.000 038 33329.53 320.22 2358.48 28.64 2011-02-07 23:26:20.000 038 33329.48 320.23 2358.49 28.64 2011-02-07 23:26:21.000 038 33329.54 320.28 2358.48 28.64 2011-02-07 23:26:22.000 038 33329.48 320.26 2358.50 28.64 2011-02-07 23:26:23.000 038 33329.54 320.23 2358.47 28.64 2011-02-07 23:26:24.000 038 33329.43 320.25 2358.45 28.64 2011-02-07 23:26:25.000 038 33329.56 320.23 2358.51 28.64 2011-02-07 23:26:26.000 038 33329.57 320.24 2358.51 28.64 2011-02-07 23:26:27.000 038 33329.55 320.28 2358.50 28.64 2011-02-07 23:26:28.000 038 33329.53 320.24 2358.53 28.64 2011-02-07 23:26:29.000 038 33329.52 320.24 2358.50 28.64 2011-02-07 23:26:30.000 038 33329.57 320.23 2358.51 28.64 2011-02-07 23:26:31.000 038 33329.46 320.23 2358.45 28.64 2011-02-07 23:26:32.000 038 33329.54 320.23 2358.40 28.64 2011-02-07 23:26:33.000 038 33329.44 320.22 2358.44 28.64 2011-02-07 23:26:34.000 038 33329.54 320.28 2358.48 28.64 2011-02-07 23:26:35.000 038 33329.48 320.25 2358.50 28.64 2011-02-07 23:26:36.000 038 33329.40 320.23 2358.45 28.64 2011-02-07 23:26:37.000 038 33329.50 320.28 2358.45 28.64 2011-02-07 23:26:38.000 038 33329.51 320.26 2358.51 28.64 2011-02-07 23:26:39.000 038 33329.55 320.25 2358.48 28.64 2011-02-07 23:26:40.000 038 33329.48 320.24 2358.54 28.64 2011-02-07 23:26:41.000 038 33329.51 320.24 2358.45 28.64 2011-02-07 23:26:42.000 038 33329.42 320.23 2358.50 28.64 2011-02-07 23:26:43.000 038 33329.49 320.26 2358.44 28.64 2011-02-07 23:26:44.000 038 33329.45 320.23 2358.44 28.64 2011-02-07 23:26:45.000 038 33329.49 320.21 2358.53 28.64 2011-02-07 23:26:46.000 038 33329.53 320.26 2358.44 28.64 2011-02-07 23:26:47.000 038 33329.46 320.28 2358.42 28.64 2011-02-07 23:26:48.000 038 33329.52 320.25 2358.54 28.64 2011-02-07 23:26:49.000 038 33329.41 320.26 2358.50 28.64 2011-02-07 23:26:50.000 038 33329.45 320.24 2358.47 28.64 2011-02-07 23:26:51.000 038 33329.44 320.25 2358.48 28.64 2011-02-07 23:26:52.000 038 33329.45 320.25 2358.41 28.64 2011-02-07 23:26:53.000 038 33329.53 320.27 2358.43 28.64 2011-02-07 23:26:54.000 038 33329.48 320.29 2358.52 28.64 2011-02-07 23:26:55.000 038 33329.43 320.26 2358.43 28.64 2011-02-07 23:26:56.000 038 33329.37 320.24 2358.45 28.64 2011-02-07 23:26:57.000 038 33329.43 320.23 2358.38 28.64 2011-02-07 23:26:58.000 038 33329.39 320.28 2358.41 28.64 2011-02-07 23:26:59.000 038 33329.48 320.29 2358.46 28.64 2011-02-07 23:27:00.000 038 33329.49 320.26 2358.47 28.64 2011-02-07 23:27:01.000 038 33329.54 320.25 2358.44 28.64 2011-02-07 23:27:02.000 038 33329.41 320.26 2358.40 28.64 2011-02-07 23:27:03.000 038 33329.35 320.26 2358.45 28.64 2011-02-07 23:27:04.000 038 33329.40 320.24 2358.48 28.64 2011-02-07 23:27:05.000 038 33329.38 320.26 2358.50 28.64 2011-02-07 23:27:06.000 038 33329.42 320.30 2358.54 28.64 2011-02-07 23:27:07.000 038 33329.36 320.32 2358.51 28.64 2011-02-07 23:27:08.000 038 33329.47 320.30 2358.47 28.64 2011-02-07 23:27:09.000 038 33329.44 320.31 2358.45 28.64 2011-02-07 23:27:10.000 038 33329.37 320.32 2358.40 28.64 2011-02-07 23:27:11.000 038 33329.40 320.28 2358.47 28.64 2011-02-07 23:27:12.000 038 33329.38 320.28 2358.51 28.64 2011-02-07 23:27:13.000 038 33329.49 320.29 2358.38 28.64 2011-02-07 23:27:14.000 038 33329.34 320.28 2358.50 28.64 2011-02-07 23:27:15.000 038 33329.34 320.26 2358.40 28.64 2011-02-07 23:27:16.000 038 33329.38 320.31 2358.43 28.64 2011-02-07 23:27:17.000 038 33329.42 320.29 2358.42 28.64 2011-02-07 23:27:18.000 038 33329.40 320.29 2358.52 28.64 2011-02-07 23:27:19.000 038 33329.38 320.29 2358.42 28.64 2011-02-07 23:27:20.000 038 33329.42 320.36 2358.52 28.64 2011-02-07 23:27:21.000 038 33329.40 320.32 2358.50 28.64 2011-02-07 23:27:22.000 038 33329.38 320.32 2358.50 28.64 2011-02-07 23:27:23.000 038 33329.39 320.28 2358.49 28.64 2011-02-07 23:27:24.000 038 33329.42 320.30 2358.58 28.64 2011-02-07 23:27:25.000 038 33329.34 320.30 2358.50 28.64 2011-02-07 23:27:26.000 038 33329.46 320.28 2358.44 28.64 2011-02-07 23:27:27.000 038 33329.28 320.25 2358.40 28.64 2011-02-07 23:27:28.000 038 33329.43 320.26 2358.45 28.64 2011-02-07 23:27:29.000 038 33329.42 320.35 2358.43 28.64 2011-02-07 23:27:30.000 038 33329.43 320.29 2358.47 28.64 2011-02-07 23:27:31.000 038 33329.40 320.29 2358.45 28.64 2011-02-07 23:27:32.000 038 33329.43 320.28 2358.45 28.64 2011-02-07 23:27:33.000 038 33329.38 320.27 2358.37 28.64 2011-02-07 23:27:34.000 038 33329.43 320.30 2358.41 28.64 2011-02-07 23:27:35.000 038 33329.43 320.28 2358.49 28.64 2011-02-07 23:27:36.000 038 33329.38 320.24 2358.43 28.64 2011-02-07 23:27:37.000 038 33329.41 320.30 2358.44 28.64 2011-02-07 23:27:38.000 038 33329.32 320.31 2358.47 28.64 2011-02-07 23:27:39.000 038 33329.39 320.31 2358.49 28.64 2011-02-07 23:27:40.000 038 33329.35 320.33 2358.48 28.64 2011-02-07 23:27:41.000 038 33329.43 320.31 2358.53 28.64 2011-02-07 23:27:42.000 038 33329.42 320.31 2358.51 28.64 2011-02-07 23:27:43.000 038 33329.35 320.26 2358.47 28.64 2011-02-07 23:27:44.000 038 33329.33 320.27 2358.49 28.64 2011-02-07 23:27:45.000 038 33329.39 320.28 2358.53 28.64 2011-02-07 23:27:46.000 038 33329.35 320.29 2358.51 28.64 2011-02-07 23:27:47.000 038 33329.33 320.31 2358.53 28.64 2011-02-07 23:27:48.000 038 33329.29 320.32 2358.45 28.64 2011-02-07 23:27:49.000 038 33329.36 320.28 2358.47 28.64 2011-02-07 23:27:50.000 038 33329.39 320.26 2358.44 28.64 2011-02-07 23:27:51.000 038 33329.40 320.29 2358.49 28.64 2011-02-07 23:27:52.000 038 33329.34 320.28 2358.46 28.64 2011-02-07 23:27:53.000 038 33329.39 320.26 2358.50 28.64 2011-02-07 23:27:54.000 038 33329.39 320.27 2358.50 28.64 2011-02-07 23:27:55.000 038 33329.35 320.29 2358.41 28.64 2011-02-07 23:27:56.000 038 33329.36 320.27 2358.37 28.64 2011-02-07 23:27:57.000 038 33329.35 320.31 2358.43 28.64 2011-02-07 23:27:58.000 038 33329.31 320.35 2358.49 28.64 2011-02-07 23:27:59.000 038 33329.33 320.29 2358.44 28.64 2011-02-07 23:28:00.000 038 33329.36 320.31 2358.50 28.64 2011-02-07 23:28:01.000 038 33329.29 320.37 2358.48 28.64 2011-02-07 23:28:02.000 038 33329.40 320.31 2358.43 28.64 2011-02-07 23:28:03.000 038 33329.43 320.31 2358.40 28.64 2011-02-07 23:28:04.000 038 33329.32 320.26 2358.51 28.64 2011-02-07 23:28:05.000 038 33329.29 320.31 2358.51 28.64 2011-02-07 23:28:06.000 038 33329.25 320.31 2358.44 28.64 2011-02-07 23:28:07.000 038 33329.41 320.31 2358.41 28.64 2011-02-07 23:28:08.000 038 33329.30 320.35 2358.43 28.64 2011-02-07 23:28:09.000 038 33329.29 320.33 2358.47 28.64 2011-02-07 23:28:10.000 038 33329.35 320.33 2358.45 28.64 2011-02-07 23:28:11.000 038 33329.35 320.31 2358.44 28.64 2011-02-07 23:28:12.000 038 33329.38 320.32 2358.56 28.64 2011-02-07 23:28:13.000 038 33329.37 320.38 2358.47 28.64 2011-02-07 23:28:14.000 038 33329.40 320.38 2358.52 28.64 2011-02-07 23:28:15.000 038 33329.34 320.37 2358.50 28.64 2011-02-07 23:28:16.000 038 33329.28 320.35 2358.52 28.64 2011-02-07 23:28:17.000 038 33329.27 320.35 2358.47 28.64 2011-02-07 23:28:18.000 038 33329.24 320.33 2358.41 28.64 2011-02-07 23:28:19.000 038 33329.32 320.33 2358.47 28.64 2011-02-07 23:28:20.000 038 33329.31 320.38 2358.50 28.64 2011-02-07 23:28:21.000 038 33329.30 320.36 2358.45 28.64 2011-02-07 23:28:22.000 038 33329.24 320.37 2358.47 28.64 2011-02-07 23:28:23.000 038 33329.23 320.38 2358.53 28.64 2011-02-07 23:28:24.000 038 33329.18 320.39 2358.48 28.64 2011-02-07 23:28:25.000 038 33329.27 320.37 2358.46 28.64 2011-02-07 23:28:26.000 038 33329.21 320.44 2358.50 28.64 2011-02-07 23:28:27.000 038 33329.23 320.42 2358.46 28.64 2011-02-07 23:28:28.000 038 33329.26 320.36 2358.44 28.64 2011-02-07 23:28:29.000 038 33329.24 320.36 2358.53 28.64 2011-02-07 23:28:30.000 038 33329.21 320.38 2358.52 28.64 2011-02-07 23:28:31.000 038 33329.26 320.37 2358.51 28.64 2011-02-07 23:28:32.000 038 33329.30 320.40 2358.45 28.64 2011-02-07 23:28:33.000 038 33329.24 320.41 2358.45 28.64 2011-02-07 23:28:34.000 038 33329.35 320.40 2358.49 28.64 2011-02-07 23:28:35.000 038 33329.33 320.40 2358.46 28.64 2011-02-07 23:28:36.000 038 33329.31 320.44 2358.53 28.64 2011-02-07 23:28:37.000 038 33329.23 320.44 2358.43 28.64 2011-02-07 23:28:38.000 038 33329.28 320.39 2358.49 28.64 2011-02-07 23:28:39.000 038 33329.25 320.35 2358.49 28.64 2011-02-07 23:28:40.000 038 33329.27 320.40 2358.58 28.64 2011-02-07 23:28:41.000 038 33329.27 320.41 2358.41 28.64 2011-02-07 23:28:42.000 038 33329.28 320.44 2358.45 28.64 2011-02-07 23:28:43.000 038 33329.17 320.43 2358.46 28.64 2011-02-07 23:28:44.000 038 33329.23 320.42 2358.60 28.64 2011-02-07 23:28:45.000 038 33329.27 320.42 2358.51 28.64 2011-02-07 23:28:46.000 038 33329.32 320.43 2358.45 28.64 2011-02-07 23:28:47.000 038 33329.29 320.45 2358.53 28.64 2011-02-07 23:28:48.000 038 33329.21 320.42 2358.50 28.64 2011-02-07 23:28:49.000 038 33329.35 320.44 2358.49 28.64 2011-02-07 23:28:50.000 038 33329.33 320.44 2358.48 28.64 2011-02-07 23:28:51.000 038 33329.22 320.44 2358.50 28.64 2011-02-07 23:28:52.000 038 33329.27 320.48 2358.58 28.64 2011-02-07 23:28:53.000 038 33329.22 320.47 2358.46 28.64 2011-02-07 23:28:54.000 038 33329.17 320.47 2358.49 28.64 2011-02-07 23:28:55.000 038 33329.14 320.48 2358.55 28.64 2011-02-07 23:28:56.000 038 33329.22 320.48 2358.59 28.64 2011-02-07 23:28:57.000 038 33329.17 320.45 2358.52 28.64 2011-02-07 23:28:58.000 038 33329.21 320.45 2358.55 28.64 2011-02-07 23:28:59.000 038 33329.23 320.44 2358.57 28.64 2011-02-07 23:29:00.000 038 33329.23 320.45 2358.52 28.64 2011-02-07 23:29:01.000 038 33329.26 320.46 2358.55 28.64 2011-02-07 23:29:02.000 038 33329.05 320.45 2358.49 28.64 2011-02-07 23:29:03.000 038 33329.16 320.45 2358.54 28.64 2011-02-07 23:29:04.000 038 33329.17 320.47 2358.46 28.64 2011-02-07 23:29:05.000 038 33329.20 320.51 2358.57 28.64 2011-02-07 23:29:06.000 038 33329.22 320.50 2358.54 28.64 2011-02-07 23:29:07.000 038 33329.12 320.48 2358.50 28.64 2011-02-07 23:29:08.000 038 33329.24 320.54 2358.53 28.64 2011-02-07 23:29:09.000 038 33329.11 320.52 2358.50 28.64 2011-02-07 23:29:10.000 038 33329.18 320.49 2358.51 28.64 2011-02-07 23:29:11.000 038 33329.17 320.49 2358.47 28.64 2011-02-07 23:29:12.000 038 33329.21 320.55 2358.54 28.64 2011-02-07 23:29:13.000 038 33329.24 320.53 2358.56 28.64 2011-02-07 23:29:14.000 038 33329.09 320.48 2358.47 28.64 2011-02-07 23:29:15.000 038 33329.11 320.48 2358.48 28.64 2011-02-07 23:29:16.000 038 33329.14 320.50 2358.53 28.64 2011-02-07 23:29:17.000 038 33329.06 320.49 2358.63 28.64 2011-02-07 23:29:18.000 038 33329.14 320.50 2358.51 28.64 2011-02-07 23:29:19.000 038 33329.18 320.51 2358.62 28.64 2011-02-07 23:29:20.000 038 33329.12 320.53 2358.49 28.64 2011-02-07 23:29:21.000 038 33329.10 320.51 2358.50 28.64 2011-02-07 23:29:22.000 038 33329.13 320.51 2358.58 28.64 2011-02-07 23:29:23.000 038 33329.07 320.54 2358.51 28.64 2011-02-07 23:29:24.000 038 33329.11 320.54 2358.48 28.64 2011-02-07 23:29:25.000 038 33329.04 320.52 2358.55 28.64 2011-02-07 23:29:26.000 038 33329.12 320.53 2358.57 28.64 2011-02-07 23:29:27.000 038 33329.07 320.55 2358.53 28.64 2011-02-07 23:29:28.000 038 33329.04 320.54 2358.49 28.64 2011-02-07 23:29:29.000 038 33329.08 320.52 2358.50 28.64 2011-02-07 23:29:30.000 038 33329.14 320.54 2358.54 28.64 2011-02-07 23:29:31.000 038 33329.11 320.56 2358.51 28.64 2011-02-07 23:29:32.000 038 33329.02 320.54 2358.52 28.64 2011-02-07 23:29:33.000 038 33329.07 320.55 2358.51 28.64 2011-02-07 23:29:34.000 038 33329.06 320.53 2358.46 28.64 2011-02-07 23:29:35.000 038 33329.11 320.55 2358.49 28.64 2011-02-07 23:29:36.000 038 33329.01 320.55 2358.53 28.64 2011-02-07 23:29:37.000 038 33329.06 320.58 2358.53 28.64 2011-02-07 23:29:38.000 038 33329.07 320.54 2358.56 28.64 2011-02-07 23:29:39.000 038 33329.07 320.57 2358.51 28.64 2011-02-07 23:29:40.000 038 33329.05 320.55 2358.49 28.64 2011-02-07 23:29:41.000 038 33329.10 320.59 2358.49 28.64 2011-02-07 23:29:42.000 038 33328.97 320.56 2358.56 28.64 2011-02-07 23:29:43.000 038 33329.00 320.56 2358.54 28.64 2011-02-07 23:29:44.000 038 33329.10 320.51 2358.53 28.64 2011-02-07 23:29:45.000 038 33328.97 320.57 2358.49 28.64 2011-02-07 23:29:46.000 038 33329.02 320.55 2358.60 28.64 2011-02-07 23:29:47.000 038 33329.04 320.55 2358.57 28.64 2011-02-07 23:29:48.000 038 33329.04 320.55 2358.53 28.64 2011-02-07 23:29:49.000 038 33328.96 320.55 2358.54 28.64 2011-02-07 23:29:50.000 038 33329.19 320.56 2358.54 28.64 2011-02-07 23:29:51.000 038 33329.02 320.55 2358.51 28.64 2011-02-07 23:29:52.000 038 33329.02 320.57 2358.55 28.64 2011-02-07 23:29:53.000 038 33328.99 320.56 2358.57 28.64 2011-02-07 23:29:54.000 038 33329.07 320.56 2358.57 28.64 2011-02-07 23:29:55.000 038 33329.05 320.56 2358.63 28.64 2011-02-07 23:29:56.000 038 33329.02 320.59 2358.62 28.64 2011-02-07 23:29:57.000 038 33328.95 320.58 2358.53 28.64 2011-02-07 23:29:58.000 038 33329.04 320.55 2358.51 28.64 2011-02-07 23:29:59.000 038 33328.94 320.56 2358.51 28.64 2011-02-07 23:30:00.000 038 33329.11 320.58 2358.53 28.64 2011-02-07 23:30:01.000 038 33328.99 320.55 2358.56 28.64 2011-02-07 23:30:02.000 038 33329.04 320.62 2358.51 28.64 2011-02-07 23:30:03.000 038 33329.02 320.59 2358.44 28.64 2011-02-07 23:30:04.000 038 33329.05 320.56 2358.56 28.64 2011-02-07 23:30:05.000 038 33328.99 320.56 2358.56 28.64 2011-02-07 23:30:06.000 038 33329.00 320.54 2358.49 28.64 2011-02-07 23:30:07.000 038 33329.11 320.59 2358.57 28.64 2011-02-07 23:30:08.000 038 33328.95 320.55 2358.50 28.64 2011-02-07 23:30:09.000 038 33329.06 320.54 2358.53 28.64 2011-02-07 23:30:10.000 038 33329.00 320.56 2358.56 28.64 2011-02-07 23:30:11.000 038 33328.90 320.53 2358.50 28.64 2011-02-07 23:30:12.000 038 33328.99 320.57 2358.55 28.64 2011-02-07 23:30:13.000 038 33328.95 320.58 2358.42 28.64 2011-02-07 23:30:14.000 038 33329.09 320.58 2358.56 28.64 2011-02-07 23:30:15.000 038 33329.01 320.58 2358.54 28.64 2011-02-07 23:30:16.000 038 33329.05 320.55 2358.54 28.64 2011-02-07 23:30:17.000 038 33328.95 320.54 2358.47 28.64 2011-02-07 23:30:18.000 038 33329.03 320.59 2358.51 28.64 2011-02-07 23:30:19.000 038 33329.05 320.58 2358.44 28.64 2011-02-07 23:30:20.000 038 33329.04 320.61 2358.49 28.64 2011-02-07 23:30:21.000 038 33329.00 320.58 2358.48 28.64 2011-02-07 23:30:22.000 038 33329.08 320.56 2358.52 28.64 2011-02-07 23:30:23.000 038 33328.94 320.60 2358.46 28.64 2011-02-07 23:30:24.000 038 33329.04 320.53 2358.47 28.64 2011-02-07 23:30:25.000 038 33329.00 320.54 2358.50 28.64 2011-02-07 23:30:26.000 038 33328.94 320.52 2358.48 28.64 2011-02-07 23:30:27.000 038 33329.00 320.53 2358.45 28.64 2011-02-07 23:30:28.000 038 33328.96 320.54 2358.53 28.64 2011-02-07 23:30:29.000 038 33328.96 320.58 2358.52 28.64 2011-02-07 23:30:30.000 038 33328.89 320.53 2358.50 28.64 2011-02-07 23:30:31.000 038 33328.95 320.57 2358.52 28.64 2011-02-07 23:30:32.000 038 33328.97 320.57 2358.41 28.64 2011-02-07 23:30:33.000 038 33328.96 320.55 2358.41 28.64 2011-02-07 23:30:34.000 038 33329.00 320.56 2358.47 28.64 2011-02-07 23:30:35.000 038 33328.97 320.54 2358.46 28.64 2011-02-07 23:30:36.000 038 33328.99 320.59 2358.50 28.64 2011-02-07 23:30:37.000 038 33329.00 320.58 2358.45 28.64 2011-02-07 23:30:38.000 038 33328.98 320.60 2358.55 28.64 2011-02-07 23:30:39.000 038 33328.99 320.58 2358.50 28.64 2011-02-07 23:30:40.000 038 33329.00 320.54 2358.47 28.64 2011-02-07 23:30:41.000 038 33329.00 320.57 2358.45 28.64 2011-02-07 23:30:42.000 038 33328.97 320.58 2358.43 28.64 2011-02-07 23:30:43.000 038 33329.00 320.59 2358.38 28.64 2011-02-07 23:30:44.000 038 33328.99 320.60 2358.47 28.64 2011-02-07 23:30:45.000 038 33328.98 320.59 2358.48 28.64 2011-02-07 23:30:46.000 038 33328.99 320.51 2358.53 28.64 2011-02-07 23:30:47.000 038 33329.02 320.55 2358.43 28.64 2011-02-07 23:30:48.000 038 33329.00 320.54 2358.52 28.64 2011-02-07 23:30:49.000 038 33328.95 320.54 2358.41 28.64 2011-02-07 23:30:50.000 038 33329.00 320.57 2358.43 28.64 2011-02-07 23:30:51.000 038 33329.00 320.54 2358.45 28.64 2011-02-07 23:30:52.000 038 33328.97 320.60 2358.50 28.64 2011-02-07 23:30:53.000 038 33328.96 320.55 2358.48 28.64 2011-02-07 23:30:54.000 038 33328.96 320.58 2358.45 28.64 2011-02-07 23:30:55.000 038 33329.04 320.55 2358.50 28.64 2011-02-07 23:30:56.000 038 33328.98 320.54 2358.45 28.64 2011-02-07 23:30:57.000 038 33328.93 320.53 2358.48 28.64 2011-02-07 23:30:58.000 038 33328.91 320.57 2358.40 28.64 2011-02-07 23:30:59.000 038 33328.94 320.54 2358.49 28.64 2011-02-07 23:31:00.000 038 33328.81 320.54 2358.45 28.64 2011-02-07 23:31:01.000 038 33329.00 320.56 2358.47 28.64 2011-02-07 23:31:02.000 038 33328.99 320.58 2358.46 28.64 2011-02-07 23:31:03.000 038 33328.95 320.56 2358.46 28.64 2011-02-07 23:31:04.000 038 33328.93 320.51 2358.46 28.64 2011-02-07 23:31:05.000 038 33328.93 320.56 2358.51 28.64 2011-02-07 23:31:06.000 038 33328.95 320.52 2358.47 28.64 2011-02-07 23:31:07.000 038 33328.89 320.59 2358.50 28.64 2011-02-07 23:31:08.000 038 33328.87 320.56 2358.47 28.64 2011-02-07 23:31:09.000 038 33328.92 320.60 2358.46 28.64 2011-02-07 23:31:10.000 038 33328.85 320.56 2358.46 28.64 2011-02-07 23:31:11.000 038 33328.88 320.57 2358.47 28.64 2011-02-07 23:31:12.000 038 33328.91 320.55 2358.52 28.64 2011-02-07 23:31:13.000 038 33328.82 320.58 2358.49 28.64 2011-02-07 23:31:14.000 038 33328.84 320.56 2358.38 28.64 2011-02-07 23:31:15.000 038 33328.89 320.54 2358.44 28.64 2011-02-07 23:31:16.000 038 33328.98 320.55 2358.43 28.64 2011-02-07 23:31:17.000 038 33328.89 320.56 2358.52 28.64 2011-02-07 23:31:18.000 038 33328.82 320.53 2358.42 28.64 2011-02-07 23:31:19.000 038 33328.92 320.54 2358.56 28.64 2011-02-07 23:31:20.000 038 33328.88 320.53 2358.50 28.64 2011-02-07 23:31:21.000 038 33328.80 320.52 2358.53 28.64 2011-02-07 23:31:22.000 038 33328.89 320.52 2358.48 28.64 2011-02-07 23:31:23.000 038 33328.82 320.50 2358.44 28.64 2011-02-07 23:31:24.000 038 33328.84 320.50 2358.47 28.64 2011-02-07 23:31:25.000 038 33328.80 320.53 2358.40 28.64 2011-02-07 23:31:26.000 038 33328.95 320.56 2358.38 28.64 2011-02-07 23:31:27.000 038 33328.85 320.50 2358.43 28.64 2011-02-07 23:31:28.000 038 33328.87 320.51 2358.46 28.64 2011-02-07 23:31:29.000 038 33328.87 320.55 2358.50 28.64 2011-02-07 23:31:30.000 038 33328.88 320.55 2358.41 28.64 2011-02-07 23:31:31.000 038 33328.93 320.52 2358.59 28.64 2011-02-07 23:31:32.000 038 33328.92 320.50 2358.48 28.64 2011-02-07 23:31:33.000 038 33328.87 320.54 2358.42 28.64 2011-02-07 23:31:34.000 038 33328.90 320.57 2358.43 28.64 2011-02-07 23:31:35.000 038 33328.82 320.55 2358.44 28.64 2011-02-07 23:31:36.000 038 33328.77 320.55 2358.45 28.64 2011-02-07 23:31:37.000 038 33328.90 320.57 2358.38 28.64 2011-02-07 23:31:38.000 038 33328.82 320.52 2358.32 28.64 2011-02-07 23:31:39.000 038 33328.81 320.54 2358.38 28.64 2011-02-07 23:31:40.000 038 33328.86 320.53 2358.42 28.64 2011-02-07 23:31:41.000 038 33328.74 320.54 2358.41 28.64 2011-02-07 23:31:42.000 038 33328.77 320.52 2358.33 28.64 2011-02-07 23:31:43.000 038 33328.75 320.53 2358.44 28.64 2011-02-07 23:31:44.000 038 33328.79 320.53 2358.44 28.64 2011-02-07 23:31:45.000 038 33328.77 320.51 2358.36 28.64 2011-02-07 23:31:46.000 038 33328.75 320.53 2358.46 28.64 2011-02-07 23:31:47.000 038 33328.77 320.53 2358.35 28.64 2011-02-07 23:31:48.000 038 33328.82 320.53 2358.32 28.64 2011-02-07 23:31:49.000 038 33328.71 320.51 2358.43 28.64 2011-02-07 23:31:50.000 038 33328.74 320.53 2358.43 28.64 2011-02-07 23:31:51.000 038 33328.74 320.57 2358.47 28.64 2011-02-07 23:31:52.000 038 33328.77 320.57 2358.39 28.64 2011-02-07 23:31:53.000 038 33328.78 320.54 2358.37 28.64 2011-02-07 23:31:54.000 038 33328.69 320.58 2358.45 28.64 2011-02-07 23:31:55.000 038 33328.69 320.55 2358.47 28.64 2011-02-07 23:31:56.000 038 33328.79 320.56 2358.41 28.64 2011-02-07 23:31:57.000 038 33328.73 320.57 2358.44 28.64 2011-02-07 23:31:58.000 038 33328.73 320.56 2358.45 28.64 2011-02-07 23:31:59.000 038 33328.74 320.55 2358.50 28.64 2011-02-07 23:32:00.000 038 33328.69 320.53 2358.44 28.64 2011-02-07 23:32:01.000 038 33328.81 320.54 2358.45 28.64 2011-02-07 23:32:02.000 038 33328.70 320.57 2358.49 28.64 2011-02-07 23:32:03.000 038 33328.74 320.55 2358.45 28.64 2011-02-07 23:32:04.000 038 33328.72 320.60 2358.35 28.64 2011-02-07 23:32:05.000 038 33328.69 320.56 2358.47 28.64 2011-02-07 23:32:06.000 038 33328.69 320.58 2358.43 28.64 2011-02-07 23:32:07.000 038 33328.75 320.56 2358.47 28.64 2011-02-07 23:32:08.000 038 33328.72 320.60 2358.45 28.64 2011-02-07 23:32:09.000 038 33328.67 320.58 2358.45 28.64 2011-02-07 23:32:10.000 038 33328.75 320.60 2358.43 28.64 2011-02-07 23:32:11.000 038 33328.75 320.59 2358.38 28.64 2011-02-07 23:32:12.000 038 33328.77 320.56 2358.40 28.64 2011-02-07 23:32:13.000 038 33328.64 320.56 2358.43 28.64 2011-02-07 23:32:14.000 038 33328.74 320.59 2358.46 28.64 2011-02-07 23:32:15.000 038 33328.71 320.56 2358.44 28.64 2011-02-07 23:32:16.000 038 33328.53 320.55 2358.41 28.64 2011-02-07 23:32:17.000 038 33328.68 320.52 2358.42 28.64 2011-02-07 23:32:18.000 038 33328.71 320.55 2358.50 28.64 2011-02-07 23:32:19.000 038 33328.72 320.52 2358.42 28.64 2011-02-07 23:32:20.000 038 33328.72 320.54 2358.49 28.64 2011-02-07 23:32:21.000 038 33328.72 320.54 2358.47 28.64 2011-02-07 23:32:22.000 038 33328.75 320.50 2358.45 28.64 2011-02-07 23:32:23.000 038 33328.69 320.51 2358.47 28.64 2011-02-07 23:32:24.000 038 33328.68 320.53 2358.45 28.64 2011-02-07 23:32:25.000 038 33328.71 320.55 2358.48 28.64 2011-02-07 23:32:26.000 038 33328.72 320.56 2358.37 28.64 2011-02-07 23:32:27.000 038 33328.72 320.51 2358.43 28.64 2011-02-07 23:32:28.000 038 33328.75 320.54 2358.47 28.64 2011-02-07 23:32:29.000 038 33328.72 320.53 2358.38 28.64 2011-02-07 23:32:30.000 038 33328.73 320.56 2358.39 28.64 2011-02-07 23:32:31.000 038 33328.64 320.56 2358.49 28.64 2011-02-07 23:32:32.000 038 33328.71 320.56 2358.47 28.64 2011-02-07 23:32:33.000 038 33328.75 320.58 2358.49 28.64 2011-02-07 23:32:34.000 038 33328.77 320.54 2358.41 28.64 2011-02-07 23:32:35.000 038 33328.72 320.55 2358.44 28.64 2011-02-07 23:32:36.000 038 33328.70 320.53 2358.45 28.64 2011-02-07 23:32:37.000 038 33328.74 320.58 2358.44 28.64 2011-02-07 23:32:38.000 038 33328.74 320.56 2358.36 28.64 2011-02-07 23:32:39.000 038 33328.68 320.56 2358.44 28.64 2011-02-07 23:32:40.000 038 33328.74 320.58 2358.51 28.64 2011-02-07 23:32:41.000 038 33328.63 320.58 2358.48 28.64 2011-02-07 23:32:42.000 038 33328.61 320.53 2358.43 28.64 2011-02-07 23:32:43.000 038 33328.68 320.57 2358.47 28.64 2011-02-07 23:32:44.000 038 33328.55 320.53 2358.44 28.64 2011-02-07 23:32:45.000 038 33328.68 320.56 2358.50 28.64 2011-02-07 23:32:46.000 038 33328.68 320.57 2358.38 28.64 2011-02-07 23:32:47.000 038 33328.69 320.57 2358.47 28.64 2011-02-07 23:32:48.000 038 33328.59 320.57 2358.40 28.64 2011-02-07 23:32:49.000 038 33328.75 320.56 2358.38 28.64 2011-02-07 23:32:50.000 038 33328.52 320.57 2358.49 28.64 2011-02-07 23:32:51.000 038 33328.61 320.55 2358.44 28.64 2011-02-07 23:32:52.000 038 33328.62 320.56 2358.38 28.64 2011-02-07 23:32:53.000 038 33328.64 320.58 2358.40 28.64 2011-02-07 23:32:54.000 038 33328.62 320.57 2358.45 28.65 2011-02-07 23:32:55.000 038 33328.65 320.56 2358.44 28.65 2011-02-07 23:32:56.000 038 33328.70 320.57 2358.32 28.65 2011-02-07 23:32:57.000 038 33328.58 320.56 2358.40 28.65 2011-02-07 23:32:58.000 038 33328.69 320.60 2358.53 28.65 2011-02-07 23:32:59.000 038 33328.65 320.55 2358.47 28.64 2011-02-07 23:33:00.000 038 33328.67 320.58 2358.40 28.64 2011-02-07 23:33:01.000 038 33328.72 320.59 2358.48 28.65 2011-02-07 23:33:02.000 038 33328.59 320.56 2358.43 28.65 2011-02-07 23:33:03.000 038 33328.53 320.56 2358.47 28.65 2011-02-07 23:33:04.000 038 33328.64 320.57 2358.42 28.65 2011-02-07 23:33:05.000 038 33328.67 320.57 2358.41 28.65 2011-02-07 23:33:06.000 038 33328.65 320.54 2358.44 28.64 2011-02-07 23:33:07.000 038 33328.72 320.55 2358.47 28.65 2011-02-07 23:33:08.000 038 33328.77 320.54 2358.49 28.65 2011-02-07 23:33:09.000 038 33328.75 320.58 2358.43 28.65 2011-02-07 23:33:10.000 038 33328.71 320.53 2358.42 28.65 2011-02-07 23:33:11.000 038 33328.74 320.54 2358.46 28.65 2011-02-07 23:33:12.000 038 33328.65 320.52 2358.35 28.64 2011-02-07 23:33:13.000 038 33328.61 320.50 2358.39 28.65 2011-02-07 23:33:14.000 038 33328.66 320.54 2358.47 28.65 2011-02-07 23:33:15.000 038 33328.64 320.51 2358.36 28.64 2011-02-07 23:33:16.000 038 33328.68 320.52 2358.38 28.64 2011-02-07 23:33:17.000 038 33328.68 320.48 2358.39 28.64 2011-02-07 23:33:18.000 038 33328.69 320.50 2358.36 28.65 2011-02-07 23:33:19.000 038 33328.74 320.52 2358.30 28.65 2011-02-07 23:33:20.000 038 33328.61 320.50 2358.43 28.65 2011-02-07 23:33:21.000 038 33328.69 320.54 2358.41 28.64 2011-02-07 23:33:22.000 038 33328.67 320.49 2358.38 28.64 2011-02-07 23:33:23.000 038 33328.63 320.48 2358.37 28.64 2011-02-07 23:33:24.000 038 33328.55 320.55 2358.34 28.64 2011-02-07 23:33:25.000 038 33328.62 320.53 2358.40 28.64 2011-02-07 23:33:26.000 038 33328.65 320.54 2358.40 28.64 2011-02-07 23:33:27.000 038 33328.64 320.51 2358.45 28.64 2011-02-07 23:33:28.000 038 33328.68 320.54 2358.41 28.64 2011-02-07 23:33:29.000 038 33328.72 320.54 2358.47 28.64 2011-02-07 23:33:30.000 038 33328.56 320.55 2358.40 28.64 2011-02-07 23:33:31.000 038 33328.67 320.55 2358.35 28.64 2011-02-07 23:33:32.000 038 33328.59 320.56 2358.39 28.64 2011-02-07 23:33:33.000 038 33328.61 320.55 2358.38 28.64 2011-02-07 23:33:34.000 038 33328.69 320.52 2358.34 28.64 2011-02-07 23:33:35.000 038 33328.62 320.50 2358.40 28.64 2011-02-07 23:33:36.000 038 33328.59 320.51 2358.35 28.64 2011-02-07 23:33:37.000 038 33328.56 320.55 2358.38 28.64 2011-02-07 23:33:38.000 038 33328.70 320.55 2358.32 28.64 2011-02-07 23:33:39.000 038 33328.59 320.54 2358.45 28.64 2011-02-07 23:33:40.000 038 33328.62 320.55 2358.43 28.64 2011-02-07 23:33:41.000 038 33328.65 320.54 2358.41 28.64 2011-02-07 23:33:42.000 038 33328.69 320.57 2358.50 28.64 2011-02-07 23:33:43.000 038 33328.60 320.54 2358.47 28.64 2011-02-07 23:33:44.000 038 33328.55 320.51 2358.45 28.64 2011-02-07 23:33:45.000 038 33328.56 320.56 2358.28 28.64 2011-02-07 23:33:46.000 038 33328.59 320.55 2358.26 28.64 2011-02-07 23:33:47.000 038 33328.52 320.56 2358.41 28.64 2011-02-07 23:33:48.000 038 33328.58 320.53 2358.35 28.64 2011-02-07 23:33:49.000 038 33328.42 320.52 2358.34 28.64 2011-02-07 23:33:50.000 038 33328.62 320.55 2358.34 28.64 2011-02-07 23:33:51.000 038 33328.55 320.54 2358.36 28.64 2011-02-07 23:33:52.000 038 33328.52 320.52 2358.37 28.64 2011-02-07 23:33:53.000 038 33328.52 320.56 2358.39 28.64 2011-02-07 23:33:54.000 038 33328.53 320.51 2358.38 28.64 2011-02-07 23:33:55.000 038 33328.50 320.54 2358.35 28.64 2011-02-07 23:33:56.000 038 33328.60 320.51 2358.30 28.64 2011-02-07 23:33:57.000 038 33328.58 320.49 2358.41 28.64 2011-02-07 23:33:58.000 038 33328.55 320.47 2358.45 28.64 2011-02-07 23:33:59.000 038 33328.67 320.48 2358.40 28.64 2011-02-07 23:34:00.000 038 33328.55 320.49 2358.42 28.64 2011-02-07 23:34:01.000 038 33328.49 320.49 2358.39 28.65 2011-02-07 23:34:02.000 038 33328.61 320.49 2358.36 28.64 2011-02-07 23:34:03.000 038 33328.50 320.51 2358.34 28.64 2011-02-07 23:34:04.000 038 33328.50 320.48 2358.43 28.64 2011-02-07 23:34:05.000 038 33328.58 320.48 2358.43 28.64 2011-02-07 23:34:06.000 038 33328.56 320.53 2358.37 28.64 2011-02-07 23:34:07.000 038 33328.50 320.53 2358.37 28.64 2011-02-07 23:34:08.000 038 33328.55 320.50 2358.41 28.65 2011-02-07 23:34:09.000 038 33328.58 320.48 2358.36 28.65 2011-02-07 23:34:10.000 038 33328.54 320.47 2358.32 28.64 2011-02-07 23:34:11.000 038 33328.50 320.47 2358.33 28.65 2011-02-07 23:34:12.000 038 33328.55 320.52 2358.47 28.64 2011-02-07 23:34:13.000 038 33328.49 320.52 2358.44 28.65 2011-02-07 23:34:14.000 038 33328.63 320.53 2358.42 28.64 2011-02-07 23:34:15.000 038 33328.50 320.54 2358.30 28.65 2011-02-07 23:34:16.000 038 33328.53 320.50 2358.32 28.65 2011-02-07 23:34:17.000 038 33328.58 320.44 2358.32 28.65 2011-02-07 23:34:18.000 038 33328.55 320.51 2358.32 28.64 2011-02-07 23:34:19.000 038 33328.59 320.50 2358.37 28.65 2011-02-07 23:34:20.000 038 33328.55 320.54 2358.37 28.65 2011-02-07 23:34:21.000 038 33328.45 320.51 2358.45 28.65 2011-02-07 23:34:22.000 038 33328.46 320.50 2358.37 28.65 2011-02-07 23:34:23.000 038 33328.55 320.46 2358.40 28.65 2011-02-07 23:34:24.000 038 33328.52 320.51 2358.44 28.65 2011-02-07 23:34:25.000 038 33328.57 320.46 2358.34 28.65 2011-02-07 23:34:26.000 038 33328.53 320.53 2358.37 28.65 2011-02-07 23:34:27.000 038 33328.44 320.50 2358.40 28.65 2011-02-07 23:34:28.000 038 33328.53 320.48 2358.43 28.65 2011-02-07 23:34:29.000 038 33328.60 320.50 2358.41 28.65 2011-02-07 23:34:30.000 038 33328.49 320.50 2358.44 28.65 2011-02-07 23:34:31.000 038 33328.59 320.50 2358.39 28.65 2011-02-07 23:34:32.000 038 33328.55 320.53 2358.40 28.65 2011-02-07 23:34:33.000 038 33328.51 320.51 2358.38 28.65 2011-02-07 23:34:34.000 038 33328.49 320.46 2358.36 28.65 2011-02-07 23:34:35.000 038 33328.59 320.48 2358.40 28.65 2011-02-07 23:34:36.000 038 33328.54 320.49 2358.32 28.65 2011-02-07 23:34:37.000 038 33328.38 320.52 2358.35 28.65 2011-02-07 23:34:38.000 038 33328.56 320.48 2358.38 28.65 2011-02-07 23:34:39.000 038 33328.64 320.48 2358.43 28.65 2011-02-07 23:34:40.000 038 33328.49 320.48 2358.35 28.65 2011-02-07 23:34:41.000 038 33328.54 320.56 2358.31 28.65 2011-02-07 23:34:42.000 038 33328.45 320.54 2358.30 28.65 2011-02-07 23:34:43.000 038 33328.53 320.49 2358.32 28.65 2011-02-07 23:34:44.000 038 33328.47 320.50 2358.31 28.65 2011-02-07 23:34:45.000 038 33328.43 320.48 2358.34 28.65 2011-02-07 23:34:46.000 038 33328.52 320.47 2358.32 28.65 2011-02-07 23:34:47.000 038 33328.47 320.48 2358.40 28.65 2011-02-07 23:34:48.000 038 33328.54 320.50 2358.38 28.65 2011-02-07 23:34:49.000 038 33328.54 320.47 2358.35 28.65 2011-02-07 23:34:50.000 038 33328.37 320.44 2358.36 28.65 2011-02-07 23:34:51.000 038 33328.56 320.46 2358.40 28.65 2011-02-07 23:34:52.000 038 33328.51 320.46 2358.41 28.65 2011-02-07 23:34:53.000 038 33328.56 320.50 2358.35 28.65 2011-02-07 23:34:54.000 038 33328.59 320.50 2358.34 28.65 2011-02-07 23:34:55.000 038 33328.59 320.50 2358.39 28.65 2011-02-07 23:34:56.000 038 33328.44 320.48 2358.42 28.65 2011-02-07 23:34:57.000 038 33328.48 320.48 2358.37 28.65 2011-02-07 23:34:58.000 038 33328.55 320.50 2358.30 28.65 2011-02-07 23:34:59.000 038 33328.40 320.52 2358.42 28.65 2011-02-07 23:35:00.000 038 33328.44 320.46 2358.35 28.65 2011-02-07 23:35:01.000 038 33328.47 320.48 2358.37 28.65 2011-02-07 23:35:02.000 038 33328.58 320.48 2358.33 28.65 2011-02-07 23:35:03.000 038 33328.50 320.49 2358.33 28.65 2011-02-07 23:35:04.000 038 33328.49 320.48 2358.33 28.65 2011-02-07 23:35:05.000 038 33328.48 320.49 2358.35 28.65 2011-02-07 23:35:06.000 038 33328.47 320.47 2358.31 28.65 2011-02-07 23:35:07.000 038 33328.47 320.47 2358.41 28.65 2011-02-07 23:35:08.000 038 33328.46 320.48 2358.38 28.65 2011-02-07 23:35:09.000 038 33328.37 320.48 2358.32 28.65 2011-02-07 23:35:10.000 038 33328.43 320.48 2358.30 28.65 2011-02-07 23:35:11.000 038 33328.41 320.49 2358.32 28.65 2011-02-07 23:35:12.000 038 33328.50 320.50 2358.35 28.65 2011-02-07 23:35:13.000 038 33328.41 320.49 2358.40 28.65 2011-02-07 23:35:14.000 038 33328.43 320.48 2358.44 28.65 2011-02-07 23:35:15.000 038 33328.58 320.52 2358.32 28.65 2011-02-07 23:35:16.000 038 33328.52 320.47 2358.34 28.65 2011-02-07 23:35:17.000 038 33328.51 320.49 2358.31 28.65 2011-02-07 23:35:18.000 038 33328.54 320.50 2358.40 28.65 2011-02-07 23:35:19.000 038 33328.50 320.46 2358.43 28.65 2011-02-07 23:35:20.000 038 33328.43 320.48 2358.31 28.65 2011-02-07 23:35:21.000 038 33328.55 320.52 2358.41 28.65 2011-02-07 23:35:22.000 038 33328.57 320.50 2358.31 28.65 2011-02-07 23:35:23.000 038 33328.52 320.49 2358.36 28.65 2011-02-07 23:35:24.000 038 33328.49 320.50 2358.38 28.65 2011-02-07 23:35:25.000 038 33328.33 320.49 2358.42 28.65 2011-02-07 23:35:26.000 038 33328.45 320.44 2358.37 28.65 2011-02-07 23:35:27.000 038 33328.53 320.51 2358.40 28.65 2011-02-07 23:35:28.000 038 33328.44 320.52 2358.37 28.65 2011-02-07 23:35:29.000 038 33328.41 320.51 2358.36 28.65 2011-02-07 23:35:30.000 038 33328.53 320.49 2358.38 28.65 2011-02-07 23:35:31.000 038 33328.56 320.46 2358.38 28.65 2011-02-07 23:35:32.000 038 33328.43 320.50 2358.32 28.65 2011-02-07 23:35:33.000 038 33328.53 320.49 2358.32 28.65 2011-02-07 23:35:34.000 038 33328.46 320.46 2358.25 28.65 2011-02-07 23:35:35.000 038 33328.51 320.49 2358.24 28.65 2011-02-07 23:35:36.000 038 33328.47 320.49 2358.44 28.65 2011-02-07 23:35:37.000 038 33328.53 320.50 2358.35 28.65 2011-02-07 23:35:38.000 038 33328.53 320.52 2358.31 28.65 2011-02-07 23:35:39.000 038 33328.43 320.53 2358.32 28.65 2011-02-07 23:35:40.000 038 33328.43 320.53 2358.37 28.65 2011-02-07 23:35:41.000 038 33328.40 320.57 2358.36 28.65 2011-02-07 23:35:42.000 038 33328.50 320.58 2358.35 28.65 2011-02-07 23:35:43.000 038 33328.47 320.49 2358.32 28.65 2011-02-07 23:35:44.000 038 33328.38 320.52 2358.34 28.65 2011-02-07 23:35:45.000 038 33328.46 320.54 2358.36 28.65 2011-02-07 23:35:46.000 038 33328.44 320.54 2358.35 28.65 2011-02-07 23:35:47.000 038 33328.44 320.52 2358.39 28.65 2011-02-07 23:35:48.000 038 33328.43 320.54 2358.35 28.65 2011-02-07 23:35:49.000 038 33328.47 320.51 2358.30 28.65 2011-02-07 23:35:50.000 038 33328.42 320.54 2358.37 28.65 2011-02-07 23:35:51.000 038 33328.45 320.50 2358.38 28.65 2011-02-07 23:35:52.000 038 33328.44 320.53 2358.38 28.65 2011-02-07 23:35:53.000 038 33328.39 320.56 2358.32 28.65 2011-02-07 23:35:54.000 038 33328.46 320.53 2358.38 28.65 2011-02-07 23:35:55.000 038 33328.48 320.53 2358.36 28.65 2011-02-07 23:35:56.000 038 33328.39 320.55 2358.35 28.65 2011-02-07 23:35:57.000 038 33328.47 320.50 2358.34 28.65 2011-02-07 23:35:58.000 038 33328.45 320.51 2358.34 28.65 2011-02-07 23:35:59.000 038 33328.39 320.49 2358.33 28.65 2011-02-07 23:36:00.000 038 33328.40 320.56 2358.36 28.65 2011-02-07 23:36:01.000 038 33328.44 320.53 2358.38 28.65 2011-02-07 23:36:02.000 038 33328.36 320.55 2358.44 28.65 2011-02-07 23:36:03.000 038 33328.39 320.55 2358.41 28.65 2011-02-07 23:36:04.000 038 33328.44 320.55 2358.37 28.65 2011-02-07 23:36:05.000 038 33328.31 320.56 2358.35 28.65 2011-02-07 23:36:06.000 038 33328.44 320.55 2358.34 28.65 2011-02-07 23:36:07.000 038 33328.33 320.49 2358.43 28.65 2011-02-07 23:36:08.000 038 33328.53 320.50 2358.39 28.65 2011-02-07 23:36:09.000 038 33328.40 320.56 2358.35 28.65 2011-02-07 23:36:10.000 038 33328.39 320.57 2358.34 28.65 2011-02-07 23:36:11.000 038 33328.50 320.56 2358.38 28.65 2011-02-07 23:36:12.000 038 33328.49 320.53 2358.33 28.65 2011-02-07 23:36:13.000 038 33328.41 320.58 2358.30 28.65 2011-02-07 23:36:14.000 038 33328.47 320.59 2358.28 28.65 2011-02-07 23:36:15.000 038 33328.55 320.53 2358.30 28.65 2011-02-07 23:36:16.000 038 33328.45 320.51 2358.32 28.65 2011-02-07 23:36:17.000 038 33328.51 320.54 2358.34 28.65 2011-02-07 23:36:18.000 038 33328.46 320.56 2358.32 28.65 2011-02-07 23:36:19.000 038 33328.49 320.60 2358.32 28.65 2011-02-07 23:36:20.000 038 33328.46 320.56 2358.38 28.65 2011-02-07 23:36:21.000 038 33328.49 320.53 2358.37 28.65 2011-02-07 23:36:22.000 038 33328.44 320.52 2358.42 28.65 2011-02-07 23:36:23.000 038 33328.50 320.53 2358.41 28.65 2011-02-07 23:36:24.000 038 33328.43 320.58 2358.33 28.65 2011-02-07 23:36:25.000 038 33328.49 320.55 2358.29 28.65 2011-02-07 23:36:26.000 038 33328.43 320.56 2358.35 28.65 2011-02-07 23:36:27.000 038 33328.43 320.57 2358.38 28.65 2011-02-07 23:36:28.000 038 33328.46 320.52 2358.38 28.65 2011-02-07 23:36:29.000 038 33328.44 320.54 2358.32 28.65 2011-02-07 23:36:30.000 038 33328.42 320.55 2358.34 28.65 2011-02-07 23:36:31.000 038 33328.44 320.56 2358.35 28.65 2011-02-07 23:36:32.000 038 33328.47 320.55 2358.29 28.65 2011-02-07 23:36:33.000 038 33328.58 320.53 2358.30 28.65 2011-02-07 23:36:34.000 038 33328.47 320.51 2358.28 28.65 2011-02-07 23:36:35.000 038 33328.45 320.56 2358.30 28.65 2011-02-07 23:36:36.000 038 33328.48 320.56 2358.31 28.65 2011-02-07 23:36:37.000 038 33328.50 320.55 2358.35 28.65 2011-02-07 23:36:38.000 038 33328.46 320.54 2358.32 28.65 2011-02-07 23:36:39.000 038 33328.49 320.56 2358.32 28.65 2011-02-07 23:36:40.000 038 33328.44 320.53 2358.37 28.65 2011-02-07 23:36:41.000 038 33328.47 320.57 2358.28 28.65 2011-02-07 23:36:42.000 038 33328.47 320.57 2358.34 28.65 2011-02-07 23:36:43.000 038 33328.43 320.59 2358.26 28.65 2011-02-07 23:36:44.000 038 33328.40 320.54 2358.30 28.65 2011-02-07 23:36:45.000 038 33328.39 320.55 2358.37 28.65 2011-02-07 23:36:46.000 038 33328.44 320.56 2358.34 28.65 2011-02-07 23:36:47.000 038 33328.43 320.55 2358.32 28.65 2011-02-07 23:36:48.000 038 33328.42 320.55 2358.35 28.65 2011-02-07 23:36:49.000 038 33328.56 320.56 2358.33 28.65 2011-02-07 23:36:50.000 038 33328.43 320.54 2358.37 28.65 2011-02-07 23:36:51.000 038 33328.53 320.58 2358.28 28.65 2011-02-07 23:36:52.000 038 33328.50 320.56 2358.28 28.65 2011-02-07 23:36:53.000 038 33328.56 320.57 2358.35 28.65 2011-02-07 23:36:54.000 038 33328.50 320.58 2358.29 28.65 2011-02-07 23:36:55.000 038 33328.53 320.53 2358.43 28.65 2011-02-07 23:36:56.000 038 33328.52 320.56 2358.30 28.65 2011-02-07 23:36:57.000 038 33328.53 320.58 2358.34 28.65 2011-02-07 23:36:58.000 038 33328.51 320.54 2358.33 28.65 2011-02-07 23:36:59.000 038 33328.61 320.58 2358.30 28.65 2011-02-07 23:37:00.000 038 33328.49 320.56 2358.26 28.65 2011-02-07 23:37:01.000 038 33328.50 320.58 2358.41 28.65 2011-02-07 23:37:02.000 038 33328.57 320.59 2358.31 28.65 2011-02-07 23:37:03.000 038 33328.52 320.62 2358.24 28.65 2011-02-07 23:37:04.000 038 33328.52 320.58 2358.25 28.65 2011-02-07 23:37:05.000 038 33328.59 320.58 2358.34 28.65 2011-02-07 23:37:06.000 038 33328.56 320.53 2358.24 28.65 2011-02-07 23:37:07.000 038 33328.62 320.54 2358.37 28.65 2011-02-07 23:37:08.000 038 33328.56 320.54 2358.38 28.65 2011-02-07 23:37:09.000 038 33328.49 320.54 2358.33 28.65 2011-02-07 23:37:10.000 038 33328.53 320.49 2358.29 28.65 2011-02-07 23:37:11.000 038 33328.50 320.57 2358.35 28.65 2011-02-07 23:37:12.000 038 33328.61 320.52 2358.30 28.65 2011-02-07 23:37:13.000 038 33328.62 320.58 2358.38 28.65 2011-02-07 23:37:14.000 038 33328.50 320.56 2358.28 28.65 2011-02-07 23:37:15.000 038 33328.49 320.55 2358.31 28.65 2011-02-07 23:37:16.000 038 33328.54 320.53 2358.34 28.65 2011-02-07 23:37:17.000 038 33328.58 320.55 2358.34 28.65 2011-02-07 23:37:18.000 038 33328.52 320.52 2358.32 28.65 2011-02-07 23:37:19.000 038 33328.58 320.55 2358.38 28.65 2011-02-07 23:37:20.000 038 33328.55 320.56 2358.32 28.65 2011-02-07 23:37:21.000 038 33328.53 320.58 2358.32 28.65 2011-02-07 23:37:22.000 038 33328.53 320.57 2358.28 28.65 2011-02-07 23:37:23.000 038 33328.51 320.57 2358.26 28.65 2011-02-07 23:37:24.000 038 33328.51 320.61 2358.26 28.65 2011-02-07 23:37:25.000 038 33328.56 320.52 2358.35 28.65 2011-02-07 23:37:26.000 038 33328.52 320.56 2358.40 28.65 2011-02-07 23:37:27.000 038 33328.51 320.61 2358.35 28.65 2011-02-07 23:37:28.000 038 33328.57 320.61 2358.38 28.65 2011-02-07 23:37:29.000 038 33328.56 320.62 2358.25 28.65 2011-02-07 23:37:30.000 038 33328.58 320.60 2358.28 28.65 2011-02-07 23:37:31.000 038 33328.60 320.62 2358.37 28.65 2011-02-07 23:37:32.000 038 33328.53 320.57 2358.40 28.65 2011-02-07 23:37:33.000 038 33328.55 320.57 2358.28 28.65 2011-02-07 23:37:34.000 038 33328.56 320.59 2358.24 28.65 2011-02-07 23:37:35.000 038 33328.55 320.63 2358.34 28.65 2011-02-07 23:37:36.000 038 33328.59 320.59 2358.32 28.65 2011-02-07 23:37:37.000 038 33328.51 320.62 2358.26 28.65 2011-02-07 23:37:38.000 038 33328.56 320.64 2358.30 28.65 2011-02-07 23:37:39.000 038 33328.45 320.62 2358.29 28.65 2011-02-07 23:37:40.000 038 33328.58 320.63 2358.32 28.65 2011-02-07 23:37:41.000 038 33328.53 320.62 2358.37 28.65 2011-02-07 23:37:42.000 038 33328.53 320.62 2358.37 28.65 2011-02-07 23:37:43.000 038 33328.48 320.57 2358.33 28.65 2011-02-07 23:37:44.000 038 33328.53 320.64 2358.33 28.65 2011-02-07 23:37:45.000 038 33328.61 320.60 2358.31 28.65 2011-02-07 23:37:46.000 038 33328.58 320.64 2358.28 28.65 2011-02-07 23:37:47.000 038 33328.55 320.62 2358.38 28.65 2011-02-07 23:37:48.000 038 33328.53 320.64 2358.32 28.65 2011-02-07 23:37:49.000 038 33328.46 320.67 2358.33 28.65 2011-02-07 23:37:50.000 038 33328.51 320.66 2358.46 28.65 2011-02-07 23:37:51.000 038 33328.60 320.64 2358.35 28.65 2011-02-07 23:37:52.000 038 33328.57 320.64 2358.32 28.65 2011-02-07 23:37:53.000 038 33328.52 320.64 2358.34 28.65 2011-02-07 23:37:54.000 038 33328.50 320.68 2358.36 28.65 2011-02-07 23:37:55.000 038 33328.60 320.65 2358.34 28.65 2011-02-07 23:37:56.000 038 33328.55 320.62 2358.38 28.65 2011-02-07 23:37:57.000 038 33328.52 320.66 2358.40 28.65 2011-02-07 23:37:58.000 038 33328.52 320.69 2358.36 28.65 2011-02-07 23:37:59.000 038 33328.50 320.69 2358.37 28.65 2011-02-07 23:38:00.000 038 33328.57 320.66 2358.40 28.65 2011-02-07 23:38:01.000 038 33328.50 320.68 2358.28 28.65 2011-02-07 23:38:02.000 038 33328.49 320.66 2358.28 28.65 2011-02-07 23:38:03.000 038 33328.58 320.70 2358.34 28.65 2011-02-07 23:38:04.000 038 33328.46 320.67 2358.26 28.65 2011-02-07 23:38:05.000 038 33328.51 320.65 2358.35 28.65 2011-02-07 23:38:06.000 038 33328.55 320.69 2358.30 28.65 2011-02-07 23:38:07.000 038 33328.44 320.67 2358.34 28.65 2011-02-07 23:38:08.000 038 33328.57 320.70 2358.35 28.65 2011-02-07 23:38:09.000 038 33328.52 320.68 2358.35 28.65 2011-02-07 23:38:10.000 038 33328.55 320.70 2358.32 28.65 2011-02-07 23:38:11.000 038 33328.56 320.68 2358.37 28.65 2011-02-07 23:38:12.000 038 33328.56 320.66 2358.32 28.65 2011-02-07 23:38:13.000 038 33328.61 320.68 2358.38 28.65 2011-02-07 23:38:14.000 038 33328.47 320.64 2358.31 28.65 2011-02-07 23:38:15.000 038 33328.58 320.67 2358.32 28.65 2011-02-07 23:38:16.000 038 33328.52 320.68 2358.31 28.65 2011-02-07 23:38:17.000 038 33328.51 320.73 2358.36 28.65 2011-02-07 23:38:18.000 038 33328.57 320.68 2358.38 28.65 2011-02-07 23:38:19.000 038 33328.60 320.71 2358.34 28.65 2011-02-07 23:38:20.000 038 33328.56 320.67 2358.39 28.65 2011-02-07 23:38:21.000 038 33328.61 320.70 2358.32 28.65 2011-02-07 23:38:22.000 038 33328.55 320.72 2358.31 28.65 2011-02-07 23:38:23.000 038 33328.61 320.68 2358.32 28.65 2011-02-07 23:38:24.000 038 33328.47 320.72 2358.35 28.65 2011-02-07 23:38:25.000 038 33328.53 320.69 2358.34 28.65 2011-02-07 23:38:26.000 038 33328.60 320.68 2358.41 28.65 2011-02-07 23:38:27.000 038 33328.45 320.69 2358.29 28.65 2011-02-07 23:38:28.000 038 33328.53 320.69 2358.24 28.65 2011-02-07 23:38:29.000 038 33328.55 320.69 2358.37 28.65 2011-02-07 23:38:30.000 038 33328.47 320.71 2358.29 28.65 2011-02-07 23:38:31.000 038 33328.53 320.70 2358.38 28.65 2011-02-07 23:38:32.000 038 33328.55 320.70 2358.37 28.65 2011-02-07 23:38:33.000 038 33328.51 320.73 2358.35 28.65 2011-02-07 23:38:34.000 038 33328.52 320.70 2358.34 28.65 2011-02-07 23:38:35.000 038 33328.53 320.75 2358.30 28.65 2011-02-07 23:38:36.000 038 33328.58 320.76 2358.35 28.65 2011-02-07 23:38:37.000 038 33328.58 320.73 2358.32 28.65 2011-02-07 23:38:38.000 038 33328.60 320.74 2358.36 28.65 2011-02-07 23:38:39.000 038 33328.56 320.74 2358.26 28.65 2011-02-07 23:38:40.000 038 33328.60 320.76 2358.33 28.65 2011-02-07 23:38:41.000 038 33328.54 320.76 2358.35 28.65 2011-02-07 23:38:42.000 038 33328.64 320.73 2358.31 28.65 2011-02-07 23:38:43.000 038 33328.53 320.75 2358.33 28.65 2011-02-07 23:38:44.000 038 33328.55 320.70 2358.40 28.65 2011-02-07 23:38:45.000 038 33328.71 320.76 2358.32 28.65 2011-02-07 23:38:46.000 038 33328.52 320.73 2358.35 28.65 2011-02-07 23:38:47.000 038 33328.56 320.74 2358.34 28.65 2011-02-07 23:38:48.000 038 33328.59 320.74 2358.31 28.65 2011-02-07 23:38:49.000 038 33328.67 320.75 2358.40 28.65 2011-02-07 23:38:50.000 038 33328.64 320.72 2358.42 28.65 2011-02-07 23:38:51.000 038 33328.66 320.75 2358.35 28.65 2011-02-07 23:38:52.000 038 33328.66 320.74 2358.37 28.65 2011-02-07 23:38:53.000 038 33328.62 320.69 2358.32 28.65 2011-02-07 23:38:54.000 038 33328.64 320.73 2358.40 28.65 2011-02-07 23:38:55.000 038 33328.67 320.71 2358.29 28.65 2011-02-07 23:38:56.000 038 33328.64 320.70 2358.38 28.65 2011-02-07 23:38:57.000 038 33328.67 320.73 2358.26 28.65 2011-02-07 23:38:58.000 038 33328.67 320.76 2358.39 28.65 2011-02-07 23:38:59.000 038 33328.65 320.72 2358.37 28.65 2011-02-07 23:39:00.000 038 33328.68 320.76 2358.38 28.65 2011-02-07 23:39:01.000 038 33328.63 320.72 2358.44 28.65 2011-02-07 23:39:02.000 038 33328.69 320.73 2358.35 28.65 2011-02-07 23:39:03.000 038 33328.62 320.71 2358.41 28.65 2011-02-07 23:39:04.000 038 33328.68 320.74 2358.36 28.65 2011-02-07 23:39:05.000 038 33328.65 320.73 2358.30 28.65 2011-02-07 23:39:06.000 038 33328.67 320.69 2358.34 28.65 2011-02-07 23:39:07.000 038 33328.62 320.72 2358.30 28.65 2011-02-07 23:39:08.000 038 33328.64 320.72 2358.28 28.65 2011-02-07 23:39:09.000 038 33328.64 320.70 2358.28 28.65 2011-02-07 23:39:10.000 038 33328.61 320.73 2358.32 28.65 2011-02-07 23:39:11.000 038 33328.60 320.74 2358.26 28.65 2011-02-07 23:39:12.000 038 33328.67 320.74 2358.29 28.65 2011-02-07 23:39:13.000 038 33328.65 320.72 2358.37 28.65 2011-02-07 23:39:14.000 038 33328.61 320.78 2358.37 28.65 2011-02-07 23:39:15.000 038 33328.58 320.75 2358.40 28.65 2011-02-07 23:39:16.000 038 33328.56 320.75 2358.28 28.65 2011-02-07 23:39:17.000 038 33328.62 320.81 2358.32 28.65 2011-02-07 23:39:18.000 038 33328.59 320.75 2358.31 28.65 2011-02-07 23:39:19.000 038 33328.63 320.73 2358.31 28.65 2011-02-07 23:39:20.000 038 33328.58 320.74 2358.33 28.65 2011-02-07 23:39:21.000 038 33328.60 320.73 2358.33 28.65 2011-02-07 23:39:22.000 038 33328.65 320.73 2358.29 28.65 2011-02-07 23:39:23.000 038 33328.67 320.78 2358.33 28.65 2011-02-07 23:39:24.000 038 33328.66 320.73 2358.31 28.65 2011-02-07 23:39:25.000 038 33328.64 320.75 2358.39 28.65 2011-02-07 23:39:26.000 038 33328.59 320.76 2358.30 28.65 2011-02-07 23:39:27.000 038 33328.69 320.76 2358.38 28.65 2011-02-07 23:39:28.000 038 33328.65 320.75 2358.40 28.65 2011-02-07 23:39:29.000 038 33328.72 320.78 2358.35 28.65 2011-02-07 23:39:30.000 038 33328.63 320.78 2358.34 28.65 2011-02-07 23:39:31.000 038 33328.71 320.74 2358.38 28.65 2011-02-07 23:39:32.000 038 33328.66 320.76 2358.25 28.65 2011-02-07 23:39:33.000 038 33328.82 320.75 2358.37 28.65 2011-02-07 23:39:34.000 038 33328.65 320.76 2358.31 28.65 2011-02-07 23:39:35.000 038 33328.64 320.73 2358.44 28.65 2011-02-07 23:39:36.000 038 33328.65 320.75 2358.41 28.65 2011-02-07 23:39:37.000 038 33328.64 320.74 2358.32 28.65 2011-02-07 23:39:38.000 038 33328.62 320.79 2358.28 28.65 2011-02-07 23:39:39.000 038 33328.67 320.74 2358.31 28.65 2011-02-07 23:39:40.000 038 33328.65 320.75 2358.35 28.65 2011-02-07 23:39:41.000 038 33328.62 320.74 2358.43 28.65 2011-02-07 23:39:42.000 038 33328.69 320.78 2358.38 28.65 2011-02-07 23:39:43.000 038 33328.80 320.74 2358.36 28.65 2011-02-07 23:39:44.000 038 33328.72 320.77 2358.36 28.65 2011-02-07 23:39:45.000 038 33328.69 320.81 2358.43 28.65 2011-02-07 23:39:46.000 038 33328.68 320.78 2358.34 28.65 2011-02-07 23:39:47.000 038 33328.76 320.76 2358.36 28.65 2011-02-07 23:39:48.000 038 33328.67 320.79 2358.28 28.65 2011-02-07 23:39:49.000 038 33328.71 320.78 2358.33 28.65 2011-02-07 23:39:50.000 038 33328.65 320.72 2358.29 28.65 2011-02-07 23:39:51.000 038 33328.66 320.75 2358.28 28.65 2011-02-07 23:39:52.000 038 33328.67 320.75 2358.26 28.65 2011-02-07 23:39:53.000 038 33328.67 320.72 2358.25 28.65 2011-02-07 23:39:54.000 038 33328.65 320.80 2358.32 28.65 2011-02-07 23:39:55.000 038 33328.69 320.77 2358.30 28.65 2011-02-07 23:39:56.000 038 33328.71 320.74 2358.28 28.65 2011-02-07 23:39:57.000 038 33328.83 320.77 2358.34 28.65 2011-02-07 23:39:58.000 038 33328.67 320.77 2358.28 28.65 2011-02-07 23:39:59.000 038 33328.65 320.78 2358.42 28.65 2011-02-07 23:40:00.000 038 33328.75 320.77 2358.38 28.65 2011-02-07 23:40:01.000 038 33328.71 320.78 2358.34 28.65 2011-02-07 23:40:02.000 038 33328.77 320.79 2358.35 28.65 2011-02-07 23:40:03.000 038 33328.75 320.84 2358.32 28.65 2011-02-07 23:40:04.000 038 33328.69 320.83 2358.28 28.65 2011-02-07 23:40:05.000 038 33328.71 320.76 2358.38 28.65 2011-02-07 23:40:06.000 038 33328.79 320.79 2358.30 28.65 2011-02-07 23:40:07.000 038 33328.79 320.81 2358.38 28.65 2011-02-07 23:40:08.000 038 33328.80 320.73 2358.24 28.65 2011-02-07 23:40:09.000 038 33328.56 320.80 2358.31 28.65 2011-02-07 23:40:10.000 038 33328.65 320.76 2358.31 28.65 2011-02-07 23:40:11.000 038 33328.71 320.75 2358.32 28.65 2011-02-07 23:40:12.000 038 33328.71 320.78 2358.37 28.65 2011-02-07 23:40:13.000 038 33328.77 320.78 2358.34 28.65 2011-02-07 23:40:14.000 038 33328.73 320.77 2358.40 28.65 2011-02-07 23:40:15.000 038 33328.73 320.81 2358.41 28.65 2011-02-07 23:40:16.000 038 33328.69 320.75 2358.38 28.65 2011-02-07 23:40:17.000 038 33328.74 320.76 2358.43 28.65 2011-02-07 23:40:18.000 038 33328.80 320.79 2358.34 28.65 2011-02-07 23:40:19.000 038 33328.84 320.79 2358.38 28.65 2011-02-07 23:40:20.000 038 33328.68 320.74 2358.28 28.65 2011-02-07 23:40:21.000 038 33328.75 320.77 2358.34 28.65 2011-02-07 23:40:22.000 038 33328.67 320.75 2358.38 28.65 2011-02-07 23:40:23.000 038 33328.71 320.79 2358.37 28.65 2011-02-07 23:40:24.000 038 33328.69 320.80 2358.37 28.65 2011-02-07 23:40:25.000 038 33328.70 320.78 2358.37 28.65 2011-02-07 23:40:26.000 038 33328.69 320.77 2358.34 28.65 2011-02-07 23:40:27.000 038 33328.80 320.78 2358.41 28.65 2011-02-07 23:40:28.000 038 33328.72 320.78 2358.45 28.65 2011-02-07 23:40:29.000 038 33328.77 320.79 2358.34 28.65 2011-02-07 23:40:30.000 038 33328.73 320.79 2358.37 28.65 2011-02-07 23:40:31.000 038 33328.66 320.81 2358.31 28.65 2011-02-07 23:40:32.000 038 33328.75 320.80 2358.35 28.65 2011-02-07 23:40:33.000 038 33328.69 320.79 2358.31 28.65 2011-02-07 23:40:34.000 038 33328.69 320.76 2358.29 28.65 2011-02-07 23:40:35.000 038 33328.70 320.79 2358.40 28.65 2011-02-07 23:40:36.000 038 33328.72 320.82 2358.37 28.65 2011-02-07 23:40:37.000 038 33328.64 320.73 2358.32 28.65 2011-02-07 23:40:38.000 038 33328.71 320.79 2358.25 28.65 2011-02-07 23:40:39.000 038 33328.68 320.76 2358.32 28.65 2011-02-07 23:40:40.000 038 33328.69 320.77 2358.28 28.65 2011-02-07 23:40:41.000 038 33328.68 320.81 2358.26 28.65 2011-02-07 23:40:42.000 038 33328.72 320.76 2358.34 28.65 2011-02-07 23:40:43.000 038 33328.69 320.77 2358.29 28.65 2011-02-07 23:40:44.000 038 33328.61 320.75 2358.28 28.65 2011-02-07 23:40:45.000 038 33328.71 320.77 2358.31 28.65 2011-02-07 23:40:46.000 038 33328.62 320.75 2358.31 28.65 2011-02-07 23:40:47.000 038 33328.66 320.79 2358.28 28.65 2011-02-07 23:40:48.000 038 33328.69 320.79 2358.32 28.65 2011-02-07 23:40:49.000 038 33328.65 320.77 2358.31 28.65 2011-02-07 23:40:50.000 038 33328.79 320.79 2358.25 28.65 2011-02-07 23:40:51.000 038 33328.70 320.74 2358.31 28.65 2011-02-07 23:40:52.000 038 33328.82 320.75 2358.31 28.65 2011-02-07 23:40:53.000 038 33328.71 320.82 2358.30 28.65 2011-02-07 23:40:54.000 038 33328.70 320.79 2358.28 28.65 2011-02-07 23:40:55.000 038 33328.65 320.83 2358.30 28.65 2011-02-07 23:40:56.000 038 33328.79 320.77 2358.36 28.65 2011-02-07 23:40:57.000 038 33328.87 320.80 2358.35 28.65 2011-02-07 23:40:58.000 038 33328.79 320.79 2358.34 28.65 2011-02-07 23:40:59.000 038 33328.77 320.76 2358.30 28.65 2011-02-07 23:41:00.000 038 33328.74 320.80 2358.31 28.65 2011-02-07 23:41:01.000 038 33328.82 320.82 2358.31 28.65 2011-02-07 23:41:02.000 038 33328.74 320.83 2358.31 28.65 2011-02-07 23:41:03.000 038 33328.82 320.76 2358.38 28.65 2011-02-07 23:41:04.000 038 33328.75 320.79 2358.33 28.65 2011-02-07 23:41:05.000 038 33328.80 320.79 2358.31 28.65 2011-02-07 23:41:06.000 038 33328.86 320.76 2358.27 28.65 2011-02-07 23:41:07.000 038 33328.83 320.78 2358.32 28.65 2011-02-07 23:41:08.000 038 33328.79 320.77 2358.33 28.65 2011-02-07 23:41:09.000 038 33328.87 320.76 2358.35 28.65 2011-02-07 23:41:10.000 038 33328.80 320.75 2358.34 28.65 2011-02-07 23:41:11.000 038 33328.85 320.75 2358.37 28.65 2011-02-07 23:41:12.000 038 33328.82 320.75 2358.34 28.65 2011-02-07 23:41:13.000 038 33328.82 320.75 2358.36 28.65 2011-02-07 23:41:14.000 038 33328.75 320.75 2358.24 28.65 2011-02-07 23:41:15.000 038 33328.94 320.74 2358.32 28.65 2011-02-07 23:41:16.000 038 33328.79 320.73 2358.32 28.65 2011-02-07 23:41:17.000 038 33328.85 320.78 2358.28 28.65 2011-02-07 23:41:18.000 038 33328.79 320.75 2358.28 28.65 2011-02-07 23:41:19.000 038 33328.86 320.77 2358.31 28.65 2011-02-07 23:41:20.000 038 33328.82 320.81 2358.23 28.65 2011-02-07 23:41:21.000 038 33328.72 320.79 2358.29 28.65 2011-02-07 23:41:22.000 038 33328.79 320.77 2358.33 28.65 2011-02-07 23:41:23.000 038 33328.85 320.78 2358.26 28.65 2011-02-07 23:41:24.000 038 33328.82 320.76 2358.30 28.65 2011-02-07 23:41:25.000 038 33328.82 320.75 2358.25 28.65 2011-02-07 23:41:26.000 038 33328.84 320.83 2358.32 28.65 2011-02-07 23:41:27.000 038 33328.80 320.73 2358.25 28.65 2011-02-07 23:41:28.000 038 33328.78 320.73 2358.26 28.65 2011-02-07 23:41:29.000 038 33328.77 320.75 2358.22 28.65 2011-02-07 23:41:30.000 038 33328.80 320.76 2358.31 28.65 2011-02-07 23:41:31.000 038 33328.72 320.74 2358.25 28.65 2011-02-07 23:41:32.000 038 33328.83 320.73 2358.20 28.65 2011-02-07 23:41:33.000 038 33328.77 320.73 2358.24 28.65 2011-02-07 23:41:34.000 038 33328.75 320.74 2358.25 28.65 2011-02-07 23:41:35.000 038 33328.85 320.71 2358.26 28.65 2011-02-07 23:41:36.000 038 33328.85 320.74 2358.40 28.65 2011-02-07 23:41:37.000 038 33328.87 320.70 2358.19 28.65 2011-02-07 23:41:38.000 038 33328.90 320.70 2358.33 28.65 2011-02-07 23:41:39.000 038 33328.79 320.72 2358.31 28.65 2011-02-07 23:41:40.000 038 33328.83 320.68 2358.30 28.65 2011-02-07 23:41:41.000 038 33328.91 320.75 2358.26 28.65 2011-02-07 23:41:42.000 038 33328.86 320.72 2358.32 28.65 2011-02-07 23:41:43.000 038 33328.84 320.71 2358.31 28.65 2011-02-07 23:41:44.000 038 33328.85 320.72 2358.33 28.65 2011-02-07 23:41:45.000 038 33328.86 320.70 2358.31 28.65 2011-02-07 23:41:46.000 038 33328.80 320.68 2358.25 28.65 2011-02-07 23:41:47.000 038 33328.79 320.69 2358.28 28.65 2011-02-07 23:41:48.000 038 33328.90 320.69 2358.30 28.65 2011-02-07 23:41:49.000 038 33328.80 320.68 2358.29 28.65 2011-02-07 23:41:50.000 038 33328.88 320.70 2358.30 28.65 2011-02-07 23:41:51.000 038 33328.83 320.68 2358.36 28.65 2011-02-07 23:41:52.000 038 33328.79 320.66 2358.34 28.65 2011-02-07 23:41:53.000 038 33328.85 320.69 2358.29 28.65 2011-02-07 23:41:54.000 038 33328.90 320.69 2358.27 28.65 2011-02-07 23:41:55.000 038 33328.92 320.67 2358.28 28.65 2011-02-07 23:41:56.000 038 33328.75 320.71 2358.26 28.65 2011-02-07 23:41:57.000 038 33328.92 320.68 2358.24 28.65 2011-02-07 23:41:58.000 038 33328.87 320.70 2358.31 28.65 2011-02-07 23:41:59.000 038 33328.90 320.67 2358.27 28.65 2011-02-07 23:42:00.000 038 33328.86 320.66 2358.27 28.65 2011-02-07 23:42:01.000 038 33328.80 320.66 2358.21 28.65 2011-02-07 23:42:02.000 038 33328.97 320.67 2358.31 28.65 2011-02-07 23:42:03.000 038 33328.90 320.64 2358.30 28.66 2011-02-07 23:42:04.000 038 33328.92 320.64 2358.26 28.66 2011-02-07 23:42:05.000 038 33328.84 320.69 2358.26 28.66 2011-02-07 23:42:06.000 038 33328.87 320.62 2358.27 28.65 2011-02-07 23:42:07.000 038 33328.89 320.66 2358.35 28.65 2011-02-07 23:42:08.000 038 33328.83 320.67 2358.30 28.66 2011-02-07 23:42:09.000 038 33328.83 320.64 2358.31 28.66 2011-02-07 23:42:10.000 038 33328.80 320.66 2358.17 28.66 2011-02-07 23:42:11.000 038 33328.81 320.65 2358.25 28.66 2011-02-07 23:42:12.000 038 33328.80 320.63 2358.27 28.66 2011-02-07 23:42:13.000 038 33328.86 320.58 2358.28 28.66 2011-02-07 23:42:14.000 038 33328.82 320.61 2358.18 28.66 2011-02-07 23:42:15.000 038 33328.82 320.58 2358.35 28.66 2011-02-07 23:42:16.000 038 33328.72 320.62 2358.33 28.66 2011-02-07 23:42:17.000 038 33328.74 320.60 2358.26 28.66 2011-02-07 23:42:18.000 038 33328.87 320.58 2358.22 28.66 2011-02-07 23:42:19.000 038 33328.82 320.60 2358.28 28.66 2011-02-07 23:42:20.000 038 33328.86 320.62 2358.22 28.66 2011-02-07 23:42:21.000 038 33328.79 320.58 2358.28 28.66 2011-02-07 23:42:22.000 038 33328.74 320.60 2358.20 28.66 2011-02-07 23:42:23.000 038 33328.83 320.60 2358.19 28.66 2011-02-07 23:42:24.000 038 33328.80 320.58 2358.19 28.66 2011-02-07 23:42:25.000 038 33328.74 320.57 2358.20 28.66 2011-02-07 23:42:26.000 038 33328.78 320.58 2358.20 28.66 2011-02-07 23:42:27.000 038 33328.81 320.59 2358.26 28.66 2011-02-07 23:42:28.000 038 33328.78 320.56 2358.22 28.66 2011-02-07 23:42:29.000 038 33328.80 320.56 2358.21 28.66 2011-02-07 23:42:30.000 038 33328.79 320.56 2358.32 28.66 2011-02-07 23:42:31.000 038 33328.82 320.53 2358.26 28.66 2011-02-07 23:42:32.000 038 33328.72 320.54 2358.30 28.66 2011-02-07 23:42:33.000 038 33328.98 320.55 2358.24 28.66 2011-02-07 23:42:34.000 038 33328.80 320.50 2358.25 28.66 2011-02-07 23:42:35.000 038 33328.82 320.52 2358.25 28.66 2011-02-07 23:42:36.000 038 33328.78 320.56 2358.24 28.66 2011-02-07 23:42:37.000 038 33328.81 320.56 2358.28 28.66 2011-02-07 23:42:38.000 038 33328.81 320.51 2358.32 28.66 2011-02-07 23:42:39.000 038 33328.83 320.53 2358.25 28.66 2011-02-07 23:42:40.000 038 33328.74 320.51 2358.24 28.66 2011-02-07 23:42:41.000 038 33328.82 320.56 2358.19 28.66 2011-02-07 23:42:42.000 038 33328.81 320.53 2358.22 28.66 2011-02-07 23:42:43.000 038 33328.77 320.50 2358.19 28.65 2011-02-07 23:42:44.000 038 33328.76 320.58 2358.22 28.66 2011-02-07 23:42:45.000 038 33328.76 320.51 2358.22 28.66 2011-02-07 23:42:46.000 038 33328.76 320.55 2358.22 28.66 2011-02-07 23:42:47.000 038 33328.80 320.52 2358.21 28.66 2011-02-07 23:42:48.000 038 33328.82 320.54 2358.27 28.66 2011-02-07 23:42:49.000 038 33328.76 320.53 2358.31 28.66 2011-02-07 23:42:50.000 038 33328.83 320.50 2358.34 28.66 2011-02-07 23:42:51.000 038 33328.82 320.48 2358.21 28.66 2011-02-07 23:42:52.000 038 33328.75 320.48 2358.25 28.66 2011-02-07 23:42:53.000 038 33328.75 320.56 2358.30 28.66 2011-02-07 23:42:54.000 038 33328.72 320.54 2358.28 28.66 2011-02-07 23:42:55.000 038 33328.69 320.48 2358.24 28.66 2011-02-07 23:42:56.000 038 33328.79 320.49 2358.17 28.66 2011-02-07 23:42:57.000 038 33328.78 320.51 2358.28 28.65 2011-02-07 23:42:58.000 038 33328.74 320.47 2358.23 28.66 2011-02-07 23:42:59.000 038 33328.75 320.47 2358.23 28.66 2011-02-07 23:43:00.000 038 33328.80 320.47 2358.20 28.65 2011-02-07 23:43:01.000 038 33328.65 320.45 2358.21 28.65 2011-02-07 23:43:02.000 038 33328.74 320.44 2358.25 28.66 2011-02-07 23:43:03.000 038 33328.87 320.46 2358.23 28.65 2011-02-07 23:43:04.000 038 33328.77 320.45 2358.21 28.65 2011-02-07 23:43:05.000 038 33328.74 320.48 2358.20 28.66 2011-02-07 23:43:06.000 038 33328.74 320.44 2358.17 28.66 2011-02-07 23:43:07.000 038 33328.80 320.45 2358.25 28.66 2011-02-07 23:43:08.000 038 33328.79 320.42 2358.19 28.66 2011-02-07 23:43:09.000 038 33328.82 320.44 2358.22 28.66 2011-02-07 23:43:10.000 038 33328.80 320.44 2358.15 28.66 2011-02-07 23:43:11.000 038 33328.75 320.39 2358.12 28.66 2011-02-07 23:43:12.000 038 33328.77 320.40 2358.25 28.66 2011-02-07 23:43:13.000 038 33328.69 320.42 2358.24 28.66 2011-02-07 23:43:14.000 038 33328.74 320.43 2358.18 28.66 2011-02-07 23:43:15.000 038 33328.77 320.36 2358.21 28.65 2011-02-07 23:43:16.000 038 33328.74 320.34 2358.24 28.65 2011-02-07 23:43:17.000 038 33328.77 320.34 2358.22 28.65 2011-02-07 23:43:18.000 038 33328.83 320.35 2358.27 28.66 2011-02-07 23:43:19.000 038 33328.79 320.35 2358.20 28.66 2011-02-07 23:43:20.000 038 33328.80 320.38 2358.25 28.66 2011-02-07 23:43:21.000 038 33328.72 320.38 2358.13 28.66 2011-02-07 23:43:22.000 038 33328.71 320.34 2358.14 28.65 2011-02-07 23:43:23.000 038 33328.74 320.37 2358.21 28.66 2011-02-07 23:43:24.000 038 33328.84 320.34 2358.16 28.66 2011-02-07 23:43:25.000 038 33328.80 320.31 2358.04 28.66 2011-02-07 23:43:26.000 038 33328.72 320.33 2358.19 28.66 2011-02-07 23:43:27.000 038 33328.84 320.32 2358.16 28.66 2011-02-07 23:43:28.000 038 33328.71 320.31 2358.18 28.66 2011-02-07 23:43:29.000 038 33328.91 320.35 2358.20 28.66 2011-02-07 23:43:30.000 038 33328.82 320.34 2358.15 28.66 2011-02-07 23:43:31.000 038 33328.84 320.31 2358.17 28.66 2011-02-07 23:43:32.000 038 33328.88 320.28 2358.11 28.66 2011-02-07 23:43:33.000 038 33328.89 320.32 2358.07 28.66 2011-02-07 23:43:34.000 038 33328.87 320.29 2358.11 28.66 2011-02-07 23:43:35.000 038 33328.87 320.36 2358.06 28.66 2011-02-07 23:43:36.000 038 33328.89 320.31 2358.18 28.66 2011-02-07 23:43:37.000 038 33328.94 320.29 2358.12 28.66 2011-02-07 23:43:38.000 038 33328.96 320.27 2358.15 28.66 2011-02-07 23:43:39.000 038 33328.89 320.31 2358.10 28.66 2011-02-07 23:43:40.000 038 33328.93 320.31 2358.12 28.66 2011-02-07 23:43:41.000 038 33328.87 320.23 2358.10 28.66 2011-02-07 23:43:42.000 038 33328.98 320.29 2358.07 28.66 2011-02-07 23:43:43.000 038 33328.90 320.24 2358.13 28.66 2011-02-07 23:43:44.000 038 33328.89 320.27 2358.06 28.66 2011-02-07 23:43:45.000 038 33328.97 320.29 2358.03 28.66 2011-02-07 23:43:46.000 038 33328.84 320.27 2358.01 28.66 2011-02-07 23:43:47.000 038 33328.97 320.23 2358.12 28.66 2011-02-07 23:43:48.000 038 33328.97 320.23 2358.08 28.66 2011-02-07 23:43:49.000 038 33328.90 320.20 2358.04 28.66 2011-02-07 23:43:50.000 038 33328.89 320.23 2358.06 28.66 2011-02-07 23:43:51.000 038 33328.97 320.24 2358.03 28.66 2011-02-07 23:43:52.000 038 33328.93 320.23 2358.04 28.66 2011-02-07 23:43:53.000 038 33328.95 320.22 2358.07 28.66 2011-02-07 23:43:54.000 038 33328.99 320.23 2358.08 28.66 2011-02-07 23:43:55.000 038 33328.89 320.21 2358.12 28.66 2011-02-07 23:43:56.000 038 33328.98 320.25 2358.03 28.66 2011-02-07 23:43:57.000 038 33328.90 320.20 2358.09 28.66 2011-02-07 23:43:58.000 038 33328.90 320.19 2358.05 28.66 2011-02-07 23:43:59.000 038 33328.89 320.21 2358.10 28.66 2011-02-07 23:44:00.000 038 33328.91 320.19 2358.03 28.66 2011-02-07 23:44:01.000 038 33328.96 320.26 2358.12 28.66 2011-02-07 23:44:02.000 038 33328.90 320.20 2358.12 28.66 2011-02-07 23:44:03.000 038 33328.98 320.18 2358.08 28.66 2011-02-07 23:44:04.000 038 33328.95 320.16 2358.06 28.66 2011-02-07 23:44:05.000 038 33328.90 320.21 2358.10 28.65 2011-02-07 23:44:06.000 038 33328.91 320.20 2358.06 28.65 2011-02-07 23:44:07.000 038 33328.90 320.24 2358.16 28.66 2011-02-07 23:44:08.000 038 33328.94 320.19 2358.01 28.65 2011-02-07 23:44:09.000 038 33329.00 320.17 2358.08 28.66 2011-02-07 23:44:10.000 038 33328.92 320.18 2358.02 28.66 2011-02-07 23:44:11.000 038 33329.02 320.20 2358.13 28.66 2011-02-07 23:44:12.000 038 33329.00 320.24 2358.12 28.66 2011-02-07 23:44:13.000 038 33329.00 320.18 2357.99 28.66 2011-02-07 23:44:14.000 038 33329.12 320.19 2358.03 28.66 2011-02-07 23:44:15.000 038 33329.05 320.21 2357.98 28.66 2011-02-07 23:44:16.000 038 33328.96 320.16 2358.02 28.66 2011-02-07 23:44:17.000 038 33329.05 320.18 2358.02 28.66 2011-02-07 23:44:18.000 038 33328.99 320.23 2358.09 28.66 2011-02-07 23:44:19.000 038 33328.98 320.21 2358.05 28.66 2011-02-07 23:44:20.000 038 33329.05 320.19 2358.01 28.66 2011-02-07 23:44:21.000 038 33329.08 320.20 2358.10 28.66 2011-02-07 23:44:22.000 038 33329.04 320.17 2358.11 28.66 2011-02-07 23:44:23.000 038 33329.04 320.19 2358.16 28.66 2011-02-07 23:44:24.000 038 33329.10 320.18 2358.05 28.66 2011-02-07 23:44:25.000 038 33329.07 320.15 2358.07 28.66 2011-02-07 23:44:26.000 038 33329.09 320.17 2358.15 28.66 2011-02-07 23:44:27.000 038 33329.04 320.20 2358.04 28.66 2011-02-07 23:44:28.000 038 33329.07 320.18 2358.02 28.66 2011-02-07 23:44:29.000 038 33329.08 320.19 2358.04 28.66 2011-02-07 23:44:30.000 038 33329.00 320.18 2358.01 28.66 2011-02-07 23:44:31.000 038 33328.96 320.19 2358.03 28.66 2011-02-07 23:44:32.000 038 33329.20 320.15 2358.00 28.66 2011-02-07 23:44:33.000 038 33328.98 320.20 2357.97 28.66 2011-02-07 23:44:34.000 038 33329.04 320.21 2358.04 28.66 2011-02-07 23:44:35.000 038 33329.06 320.22 2357.99 28.66 2011-02-07 23:44:36.000 038 33329.12 320.20 2357.98 28.66 2011-02-07 23:44:37.000 038 33329.09 320.17 2357.97 28.66 2011-02-07 23:44:38.000 038 33329.09 320.18 2358.14 28.66 2011-02-07 23:44:39.000 038 33329.10 320.14 2357.99 28.66 2011-02-07 23:44:40.000 038 33329.04 320.17 2358.01 28.66 2011-02-07 23:44:41.000 038 33329.00 320.17 2357.99 28.66 2011-02-07 23:44:42.000 038 33328.93 320.22 2358.07 28.66 2011-02-07 23:44:43.000 038 33328.95 320.19 2358.03 28.66 2011-02-07 23:44:44.000 038 33328.99 320.21 2358.04 28.66 2011-02-07 23:44:45.000 038 33329.06 320.17 2358.03 28.66 2011-02-07 23:44:46.000 038 33328.95 320.19 2358.05 28.66 2011-02-07 23:44:47.000 038 33329.02 320.21 2358.07 28.66 2011-02-07 23:44:48.000 038 33329.04 320.21 2358.05 28.66 2011-02-07 23:44:49.000 038 33328.91 320.21 2358.05 28.66 2011-02-07 23:44:50.000 038 33329.04 320.20 2358.06 28.66 2011-02-07 23:44:51.000 038 33329.10 320.20 2358.07 28.66 2011-02-07 23:44:52.000 038 33329.04 320.20 2358.11 28.66 2011-02-07 23:44:53.000 038 33329.08 320.23 2358.07 28.66 2011-02-07 23:44:54.000 038 33329.04 320.18 2358.10 28.66 2011-02-07 23:44:55.000 038 33329.14 320.23 2358.01 28.66 2011-02-07 23:44:56.000 038 33329.05 320.23 2358.04 28.66 2011-02-07 23:44:57.000 038 33329.07 320.22 2358.07 28.66 2011-02-07 23:44:58.000 038 33329.04 320.22 2357.96 28.66 2011-02-07 23:44:59.000 038 33329.12 320.22 2358.16 28.66 2011-02-07 23:45:00.000 038 33329.10 320.25 2358.03 28.66 2011-02-07 23:45:01.000 038 33329.07 320.21 2358.15 28.66 2011-02-07 23:45:02.000 038 33329.10 320.24 2358.06 28.66 2011-02-07 23:45:03.000 038 33329.12 320.24 2358.06 28.66 2011-02-07 23:45:04.000 038 33329.05 320.25 2358.07 28.66 2011-02-07 23:45:05.000 038 33329.14 320.18 2358.08 28.66 2011-02-07 23:45:06.000 038 33329.11 320.24 2358.06 28.66 2011-02-07 23:45:07.000 038 33329.12 320.27 2358.11 28.66 2011-02-07 23:45:08.000 038 33329.10 320.23 2358.07 28.66 2011-02-07 23:45:09.000 038 33329.15 320.25 2358.07 28.66 2011-02-07 23:45:10.000 038 33329.06 320.25 2358.09 28.66 2011-02-07 23:45:11.000 038 33329.15 320.25 2358.10 28.66 2011-02-07 23:45:12.000 038 33329.13 320.26 2358.17 28.66 2011-02-07 23:45:13.000 038 33329.18 320.26 2358.03 28.66 2011-02-07 23:45:14.000 038 33329.14 320.27 2358.09 28.66 2011-02-07 23:45:15.000 038 33329.15 320.26 2358.03 28.66 2011-02-07 23:45:16.000 038 33329.12 320.26 2358.04 28.66 2011-02-07 23:45:17.000 038 33329.12 320.25 2358.16 28.66 2011-02-07 23:45:18.000 038 33329.12 320.24 2358.08 28.66 2011-02-07 23:45:19.000 038 33329.13 320.22 2358.12 28.66 2011-02-07 23:45:20.000 038 33329.20 320.23 2358.02 28.66 2011-02-07 23:45:21.000 038 33328.99 320.24 2358.07 28.66 2011-02-07 23:45:22.000 038 33329.08 320.24 2357.99 28.66 2011-02-07 23:45:23.000 038 33329.04 320.19 2357.98 28.66 2011-02-07 23:45:24.000 038 33329.10 320.24 2358.15 28.66 2011-02-07 23:45:25.000 038 33329.08 320.25 2358.01 28.66 2011-02-07 23:45:26.000 038 33328.97 320.25 2358.07 28.66 2011-02-07 23:45:27.000 038 33328.99 320.18 2358.06 28.66 2011-02-07 23:45:28.000 038 33329.08 320.18 2358.06 28.66 2011-02-07 23:45:29.000 038 33329.12 320.25 2358.04 28.66 2011-02-07 23:45:30.000 038 33329.15 320.24 2358.04 28.66 2011-02-07 23:45:31.000 038 33329.10 320.27 2358.03 28.66 2011-02-07 23:45:32.000 038 33329.05 320.21 2358.06 28.66 2011-02-07 23:45:33.000 038 33329.00 320.24 2358.11 28.66 2011-02-07 23:45:34.000 038 33329.01 320.24 2358.08 28.66 2011-02-07 23:45:35.000 038 33329.06 320.20 2358.12 28.66 2011-02-07 23:45:36.000 038 33329.11 320.26 2358.00 28.66 2011-02-07 23:45:37.000 038 33329.08 320.21 2358.13 28.66 2011-02-07 23:45:38.000 038 33329.09 320.28 2358.03 28.66 2011-02-07 23:45:39.000 038 33329.11 320.23 2358.06 28.66 2011-02-07 23:45:40.000 038 33329.15 320.25 2358.10 28.66 2011-02-07 23:45:41.000 038 33329.10 320.23 2358.10 28.66 2011-02-07 23:45:42.000 038 33329.15 320.22 2358.08 28.66 2011-02-07 23:45:43.000 038 33329.14 320.27 2358.09 28.66 2011-02-07 23:45:44.000 038 33329.10 320.24 2358.09 28.66 2011-02-07 23:45:45.000 038 33329.21 320.25 2358.11 28.66 2011-02-07 23:45:46.000 038 33329.02 320.23 2358.01 28.66 2011-02-07 23:45:47.000 038 33329.20 320.26 2358.04 28.66 2011-02-07 23:45:48.000 038 33329.18 320.24 2358.13 28.66 2011-02-07 23:45:49.000 038 33329.12 320.23 2358.04 28.66 2011-02-07 23:45:50.000 038 33329.15 320.24 2358.06 28.66 2011-02-07 23:45:51.000 038 33329.23 320.23 2358.17 28.66 2011-02-07 23:45:52.000 038 33329.11 320.20 2358.10 28.66 2011-02-07 23:45:53.000 038 33329.27 320.21 2358.10 28.66 2011-02-07 23:45:54.000 038 33329.20 320.19 2358.03 28.66 2011-02-07 23:45:55.000 038 33329.35 320.21 2358.12 28.66 2011-02-07 23:45:56.000 038 33329.12 320.27 2358.10 28.66 2011-02-07 23:45:57.000 038 33329.25 320.20 2358.07 28.66 2011-02-07 23:45:58.000 038 33329.23 320.18 2358.13 28.66 2011-02-07 23:45:59.000 038 33329.29 320.21 2358.03 28.66 2011-02-07 23:46:00.000 038 33329.23 320.23 2358.10 28.66 2011-02-07 23:46:01.000 038 33329.26 320.17 2358.10 28.66 2011-02-07 23:46:02.000 038 33329.26 320.20 2358.06 28.66 2011-02-07 23:46:03.000 038 33329.26 320.22 2358.09 28.66 2011-02-07 23:46:04.000 038 33329.26 320.21 2358.07 28.66 2011-02-07 23:46:05.000 038 33329.31 320.21 2358.07 28.66 2011-02-07 23:46:06.000 038 33329.29 320.25 2358.03 28.66 2011-02-07 23:46:07.000 038 33329.33 320.19 2358.13 28.66 2011-02-07 23:46:08.000 038 33329.25 320.18 2358.04 28.66 2011-02-07 23:46:09.000 038 33329.27 320.25 2358.05 28.66 2011-02-07 23:46:10.000 038 33329.27 320.24 2358.03 28.66 2011-02-07 23:46:11.000 038 33329.26 320.22 2358.03 28.66 2011-02-07 23:46:12.000 038 33329.30 320.21 2358.10 28.66 2011-02-07 23:46:13.000 038 33329.29 320.20 2358.15 28.66 2011-02-07 23:46:14.000 038 33329.35 320.21 2358.07 28.66 2011-02-07 23:46:15.000 038 33329.39 320.19 2358.11 28.66 2011-02-07 23:46:16.000 038 33329.30 320.17 2358.07 28.66 2011-02-07 23:46:17.000 038 33329.44 320.25 2358.02 28.66 2011-02-07 23:46:18.000 038 33329.44 320.20 2358.05 28.66 2011-02-07 23:46:19.000 038 33329.51 320.20 2358.12 28.66 2011-02-07 23:46:20.000 038 33329.36 320.16 2358.09 28.66 2011-02-07 23:46:21.000 038 33329.39 320.23 2358.01 28.66 2011-02-07 23:46:22.000 038 33329.29 320.18 2358.03 28.66 2011-02-07 23:46:23.000 038 33329.36 320.25 2358.05 28.66 2011-02-07 23:46:24.000 038 33329.42 320.21 2358.09 28.66 2011-02-07 23:46:25.000 038 33329.41 320.20 2358.10 28.66 2011-02-07 23:46:26.000 038 33329.38 320.23 2358.04 28.66 2011-02-07 23:46:27.000 038 33329.40 320.22 2358.06 28.66 2011-02-07 23:46:28.000 038 33329.36 320.23 2358.07 28.66 2011-02-07 23:46:29.000 038 33329.35 320.22 2358.11 28.66 2011-02-07 23:46:30.000 038 33329.40 320.26 2358.11 28.66 2011-02-07 23:46:31.000 038 33329.29 320.22 2358.07 28.66 2011-02-07 23:46:32.000 038 33329.45 320.20 2357.95 28.66 2011-02-07 23:46:33.000 038 33329.40 320.23 2358.08 28.66 2011-02-07 23:46:34.000 038 33329.33 320.22 2358.08 28.66 2011-02-07 23:46:35.000 038 33329.33 320.24 2358.05 28.66 2011-02-07 23:46:36.000 038 33329.39 320.26 2358.15 28.66 2011-02-07 23:46:37.000 038 33329.36 320.22 2358.03 28.66 2011-02-07 23:46:38.000 038 33329.36 320.22 2358.04 28.66 2011-02-07 23:46:39.000 038 33329.39 320.27 2358.13 28.66 2011-02-07 23:46:40.000 038 33329.30 320.24 2358.08 28.66 2011-02-07 23:46:41.000 038 33329.42 320.19 2358.09 28.66 2011-02-07 23:46:42.000 038 33329.50 320.26 2358.10 28.66 2011-02-07 23:46:43.000 038 33329.30 320.27 2358.10 28.66 2011-02-07 23:46:44.000 038 33329.43 320.20 2358.13 28.66 2011-02-07 23:46:45.000 038 33329.48 320.24 2358.13 28.66 2011-02-07 23:46:46.000 038 33329.33 320.22 2358.12 28.66 2011-02-07 23:46:47.000 038 33329.36 320.21 2358.00 28.66 2011-02-07 23:46:48.000 038 33329.43 320.25 2358.13 28.66 2011-02-07 23:46:49.000 038 33329.39 320.27 2358.00 28.66 2011-02-07 23:46:50.000 038 33329.38 320.31 2358.13 28.66 2011-02-07 23:46:51.000 038 33329.40 320.34 2358.03 28.66 2011-02-07 23:46:52.000 038 33329.35 320.35 2357.94 28.66 2011-02-07 23:46:53.000 038 33329.40 320.27 2357.97 28.66 2011-02-07 23:46:54.000 038 33329.33 320.31 2358.06 28.66 2011-02-07 23:46:55.000 038 33329.32 320.29 2358.07 28.66 2011-02-07 23:46:56.000 038 33329.35 320.33 2358.13 28.66 2011-02-07 23:46:57.000 038 33329.35 320.33 2357.99 28.66 2011-02-07 23:46:58.000 038 33329.30 320.31 2357.99 28.66 2011-02-07 23:46:59.000 038 33329.39 320.32 2358.13 28.66 2011-02-07 23:47:00.000 038 33329.35 320.33 2358.10 28.66 2011-02-07 23:47:01.000 038 33329.32 320.31 2358.10 28.66 2011-02-07 23:47:02.000 038 33329.32 320.34 2358.07 28.66 2011-02-07 23:47:03.000 038 33329.38 320.36 2358.07 28.66 2011-02-07 23:47:04.000 038 33329.36 320.35 2358.11 28.66 2011-02-07 23:47:05.000 038 33329.37 320.33 2358.10 28.66 2011-02-07 23:47:06.000 038 33329.36 320.28 2358.10 28.66 2011-02-07 23:47:07.000 038 33329.44 320.29 2358.15 28.66 2011-02-07 23:47:08.000 038 33329.51 320.35 2358.05 28.66 2011-02-07 23:47:09.000 038 33329.43 320.31 2358.12 28.66 2011-02-07 23:47:10.000 038 33329.39 320.29 2358.13 28.66 2011-02-07 23:47:11.000 038 33329.43 320.34 2358.12 28.66 2011-02-07 23:47:12.000 038 33329.43 320.31 2358.06 28.66 2011-02-07 23:47:13.000 038 33329.36 320.30 2358.07 28.66 2011-02-07 23:47:14.000 038 33329.40 320.36 2358.11 28.66 2011-02-07 23:47:15.000 038 33329.48 320.33 2358.12 28.66 2011-02-07 23:47:16.000 038 33329.46 320.28 2358.10 28.66 2011-02-07 23:47:17.000 038 33329.45 320.28 2358.10 28.66 2011-02-07 23:47:18.000 038 33329.43 320.28 2358.09 28.66 2011-02-07 23:47:19.000 038 33329.45 320.33 2358.05 28.66 2011-02-07 23:47:20.000 038 33329.53 320.27 2358.06 28.66 2011-02-07 23:47:21.000 038 33329.49 320.29 2358.05 28.66 2011-02-07 23:47:22.000 038 33329.45 320.28 2358.12 28.66 2011-02-07 23:47:23.000 038 33329.43 320.30 2358.12 28.66 2011-02-07 23:47:24.000 038 33329.44 320.31 2358.15 28.66 2011-02-07 23:47:25.000 038 33329.61 320.30 2358.17 28.66 2011-02-07 23:47:26.000 038 33329.62 320.25 2358.09 28.66 2011-02-07 23:47:27.000 038 33329.40 320.30 2358.11 28.66 2011-02-07 23:47:28.000 038 33329.51 320.27 2358.09 28.66 2011-02-07 23:47:29.000 038 33329.45 320.25 2358.09 28.66 2011-02-07 23:47:30.000 038 33329.49 320.31 2358.12 28.66 2011-02-07 23:47:31.000 038 33329.54 320.26 2358.04 28.66 2011-02-07 23:47:32.000 038 33329.63 320.31 2358.03 28.66 2011-02-07 23:47:33.000 038 33329.61 320.29 2358.12 28.66 2011-02-07 23:47:34.000 038 33329.51 320.27 2358.12 28.66 2011-02-07 23:47:35.000 038 33329.62 320.23 2358.10 28.66 2011-02-07 23:47:36.000 038 33329.56 320.27 2358.08 28.66 2011-02-07 23:47:37.000 038 33329.60 320.28 2357.97 28.66 2011-02-07 23:47:38.000 038 33329.61 320.28 2358.13 28.66 2011-02-07 23:47:39.000 038 33329.54 320.28 2358.12 28.66 2011-02-07 23:47:40.000 038 33329.62 320.25 2358.07 28.66 2011-02-07 23:47:41.000 038 33329.60 320.24 2358.04 28.66 2011-02-07 23:47:42.000 038 33329.62 320.28 2358.09 28.66 2011-02-07 23:47:43.000 038 33329.58 320.27 2358.12 28.66 2011-02-07 23:47:44.000 038 33329.45 320.27 2358.04 28.66 2011-02-07 23:47:45.000 038 33329.57 320.32 2358.09 28.66 2011-02-07 23:47:46.000 038 33329.65 320.27 2358.09 28.66 2011-02-07 23:47:47.000 038 33329.70 320.24 2358.10 28.66 2011-02-07 23:47:48.000 038 33329.64 320.27 2358.11 28.66 2011-02-07 23:47:49.000 038 33329.68 320.32 2358.11 28.66 2011-02-07 23:47:50.000 038 33329.71 320.29 2358.06 28.66 2011-02-07 23:47:51.000 038 33329.66 320.29 2358.01 28.66 2011-02-07 23:47:52.000 038 33329.71 320.27 2358.16 28.66 2011-02-07 23:47:53.000 038 33329.64 320.29 2358.16 28.66 2011-02-07 23:47:54.000 038 33329.64 320.31 2358.09 28.66 2011-02-07 23:47:55.000 038 33329.68 320.31 2358.19 28.66 2011-02-07 23:47:56.000 038 33329.67 320.31 2358.17 28.66 2011-02-07 23:47:57.000 038 33329.55 320.31 2358.06 28.66 2011-02-07 23:47:58.000 038 33329.63 320.30 2358.07 28.66 2011-02-07 23:47:59.000 038 33329.57 320.29 2358.04 28.66 2011-02-07 23:48:00.000 038 33329.64 320.34 2358.11 28.66 2011-02-07 23:48:01.000 038 33329.62 320.35 2358.03 28.66 2011-02-07 23:48:02.000 038 33329.55 320.30 2358.03 28.66 2011-02-07 23:48:03.000 038 33329.60 320.33 2358.15 28.66 2011-02-07 23:48:04.000 038 33329.67 320.31 2358.10 28.66 2011-02-07 23:48:05.000 038 33329.67 320.30 2358.04 28.66 2011-02-07 23:48:06.000 038 33329.58 320.34 2358.11 28.66 2011-02-07 23:48:07.000 038 33329.67 320.31 2358.11 28.66 2011-02-07 23:48:08.000 038 33329.72 320.28 2358.07 28.66 2011-02-07 23:48:09.000 038 33329.61 320.29 2358.16 28.66 2011-02-07 23:48:10.000 038 33329.70 320.29 2358.04 28.66 2011-02-07 23:48:11.000 038 33329.64 320.26 2358.06 28.66 2011-02-07 23:48:12.000 038 33329.61 320.32 2358.17 28.66 2011-02-07 23:48:13.000 038 33329.65 320.28 2358.07 28.66 2011-02-07 23:48:14.000 038 33329.61 320.32 2358.12 28.66 2011-02-07 23:48:15.000 038 33329.67 320.33 2358.08 28.66 2011-02-07 23:48:16.000 038 33329.67 320.32 2358.09 28.66 2011-02-07 23:48:17.000 038 33329.61 320.30 2358.07 28.66 2011-02-07 23:48:18.000 038 33329.66 320.33 2358.09 28.66 2011-02-07 23:48:19.000 038 33329.60 320.33 2358.16 28.66 2011-02-07 23:48:20.000 038 33329.61 320.28 2358.09 28.66 2011-02-07 23:48:21.000 038 33329.61 320.33 2358.07 28.66 2011-02-07 23:48:22.000 038 33329.61 320.33 2358.14 28.66 2011-02-07 23:48:23.000 038 33329.63 320.31 2358.09 28.66 2011-02-07 23:48:24.000 038 33329.65 320.31 2358.14 28.66 2011-02-07 23:48:25.000 038 33329.63 320.36 2358.16 28.66 2011-02-07 23:48:26.000 038 33329.59 320.31 2358.13 28.66 2011-02-07 23:48:27.000 038 33329.62 320.35 2358.16 28.66 2011-02-07 23:48:28.000 038 33329.66 320.31 2358.13 28.66 2011-02-07 23:48:29.000 038 33329.69 320.32 2358.19 28.66 2011-02-07 23:48:30.000 038 33329.71 320.32 2358.11 28.66 2011-02-07 23:48:31.000 038 33329.74 320.27 2358.10 28.66 2011-02-07 23:48:32.000 038 33329.60 320.33 2358.07 28.66 2011-02-07 23:48:33.000 038 33329.62 320.31 2358.15 28.66 2011-02-07 23:48:34.000 038 33329.70 320.31 2358.08 28.66 2011-02-07 23:48:35.000 038 33329.70 320.31 2358.05 28.66 2011-02-07 23:48:36.000 038 33329.67 320.31 2358.03 28.66 2011-02-07 23:48:37.000 038 33329.64 320.30 2358.06 28.66 2011-02-07 23:48:38.000 038 33329.72 320.33 2358.10 28.66 2011-02-07 23:48:39.000 038 33329.76 320.33 2358.18 28.66 2011-02-07 23:48:40.000 038 33329.62 320.28 2358.11 28.66 2011-02-07 23:48:41.000 038 33329.74 320.29 2358.08 28.66 2011-02-07 23:48:42.000 038 33329.76 320.33 2358.05 28.66 2011-02-07 23:48:43.000 038 33329.79 320.33 2358.09 28.66 2011-02-07 23:48:44.000 038 33329.77 320.26 2358.16 28.66 2011-02-07 23:48:45.000 038 33329.71 320.31 2358.15 28.66 2011-02-07 23:48:46.000 038 33329.85 320.29 2358.10 28.66 2011-02-07 23:48:47.000 038 33329.78 320.31 2358.06 28.66 2011-02-07 23:48:48.000 038 33329.76 320.29 2358.14 28.66 2011-02-07 23:48:49.000 038 33329.74 320.29 2358.07 28.66 2011-02-07 23:48:50.000 038 33329.79 320.30 2358.15 28.66 2011-02-07 23:48:51.000 038 33329.74 320.32 2358.18 28.66 2011-02-07 23:48:52.000 038 33329.79 320.33 2358.18 28.66 2011-02-07 23:48:53.000 038 33329.79 320.32 2358.11 28.66 2011-02-07 23:48:54.000 038 33329.93 320.31 2358.19 28.66 2011-02-07 23:48:55.000 038 33329.80 320.33 2358.22 28.66 2011-02-07 23:48:56.000 038 33329.85 320.31 2358.12 28.66 2011-02-07 23:48:57.000 038 33329.69 320.28 2358.11 28.66 2011-02-07 23:48:58.000 038 33329.90 320.31 2358.12 28.66 2011-02-07 23:48:59.000 038 33329.87 320.35 2358.15 28.66 2011-02-07 23:49:00.000 038 33329.80 320.31 2358.11 28.66 2011-02-07 23:49:01.000 038 33329.81 320.29 2358.06 28.66 2011-02-07 23:49:02.000 038 33329.79 320.29 2358.06 28.66 2011-02-07 23:49:03.000 038 33329.84 320.27 2358.07 28.66 2011-02-07 23:49:04.000 038 33329.93 320.27 2358.09 28.66 2011-02-07 23:49:05.000 038 33329.88 320.24 2358.10 28.66 2011-02-07 23:49:06.000 038 33329.92 320.26 2358.10 28.66 2011-02-07 23:49:07.000 038 33329.89 320.27 2358.07 28.66 2011-02-07 23:49:08.000 038 33329.96 320.30 2358.04 28.66 2011-02-07 23:49:09.000 038 33329.86 320.31 2358.09 28.66 2011-02-07 23:49:10.000 038 33330.00 320.28 2358.03 28.66 2011-02-07 23:49:11.000 038 33329.94 320.27 2358.03 28.66 2011-02-07 23:49:12.000 038 33329.98 320.30 2358.04 28.66 2011-02-07 23:49:13.000 038 33329.95 320.29 2358.12 28.66 2011-02-07 23:49:14.000 038 33329.96 320.30 2358.09 28.66 2011-02-07 23:49:15.000 038 33329.96 320.31 2358.05 28.66 2011-02-07 23:49:16.000 038 33330.10 320.31 2358.11 28.66 2011-02-07 23:49:17.000 038 33330.05 320.31 2358.05 28.66 2011-02-07 23:49:18.000 038 33330.02 320.27 2358.06 28.66 2011-02-07 23:49:19.000 038 33330.01 320.31 2357.99 28.66 2011-02-07 23:49:20.000 038 33330.05 320.29 2358.02 28.66 2011-02-07 23:49:21.000 038 33330.06 320.31 2358.12 28.66 2011-02-07 23:49:22.000 038 33330.07 320.35 2357.98 28.66 2011-02-07 23:49:23.000 038 33330.02 320.33 2357.96 28.66 2011-02-07 23:49:24.000 038 33329.97 320.32 2358.10 28.66 2011-02-07 23:49:25.000 038 33330.05 320.28 2358.06 28.66 2011-02-07 23:49:26.000 038 33330.09 320.32 2358.07 28.66 2011-02-07 23:49:27.000 038 33330.02 320.33 2358.10 28.66 2011-02-07 23:49:28.000 038 33330.07 320.27 2358.09 28.66 2011-02-07 23:49:29.000 038 33329.98 320.28 2358.04 28.66 2011-02-07 23:49:30.000 038 33330.02 320.29 2358.12 28.66 2011-02-07 23:49:31.000 038 33330.03 320.34 2358.06 28.66 2011-02-07 23:49:32.000 038 33329.98 320.32 2358.07 28.66 2011-02-07 23:49:33.000 038 33330.09 320.30 2358.15 28.66 2011-02-07 23:49:34.000 038 33330.02 320.28 2358.09 28.66 2011-02-07 23:49:35.000 038 33330.03 320.31 2358.05 28.66 2011-02-07 23:49:36.000 038 33330.00 320.25 2358.04 28.66 2011-02-07 23:49:37.000 038 33330.07 320.32 2358.20 28.66 2011-02-07 23:49:38.000 038 33329.98 320.27 2358.02 28.66 2011-02-07 23:49:39.000 038 33329.93 320.30 2358.14 28.66 2011-02-07 23:49:40.000 038 33329.94 320.27 2358.12 28.66 2011-02-07 23:49:41.000 038 33330.02 320.24 2358.05 28.66 2011-02-07 23:49:42.000 038 33329.99 320.29 2358.11 28.66 2011-02-07 23:49:43.000 038 33329.94 320.28 2358.02 28.66 2011-02-07 23:49:44.000 038 33329.93 320.30 2358.12 28.66 2011-02-07 23:49:45.000 038 33329.99 320.30 2358.04 28.66 2011-02-07 23:49:46.000 038 33329.89 320.28 2358.07 28.66 2011-02-07 23:49:47.000 038 33330.00 320.25 2358.03 28.66 2011-02-07 23:49:48.000 038 33329.98 320.27 2358.07 28.66 2011-02-07 23:49:49.000 038 33330.01 320.21 2358.01 28.66 2011-02-07 23:49:50.000 038 33330.00 320.25 2358.12 28.66 2011-02-07 23:49:51.000 038 33329.96 320.26 2358.07 28.66 2011-02-07 23:49:52.000 038 33330.14 320.27 2358.06 28.66 2011-02-07 23:49:53.000 038 33330.07 320.24 2358.07 28.66 2011-02-07 23:49:54.000 038 33329.98 320.20 2358.01 28.66 2011-02-07 23:49:55.000 038 33330.07 320.24 2358.04 28.66 2011-02-07 23:49:56.000 038 33329.97 320.19 2358.07 28.66 2011-02-07 23:49:57.000 038 33330.11 320.20 2358.05 28.66 2011-02-07 23:49:58.000 038 33330.02 320.24 2358.07 28.66 2011-02-07 23:49:59.000 038 33330.07 320.23 2358.01 28.66 2011-02-07 23:50:00.000 038 33330.08 320.21 2358.00 28.66 2011-02-07 23:50:01.000 038 33330.15 320.20 2358.07 28.66 2011-02-07 23:50:02.000 038 33330.01 320.19 2358.11 28.66 2011-02-07 23:50:03.000 038 33330.17 320.24 2358.07 28.66 2011-02-07 23:50:04.000 038 33330.17 320.21 2358.03 28.66 2011-02-07 23:50:05.000 038 33330.08 320.20 2358.06 28.66 2011-02-07 23:50:06.000 038 33330.11 320.20 2358.11 28.66 2011-02-07 23:50:07.000 038 33330.17 320.16 2358.01 28.66 2011-02-07 23:50:08.000 038 33330.18 320.17 2357.99 28.66 2011-02-07 23:50:09.000 038 33330.14 320.16 2358.08 28.66 2011-02-07 23:50:10.000 038 33330.22 320.15 2357.93 28.66 2011-02-07 23:50:11.000 038 33330.17 320.14 2357.93 28.66 2011-02-07 23:50:12.000 038 33330.16 320.14 2358.09 28.66 2011-02-07 23:50:13.000 038 33330.16 320.17 2358.07 28.66 2011-02-07 23:50:14.000 038 33330.18 320.16 2358.06 28.66 2011-02-07 23:50:15.000 038 33330.23 320.15 2358.08 28.66 2011-02-07 23:50:16.000 038 33330.20 320.14 2357.95 28.66 2011-02-07 23:50:17.000 038 33330.17 320.12 2357.95 28.66 2011-02-07 23:50:18.000 038 33330.17 320.14 2357.98 28.66 2011-02-07 23:50:19.000 038 33330.23 320.13 2358.07 28.66 2011-02-07 23:50:20.000 038 33330.30 320.17 2357.97 28.66 2011-02-07 23:50:21.000 038 33330.24 320.12 2358.05 28.66 2011-02-07 23:50:22.000 038 33330.28 320.18 2358.01 28.66 2011-02-07 23:50:23.000 038 33330.23 320.16 2358.03 28.66 2011-02-07 23:50:24.000 038 33330.28 320.19 2358.08 28.66 2011-02-07 23:50:25.000 038 33330.26 320.17 2357.97 28.66 2011-02-07 23:50:26.000 038 33330.30 320.17 2358.01 28.66 2011-02-07 23:50:27.000 038 33330.31 320.16 2358.06 28.66 2011-02-07 23:50:28.000 038 33330.25 320.19 2358.01 28.66 2011-02-07 23:50:29.000 038 33330.26 320.15 2357.99 28.66 2011-02-07 23:50:30.000 038 33330.29 320.18 2358.01 28.66 2011-02-07 23:50:31.000 038 33330.29 320.16 2358.03 28.66 2011-02-07 23:50:32.000 038 33330.22 320.17 2358.00 28.66 2011-02-07 23:50:33.000 038 33330.31 320.18 2358.06 28.66 2011-02-07 23:50:34.000 038 33330.23 320.15 2357.94 28.66 2011-02-07 23:50:35.000 038 33330.25 320.14 2357.94 28.66 2011-02-07 23:50:36.000 038 33330.25 320.14 2358.18 28.66 2011-02-07 23:50:37.000 038 33330.23 320.16 2358.09 28.66 2011-02-07 23:50:38.000 038 33330.18 320.18 2358.01 28.66 2011-02-07 23:50:39.000 038 33330.26 320.15 2358.00 28.67 2011-02-07 23:50:40.000 038 33330.19 320.15 2358.02 28.66 2011-02-07 23:50:41.000 038 33330.22 320.15 2358.03 28.66 2011-02-07 23:50:42.000 038 33330.25 320.18 2357.97 28.66 2011-02-07 23:50:43.000 038 33330.25 320.20 2358.01 28.66 2011-02-07 23:50:44.000 038 33330.32 320.19 2358.04 28.66 2011-02-07 23:50:45.000 038 33330.18 320.16 2358.02 28.66 2011-02-07 23:50:46.000 038 33330.25 320.19 2358.00 28.66 2011-02-07 23:50:47.000 038 33330.30 320.19 2357.99 28.66 2011-02-07 23:50:48.000 038 33330.22 320.16 2358.05 28.66 2011-02-07 23:50:49.000 038 33330.28 320.18 2358.05 28.66 2011-02-07 23:50:50.000 038 33330.21 320.17 2358.01 28.66 2011-02-07 23:50:51.000 038 33330.29 320.16 2357.99 28.66 2011-02-07 23:50:52.000 038 33330.29 320.17 2358.07 28.66 2011-02-07 23:50:53.000 038 33330.20 320.16 2358.06 28.66 2011-02-07 23:50:54.000 038 33330.26 320.20 2358.11 28.66 2011-02-07 23:50:55.000 038 33330.24 320.17 2357.95 28.66 2011-02-07 23:50:56.000 038 33330.23 320.17 2358.07 28.66 2011-02-07 23:50:57.000 038 33330.16 320.18 2358.04 28.66 2011-02-07 23:50:58.000 038 33330.23 320.16 2358.00 28.66 2011-02-07 23:50:59.000 038 33330.26 320.13 2358.03 28.66 2011-02-07 23:51:00.000 038 33330.11 320.17 2358.07 28.66 2011-02-07 23:51:01.000 038 33330.15 320.18 2358.07 28.66 2011-02-07 23:51:02.000 038 33330.12 320.17 2357.92 28.66 2011-02-07 23:51:03.000 038 33330.23 320.13 2357.97 28.66 2011-02-07 23:51:04.000 038 33330.20 320.18 2358.03 28.66 2011-02-07 23:51:05.000 038 33330.17 320.20 2357.99 28.66 2011-02-07 23:51:06.000 038 33330.22 320.13 2357.99 28.66 2011-02-07 23:51:07.000 038 33330.24 320.18 2357.98 28.66 2011-02-07 23:51:08.000 038 33330.17 320.18 2357.99 28.66 2011-02-07 23:51:09.000 038 33330.16 320.19 2358.00 28.66 2011-02-07 23:51:10.000 038 33330.14 320.22 2358.09 28.66 2011-02-07 23:51:11.000 038 33330.21 320.19 2358.04 28.66 2011-02-07 23:51:12.000 038 33330.20 320.15 2358.00 28.66 2011-02-07 23:51:13.000 038 33330.31 320.14 2357.99 28.66 2011-02-07 23:51:14.000 038 33330.18 320.16 2358.08 28.66 2011-02-07 23:51:15.000 038 33330.22 320.15 2358.09 28.66 2011-02-07 23:51:16.000 038 33330.28 320.19 2358.07 28.66 2011-02-07 23:51:17.000 038 33330.24 320.13 2358.03 28.66 2011-02-07 23:51:18.000 038 33330.21 320.19 2358.02 28.66 2011-02-07 23:51:19.000 038 33330.23 320.14 2358.09 28.66 2011-02-07 23:51:20.000 038 33330.27 320.19 2358.00 28.66 2011-02-07 23:51:21.000 038 33330.28 320.15 2358.03 28.67 2011-02-07 23:51:22.000 038 33330.22 320.15 2358.03 28.66 2011-02-07 23:51:23.000 038 33330.20 320.16 2358.01 28.66 2011-02-07 23:51:24.000 038 33330.38 320.16 2358.13 28.67 2011-02-07 23:51:25.000 038 33330.32 320.16 2358.13 28.66 2011-02-07 23:51:26.000 038 33330.30 320.18 2358.03 28.66 2011-02-07 23:51:27.000 038 33330.26 320.15 2358.00 28.66 2011-02-07 23:51:28.000 038 33330.44 320.12 2358.04 28.67 2011-02-07 23:51:29.000 038 33330.33 320.09 2358.03 28.67 2011-02-07 23:51:30.000 038 33330.25 320.12 2358.05 28.67 2011-02-07 23:51:31.000 038 33330.32 320.12 2358.08 28.67 2011-02-07 23:51:32.000 038 33330.33 320.09 2358.09 28.67 2011-02-07 23:51:33.000 038 33330.45 320.10 2358.07 28.66 2011-02-07 23:51:34.000 038 33330.38 320.09 2358.02 28.67 2011-02-07 23:51:35.000 038 33330.36 320.11 2358.04 28.67 2011-02-07 23:51:36.000 038 33330.28 320.15 2358.00 28.67 2011-02-07 23:51:37.000 038 33330.32 320.08 2358.02 28.67 2011-02-07 23:51:38.000 038 33330.36 320.10 2357.96 28.67 2011-02-07 23:51:39.000 038 33330.32 320.09 2358.07 28.67 2011-02-07 23:51:40.000 038 33330.35 320.12 2358.10 28.67 2011-02-07 23:51:41.000 038 33330.38 320.10 2358.04 28.67 2011-02-07 23:51:42.000 038 33330.36 320.07 2358.02 28.67 2011-02-07 23:51:43.000 038 33330.45 320.06 2357.94 28.67 2011-02-07 23:51:44.000 038 33330.32 320.15 2358.01 28.67 2011-02-07 23:51:45.000 038 33330.31 320.07 2358.04 28.67 2011-02-07 23:51:46.000 038 33330.27 320.10 2358.00 28.67 2011-02-07 23:51:47.000 038 33330.28 320.09 2357.99 28.67 2011-02-07 23:51:48.000 038 33330.37 320.05 2357.98 28.67 2011-02-07 23:51:49.000 038 33330.35 320.10 2357.99 28.67 2011-02-07 23:51:50.000 038 33330.31 320.12 2357.99 28.67 2011-02-07 23:51:51.000 038 33330.38 320.12 2357.97 28.67 2011-02-07 23:51:52.000 038 33330.37 320.07 2358.05 28.67 2011-02-07 23:51:53.000 038 33330.40 320.07 2358.03 28.67 2011-02-07 23:51:54.000 038 33330.33 320.06 2357.95 28.67 2011-02-07 23:51:55.000 038 33330.36 320.06 2358.00 28.67 2011-02-07 23:51:56.000 038 33330.35 320.09 2357.97 28.67 2011-02-07 23:51:57.000 038 33330.35 320.11 2357.98 28.67 2011-02-07 23:51:58.000 038 33330.39 320.04 2357.97 28.67 2011-02-07 23:51:59.000 038 33330.36 320.07 2358.05 28.67 2011-02-07 23:52:00.000 038 33330.38 320.10 2357.94 28.67 2011-02-07 23:52:01.000 038 33330.35 320.07 2358.00 28.67 2011-02-07 23:52:02.000 038 33330.44 320.07 2358.00 28.67 2011-02-07 23:52:03.000 038 33330.28 320.04 2358.04 28.67 2011-02-07 23:52:04.000 038 33330.54 320.08 2358.07 28.67 2011-02-07 23:52:05.000 038 33330.40 320.06 2358.04 28.67 2011-02-07 23:52:06.000 038 33330.42 320.07 2357.91 28.67 2011-02-07 23:52:07.000 038 33330.35 320.04 2358.04 28.67 2011-02-07 23:52:08.000 038 33330.31 320.06 2357.99 28.66 2011-02-07 23:52:09.000 038 33330.40 320.04 2358.00 28.67 2011-02-07 23:52:10.000 038 33330.41 320.09 2358.06 28.66 2011-02-07 23:52:11.000 038 33330.47 320.06 2357.99 28.66 2011-02-07 23:52:12.000 038 33330.38 320.06 2358.02 28.67 2011-02-07 23:52:13.000 038 33330.45 320.07 2358.01 28.67 2011-02-07 23:52:14.000 038 33330.50 319.99 2358.03 28.66 2011-02-07 23:52:15.000 038 33330.40 320.07 2358.03 28.66 2011-02-07 23:52:16.000 038 33330.37 320.06 2358.02 28.67 2011-02-07 23:52:17.000 038 33330.46 320.06 2357.97 28.67 2011-02-07 23:52:18.000 038 33330.39 320.07 2358.09 28.66 2011-02-07 23:52:19.000 038 33330.41 320.07 2357.96 28.66 2011-02-07 23:52:20.000 038 33330.32 320.02 2358.04 28.67 2011-02-07 23:52:21.000 038 33330.44 320.05 2358.03 28.66 2011-02-07 23:52:22.000 038 33330.50 320.05 2358.01 28.66 2011-02-07 23:52:23.000 038 33330.42 320.01 2357.95 28.66 2011-02-07 23:52:24.000 038 33330.41 320.03 2358.01 28.66 2011-02-07 23:52:25.000 038 33330.36 320.05 2357.94 28.66 2011-02-07 23:52:26.000 038 33330.35 320.05 2358.01 28.66 2011-02-07 23:52:27.000 038 33330.41 320.01 2358.10 28.66 2011-02-07 23:52:28.000 038 33330.48 320.05 2357.99 28.67 2011-02-07 23:52:29.000 038 33330.42 320.01 2358.00 28.66 2011-02-07 23:52:30.000 038 33330.50 320.04 2357.98 28.66 2011-02-07 23:52:31.000 038 33330.38 320.05 2358.02 28.66 2011-02-07 23:52:32.000 038 33330.39 320.06 2358.00 28.66 2011-02-07 23:52:33.000 038 33330.48 320.06 2357.97 28.66 2011-02-07 23:52:34.000 038 33330.41 320.06 2357.89 28.66 2011-02-07 23:52:35.000 038 33330.46 320.10 2357.97 28.66 2011-02-07 23:52:36.000 038 33330.49 320.06 2358.02 28.66 2011-02-07 23:52:37.000 038 33330.42 320.02 2358.04 28.67 2011-02-07 23:52:38.000 038 33330.41 320.02 2358.01 28.66 2011-02-07 23:52:39.000 038 33330.38 320.03 2357.96 28.66 2011-02-07 23:52:40.000 038 33330.49 320.03 2358.00 28.66 2011-02-07 23:52:41.000 038 33330.46 320.04 2358.05 28.67 2011-02-07 23:52:42.000 038 33330.46 320.02 2357.97 28.66 2011-02-07 23:52:43.000 038 33330.45 319.99 2357.99 28.67 2011-02-07 23:52:44.000 038 33330.49 320.05 2358.09 28.66 2011-02-07 23:52:45.000 038 33330.50 320.06 2358.01 28.67 2011-02-07 23:52:46.000 038 33330.56 320.03 2358.03 28.66 2011-02-07 23:52:47.000 038 33330.48 320.01 2358.09 28.66 2011-02-07 23:52:48.000 038 33330.53 320.04 2358.09 28.67 2011-02-07 23:52:49.000 038 33330.48 320.03 2357.98 28.67 2011-02-07 23:52:50.000 038 33330.42 320.06 2358.01 28.67 2011-02-07 23:52:51.000 038 33330.54 320.04 2358.02 28.67 2011-02-07 23:52:52.000 038 33330.54 320.01 2358.06 28.67 2011-02-07 23:52:53.000 038 33330.53 320.00 2357.99 28.66 2011-02-07 23:52:54.000 038 33330.59 320.04 2358.06 28.67 2011-02-07 23:52:55.000 038 33330.58 320.04 2358.03 28.67 2011-02-07 23:52:56.000 038 33330.41 320.00 2357.99 28.67 2011-02-07 23:52:57.000 038 33330.56 320.03 2357.97 28.67 2011-02-07 23:52:58.000 038 33330.54 320.00 2358.00 28.67 2011-02-07 23:52:59.000 038 33330.54 320.02 2357.94 28.67 2011-02-07 23:53:00.000 038 33330.51 320.03 2357.99 28.67 2011-02-07 23:53:01.000 038 33330.53 319.98 2358.03 28.67 2011-02-07 23:53:02.000 038 33330.46 319.97 2357.99 28.67 2011-02-07 23:53:03.000 038 33330.46 319.99 2358.01 28.67 2011-02-07 23:53:04.000 038 33330.62 319.96 2357.99 28.67 2011-02-07 23:53:05.000 038 33330.60 319.99 2358.06 28.67 2011-02-07 23:53:06.000 038 33330.62 319.97 2357.91 28.67 2011-02-07 23:53:07.000 038 33330.60 319.92 2357.97 28.67 2011-02-07 23:53:08.000 038 33330.57 319.98 2357.93 28.67 2011-02-07 23:53:09.000 038 33330.61 320.00 2357.95 28.67 2011-02-07 23:53:10.000 038 33330.58 319.96 2357.91 28.67 2011-02-07 23:53:11.000 038 33330.57 319.93 2357.92 28.67 2011-02-07 23:53:12.000 038 33330.62 319.97 2357.95 28.67 2011-02-07 23:53:13.000 038 33330.67 320.00 2358.02 28.67 2011-02-07 23:53:14.000 038 33330.66 319.94 2358.03 28.67 2011-02-07 23:53:15.000 038 33330.51 319.95 2358.01 28.67 2011-02-07 23:53:16.000 038 33330.59 319.94 2357.95 28.67 2011-02-07 23:53:17.000 038 33330.53 319.93 2357.99 28.67 2011-02-07 23:53:18.000 038 33330.56 319.92 2358.00 28.67 2011-02-07 23:53:19.000 038 33330.64 319.94 2357.99 28.67 2011-02-07 23:53:20.000 038 33330.56 319.95 2357.99 28.67 2011-02-07 23:53:21.000 038 33330.59 319.92 2357.98 28.67 2011-02-07 23:53:22.000 038 33330.63 319.88 2357.97 28.67 2011-02-07 23:53:23.000 038 33330.53 319.88 2357.98 28.67 2011-02-07 23:53:24.000 038 33330.61 319.92 2358.06 28.66 2011-02-07 23:53:25.000 038 33330.61 319.91 2358.01 28.67 2011-02-07 23:53:26.000 038 33330.57 319.90 2357.93 28.67 2011-02-07 23:53:27.000 038 33330.56 319.92 2357.99 28.66 2011-02-07 23:53:28.000 038 33330.53 319.95 2358.04 28.67 2011-02-07 23:53:29.000 038 33330.60 319.91 2358.08 28.67 2011-02-07 23:53:30.000 038 33330.58 319.93 2358.03 28.67 2011-02-07 23:53:31.000 038 33330.65 319.93 2357.99 28.67 2011-02-07 23:53:32.000 038 33330.53 319.96 2357.98 28.67 2011-02-07 23:53:33.000 038 33330.64 319.95 2357.99 28.67 2011-02-07 23:53:34.000 038 33330.63 319.88 2358.00 28.67 2011-02-07 23:53:35.000 038 33330.63 319.90 2358.01 28.67 2011-02-07 23:53:36.000 038 33330.57 319.94 2357.99 28.67 2011-02-07 23:53:37.000 038 33330.63 319.98 2358.01 28.67 2011-02-07 23:53:38.000 038 33330.68 319.92 2358.10 28.67 2011-02-07 23:53:39.000 038 33330.54 319.93 2358.04 28.66 2011-02-07 23:53:40.000 038 33330.64 319.91 2358.00 28.67 2011-02-07 23:53:41.000 038 33330.61 319.90 2357.91 28.67 2011-02-07 23:53:42.000 038 33330.55 319.94 2358.01 28.67 2011-02-07 23:53:43.000 038 33330.56 319.92 2358.01 28.67 2011-02-07 23:53:44.000 038 33330.70 319.96 2357.91 28.67 2011-02-07 23:53:45.000 038 33330.64 319.91 2358.02 28.67 2011-02-07 23:53:46.000 038 33330.62 319.95 2358.04 28.67 2011-02-07 23:53:47.000 038 33330.58 319.92 2358.01 28.67 2011-02-07 23:53:48.000 038 33330.54 319.94 2358.03 28.67 2011-02-07 23:53:49.000 038 33330.60 319.95 2358.04 28.67 2011-02-07 23:53:50.000 038 33330.63 319.95 2358.01 28.67 2011-02-07 23:53:51.000 038 33330.60 319.90 2358.00 28.67 2011-02-07 23:53:52.000 038 33330.66 319.93 2358.01 28.67 2011-02-07 23:53:53.000 038 33330.63 319.90 2357.97 28.67 2011-02-07 23:53:54.000 038 33330.64 319.91 2357.97 28.67 2011-02-07 23:53:55.000 038 33330.69 319.99 2358.01 28.67 2011-02-07 23:53:56.000 038 33330.66 319.94 2358.02 28.67 2011-02-07 23:53:57.000 038 33330.75 319.93 2358.06 28.67 2011-02-07 23:53:58.000 038 33330.63 319.91 2358.07 28.67 2011-02-07 23:53:59.000 038 33330.60 319.93 2358.00 28.67 2011-02-07 23:54:00.000 038 33330.60 319.96 2358.01 28.67 2011-02-07 23:54:01.000 038 33330.63 319.96 2358.01 28.67 2011-02-07 23:54:02.000 038 33330.55 319.94 2357.99 28.67 2011-02-07 23:54:03.000 038 33330.69 319.95 2358.09 28.67 2011-02-07 23:54:04.000 038 33330.61 319.94 2358.00 28.67 2011-02-07 23:54:05.000 038 33330.56 319.92 2357.97 28.67 2011-02-07 23:54:06.000 038 33330.61 319.92 2358.02 28.67 2011-02-07 23:54:07.000 038 33330.57 319.95 2357.94 28.67 2011-02-07 23:54:08.000 038 33330.62 319.99 2357.95 28.67 2011-02-07 23:54:09.000 038 33330.66 319.94 2357.95 28.67 2011-02-07 23:54:10.000 038 33330.64 319.97 2357.98 28.67 2011-02-07 23:54:11.000 038 33330.62 319.96 2357.98 28.67 2011-02-07 23:54:12.000 038 33330.61 319.93 2357.97 28.67 2011-02-07 23:54:13.000 038 33330.75 319.97 2357.89 28.67 2011-02-07 23:54:14.000 038 33330.71 319.93 2358.07 28.67 2011-02-07 23:54:15.000 038 33330.59 319.95 2357.97 28.67 2011-02-07 23:54:16.000 038 33330.60 319.94 2358.02 28.67 2011-02-07 23:54:17.000 038 33330.58 319.92 2357.99 28.67 2011-02-07 23:54:18.000 038 33330.56 319.96 2358.00 28.67 2011-02-07 23:54:19.000 038 33330.60 319.94 2357.95 28.67 2011-02-07 23:54:20.000 038 33330.61 319.92 2358.06 28.67 2011-02-07 23:54:21.000 038 33330.61 319.95 2358.07 28.67 2011-02-07 23:54:22.000 038 33330.63 319.92 2357.98 28.67 2011-02-07 23:54:23.000 038 33330.55 319.94 2357.97 28.67 2011-02-07 23:54:24.000 038 33330.60 319.94 2358.00 28.67 2011-02-07 23:54:25.000 038 33330.67 319.97 2358.03 28.67 2011-02-07 23:54:26.000 038 33330.62 319.91 2358.08 28.67 2011-02-07 23:54:27.000 038 33330.70 319.92 2357.95 28.67 2011-02-07 23:54:28.000 038 33330.70 319.92 2357.97 28.67 2011-02-07 23:54:29.000 038 33330.75 319.93 2357.95 28.67 2011-02-07 23:54:30.000 038 33330.76 319.92 2357.97 28.67 2011-02-07 23:54:31.000 038 33330.79 319.94 2357.99 28.67 2011-02-07 23:54:32.000 038 33330.75 319.92 2357.99 28.67 2011-02-07 23:54:33.000 038 33330.73 319.93 2357.98 28.67 2011-02-07 23:54:34.000 038 33330.82 319.86 2358.00 28.67 2011-02-07 23:54:35.000 038 33330.79 319.87 2357.94 28.67 2011-02-07 23:54:36.000 038 33330.76 319.88 2357.99 28.67 2011-02-07 23:54:37.000 038 33330.80 319.90 2357.92 28.67 2011-02-07 23:54:38.000 038 33330.82 319.89 2357.89 28.67 2011-02-07 23:54:39.000 038 33330.83 319.84 2357.97 28.67 2011-02-07 23:54:40.000 038 33330.92 319.85 2358.03 28.67 2011-02-07 23:54:41.000 038 33330.88 319.83 2358.01 28.67 2011-02-07 23:54:42.000 038 33330.83 319.89 2357.93 28.67 2011-02-07 23:54:43.000 038 33330.76 319.85 2357.92 28.67 2011-02-07 23:54:44.000 038 33330.83 319.86 2357.89 28.67 2011-02-07 23:54:45.000 038 33330.73 319.83 2357.94 28.67 2011-02-07 23:54:46.000 038 33330.97 319.86 2357.91 28.67 2011-02-07 23:54:47.000 038 33330.83 319.87 2357.93 28.67 2011-02-07 23:54:48.000 038 33330.86 319.85 2357.97 28.67 2011-02-07 23:54:49.000 038 33330.94 319.82 2357.88 28.67 2011-02-07 23:54:50.000 038 33330.92 319.78 2357.96 28.67 2011-02-07 23:54:51.000 038 33330.85 319.80 2357.92 28.67 2011-02-07 23:54:52.000 038 33330.94 319.79 2357.94 28.67 2011-02-07 23:54:53.000 038 33330.92 319.79 2357.89 28.67 2011-02-07 23:54:54.000 038 33330.88 319.82 2357.93 28.67 2011-02-07 23:54:55.000 038 33330.98 319.83 2358.00 28.67 2011-02-07 23:54:56.000 038 33331.01 319.78 2357.95 28.67 2011-02-07 23:54:57.000 038 33330.95 319.79 2357.95 28.67 2011-02-07 23:54:58.000 038 33330.88 319.78 2357.90 28.67 2011-02-07 23:54:59.000 038 33330.88 319.77 2357.92 28.67 2011-02-07 23:55:00.000 038 33330.91 319.80 2357.86 28.67 2011-02-07 23:55:01.000 038 33330.97 319.80 2357.89 28.67 2011-02-07 23:55:02.000 038 33330.88 319.78 2357.89 28.67 2011-02-07 23:55:03.000 038 33330.95 319.79 2357.94 28.67 2011-02-07 23:55:04.000 038 33330.94 319.75 2357.97 28.67 2011-02-07 23:55:05.000 038 33330.89 319.75 2357.99 28.67 2011-02-07 23:55:06.000 038 33330.98 319.77 2358.01 28.67 2011-02-07 23:55:07.000 038 33330.92 319.78 2357.86 28.67 2011-02-07 23:55:08.000 038 33330.94 319.78 2358.00 28.67 2011-02-07 23:55:09.000 038 33330.88 319.76 2357.99 28.67 2011-02-07 23:55:10.000 038 33331.08 319.77 2357.96 28.67 2011-02-07 23:55:11.000 038 33330.97 319.76 2357.88 28.67 2011-02-07 23:55:12.000 038 33331.00 319.76 2357.95 28.67 2011-02-07 23:55:13.000 038 33331.04 319.73 2357.99 28.67 2011-02-07 23:55:14.000 038 33331.03 319.75 2357.91 28.67 2011-02-07 23:55:15.000 038 33330.94 319.74 2357.87 28.67 2011-02-07 23:55:16.000 038 33331.02 319.72 2357.88 28.67 2011-02-07 23:55:17.000 038 33330.95 319.71 2357.89 28.67 2011-02-07 23:55:18.000 038 33331.11 319.71 2357.84 28.67 2011-02-07 23:55:19.000 038 33331.04 319.75 2357.97 28.67 2011-02-07 23:55:20.000 038 33331.01 319.73 2357.91 28.67 2011-02-07 23:55:21.000 038 33331.10 319.71 2357.95 28.67 2011-02-07 23:55:22.000 038 33330.95 319.73 2357.88 28.67 2011-02-07 23:55:23.000 038 33331.01 319.72 2357.85 28.67 2011-02-07 23:55:24.000 038 33331.11 319.71 2357.96 28.67 2011-02-07 23:55:25.000 038 33331.14 319.67 2357.88 28.67 2011-02-07 23:55:26.000 038 33331.09 319.68 2357.94 28.67 2011-02-07 23:55:27.000 038 33331.08 319.69 2357.86 28.67 2011-02-07 23:55:28.000 038 33331.13 319.68 2357.94 28.67 2011-02-07 23:55:29.000 038 33331.07 319.65 2357.96 28.67 2011-02-07 23:55:30.000 038 33331.12 319.68 2357.89 28.67 2011-02-07 23:55:31.000 038 33331.18 319.70 2357.88 28.67 2011-02-07 23:55:32.000 038 33331.18 319.66 2357.90 28.67 2011-02-07 23:55:33.000 038 33331.08 319.67 2357.85 28.67 2011-02-07 23:55:34.000 038 33331.24 319.67 2357.90 28.67 2011-02-07 23:55:35.000 038 33331.18 319.66 2357.86 28.67 2011-02-07 23:55:36.000 038 33331.16 319.66 2357.84 28.67 2011-02-07 23:55:37.000 038 33331.19 319.66 2357.85 28.67 2011-02-07 23:55:38.000 038 33331.19 319.63 2357.90 28.67 2011-02-07 23:55:39.000 038 33331.13 319.62 2357.82 28.67 2011-02-07 23:55:40.000 038 33331.19 319.60 2357.89 28.67 2011-02-07 23:55:41.000 038 33331.21 319.59 2357.79 28.67 2011-02-07 23:55:42.000 038 33331.19 319.60 2357.91 28.67 2011-02-07 23:55:43.000 038 33331.18 319.66 2357.84 28.67 2011-02-07 23:55:44.000 038 33331.26 319.63 2357.84 28.67 2011-02-07 23:55:45.000 038 33331.31 319.63 2357.85 28.67 2011-02-07 23:55:46.000 038 33331.26 319.62 2357.81 28.67 2011-02-07 23:55:47.000 038 33331.25 319.61 2357.77 28.67 2011-02-07 23:55:48.000 038 33331.26 319.61 2357.86 28.67 2011-02-07 23:55:49.000 038 33331.32 319.61 2357.85 28.67 2011-02-07 23:55:50.000 038 33331.21 319.58 2357.77 28.67 2011-02-07 23:55:51.000 038 33331.26 319.61 2357.82 28.67 2011-02-07 23:55:52.000 038 33331.46 319.61 2357.77 28.67 2011-02-07 23:55:53.000 038 33331.27 319.62 2357.80 28.67 2011-02-07 23:55:54.000 038 33331.29 319.56 2357.77 28.67 2011-02-07 23:55:55.000 038 33331.32 319.55 2357.88 28.67 2011-02-07 23:55:56.000 038 33331.31 319.57 2357.78 28.67 2011-02-07 23:55:57.000 038 33331.22 319.57 2357.83 28.67 2011-02-07 23:55:58.000 038 33331.40 319.55 2357.82 28.67 2011-02-07 23:55:59.000 038 33331.27 319.53 2357.81 28.67 2011-02-07 23:56:00.000 038 33331.31 319.56 2357.85 28.67 2011-02-07 23:56:01.000 038 33331.32 319.50 2357.76 28.67 2011-02-07 23:56:02.000 038 33331.26 319.55 2357.84 28.67 2011-02-07 23:56:03.000 038 33331.35 319.54 2357.79 28.67 2011-02-07 23:56:04.000 038 33331.34 319.52 2357.86 28.67 2011-02-07 23:56:05.000 038 33331.38 319.57 2357.85 28.67 2011-02-07 23:56:06.000 038 33331.39 319.55 2357.82 28.67 2011-02-07 23:56:07.000 038 33331.34 319.51 2357.82 28.67 2011-02-07 23:56:08.000 038 33331.45 319.50 2357.76 28.67 2011-02-07 23:56:09.000 038 33331.39 319.50 2357.85 28.67 2011-02-07 23:56:10.000 038 33331.35 319.50 2357.78 28.67 2011-02-07 23:56:11.000 038 33331.36 319.49 2357.82 28.67 2011-02-07 23:56:12.000 038 33331.37 319.48 2357.80 28.67 2011-02-07 23:56:13.000 038 33331.40 319.52 2357.85 28.67 2011-02-07 23:56:14.000 038 33331.35 319.52 2357.81 28.67 2011-02-07 23:56:15.000 038 33331.36 319.47 2357.85 28.67 2011-02-07 23:56:16.000 038 33331.26 319.49 2357.78 28.67 2011-02-07 23:56:17.000 038 33331.23 319.48 2357.78 28.67 2011-02-07 23:56:18.000 038 33331.31 319.51 2357.80 28.67 2011-02-07 23:56:19.000 038 33331.31 319.48 2357.79 28.67 2011-02-07 23:56:20.000 038 33331.25 319.46 2357.79 28.67 2011-02-07 23:56:21.000 038 33331.42 319.48 2357.78 28.67 2011-02-07 23:56:22.000 038 33331.26 319.48 2357.76 28.67 2011-02-07 23:56:23.000 038 33331.25 319.50 2357.78 28.67 2011-02-07 23:56:24.000 038 33331.39 319.47 2357.79 28.67 2011-02-07 23:56:25.000 038 33331.31 319.49 2357.85 28.67 2011-02-07 23:56:26.000 038 33331.36 319.45 2357.84 28.67 2011-02-07 23:56:27.000 038 33331.40 319.50 2357.78 28.67 2011-02-07 23:56:28.000 038 33331.37 319.46 2357.83 28.67 2011-02-07 23:56:29.000 038 33331.34 319.44 2357.89 28.67 2011-02-07 23:56:30.000 038 33331.33 319.48 2357.76 28.67 2011-02-07 23:56:31.000 038 33331.44 319.46 2357.78 28.67 2011-02-07 23:56:32.000 038 33331.33 319.43 2357.81 28.67 2011-02-07 23:56:33.000 038 33331.37 319.46 2357.81 28.67 2011-02-07 23:56:34.000 038 33331.35 319.47 2357.85 28.67 2011-02-07 23:56:35.000 038 33331.27 319.46 2357.81 28.67 2011-02-07 23:56:36.000 038 33331.38 319.45 2357.91 28.67 2011-02-07 23:56:37.000 038 33331.38 319.50 2357.93 28.67 2011-02-07 23:56:38.000 038 33331.38 319.43 2357.81 28.67 2011-02-07 23:56:39.000 038 33331.23 319.48 2357.86 28.67 2011-02-07 23:56:40.000 038 33331.51 319.45 2357.82 28.67 2011-02-07 23:56:41.000 038 33331.35 319.41 2357.81 28.67 2011-02-07 23:56:42.000 038 33331.49 319.48 2357.75 28.67 2011-02-07 23:56:43.000 038 33331.43 319.44 2357.78 28.67 2011-02-07 23:56:44.000 038 33331.41 319.46 2357.79 28.67 2011-02-07 23:56:45.000 038 33331.38 319.41 2357.88 28.67 2011-02-07 23:56:46.000 038 33331.49 319.39 2357.78 28.67 2011-02-07 23:56:47.000 038 33331.43 319.38 2357.82 28.67 2011-02-07 23:56:48.000 038 33331.44 319.46 2357.78 28.67 2011-02-07 23:56:49.000 038 33331.46 319.43 2357.77 28.67 2011-02-07 23:56:50.000 038 33331.44 319.42 2357.72 28.67 2011-02-07 23:56:51.000 038 33331.32 319.42 2357.79 28.67 2011-02-07 23:56:52.000 038 33331.50 319.47 2357.81 28.67 2011-02-07 23:56:53.000 038 33331.44 319.48 2357.74 28.67 2011-02-07 23:56:54.000 038 33331.46 319.50 2357.82 28.67 2011-02-07 23:56:55.000 038 33331.50 319.46 2357.80 28.67 2011-02-07 23:56:56.000 038 33331.38 319.43 2357.79 28.67 2011-02-07 23:56:57.000 038 33331.53 319.46 2357.83 28.67 2011-02-07 23:56:58.000 038 33331.42 319.43 2357.85 28.67 2011-02-07 23:56:59.000 038 33331.37 319.42 2357.88 28.67 2011-02-07 23:57:00.000 038 33331.46 319.47 2357.84 28.67 2011-02-07 23:57:01.000 038 33331.43 319.44 2357.76 28.67 2011-02-07 23:57:02.000 038 33331.41 319.44 2357.80 28.67 2011-02-07 23:57:03.000 038 33331.40 319.46 2357.81 28.67 2011-02-07 23:57:04.000 038 33331.48 319.51 2357.92 28.67 2011-02-07 23:57:05.000 038 33331.36 319.53 2357.89 28.67 2011-02-07 23:57:06.000 038 33331.39 319.52 2357.85 28.67 2011-02-07 23:57:07.000 038 33331.38 319.50 2357.88 28.67 2011-02-07 23:57:08.000 038 33331.45 319.49 2357.80 28.67 2011-02-07 23:57:09.000 038 33331.38 319.45 2357.81 28.67 2011-02-07 23:57:10.000 038 33331.47 319.48 2357.84 28.67 2011-02-07 23:57:11.000 038 33331.42 319.50 2357.88 28.67 2011-02-07 23:57:12.000 038 33331.45 319.45 2357.84 28.67 2011-02-07 23:57:13.000 038 33331.44 319.53 2357.77 28.67 2011-02-07 23:57:14.000 038 33331.39 319.49 2357.86 28.67 2011-02-07 23:57:15.000 038 33331.42 319.54 2357.88 28.67 2011-02-07 23:57:16.000 038 33331.51 319.47 2357.90 28.67 2011-02-07 23:57:17.000 038 33331.38 319.49 2357.85 28.67 2011-02-07 23:57:18.000 038 33331.43 319.51 2357.92 28.67 2011-02-07 23:57:19.000 038 33331.47 319.48 2357.89 28.67 2011-02-07 23:57:20.000 038 33331.36 319.52 2357.81 28.67 2011-02-07 23:57:21.000 038 33331.44 319.48 2357.90 28.67 2011-02-07 23:57:22.000 038 33331.51 319.51 2357.91 28.67 2011-02-07 23:57:23.000 038 33331.47 319.47 2357.96 28.67 2011-02-07 23:57:24.000 038 33331.46 319.50 2357.82 28.67 2011-02-07 23:57:25.000 038 33331.44 319.48 2357.90 28.67 2011-02-07 23:57:26.000 038 33331.40 319.50 2357.83 28.67 2011-02-07 23:57:27.000 038 33331.54 319.51 2357.91 28.67 2011-02-07 23:57:28.000 038 33331.48 319.49 2357.92 28.67 2011-02-07 23:57:29.000 038 33331.46 319.50 2357.92 28.67 2011-02-07 23:57:30.000 038 33331.45 319.54 2357.87 28.67 2011-02-07 23:57:31.000 038 33331.50 319.51 2357.91 28.67 2011-02-07 23:57:32.000 038 33331.44 319.50 2357.77 28.67 2011-02-07 23:57:33.000 038 33331.52 319.50 2357.91 28.67 2011-02-07 23:57:34.000 038 33331.61 319.50 2357.83 28.67 2011-02-07 23:57:35.000 038 33331.53 319.52 2357.82 28.67 2011-02-07 23:57:36.000 038 33331.59 319.50 2357.83 28.67 2011-02-07 23:57:37.000 038 33331.51 319.50 2357.88 28.67 2011-02-07 23:57:38.000 038 33331.65 319.48 2357.84 28.67 2011-02-07 23:57:39.000 038 33331.56 319.52 2357.92 28.67 2011-02-07 23:57:40.000 038 33331.47 319.48 2357.90 28.67 2011-02-07 23:57:41.000 038 33331.50 319.51 2357.95 28.67 2011-02-07 23:57:42.000 038 33331.56 319.53 2357.91 28.67 2011-02-07 23:57:43.000 038 33331.60 319.53 2357.88 28.67 2011-02-07 23:57:44.000 038 33331.51 319.51 2357.82 28.67 2011-02-07 23:57:45.000 038 33331.47 319.52 2357.84 28.67 2011-02-07 23:57:46.000 038 33331.61 319.48 2357.85 28.67 2011-02-07 23:57:47.000 038 33331.55 319.54 2357.84 28.67 2011-02-07 23:57:48.000 038 33331.57 319.57 2357.85 28.67 2011-02-07 23:57:49.000 038 33331.62 319.55 2357.90 28.67 2011-02-07 23:57:50.000 038 33331.54 319.56 2357.95 28.67 2011-02-07 23:57:51.000 038 33331.55 319.58 2357.88 28.67 2011-02-07 23:57:52.000 038 33331.60 319.52 2357.89 28.67 2011-02-07 23:57:53.000 038 33331.53 319.51 2357.89 28.67 2011-02-07 23:57:54.000 038 33331.56 319.55 2357.94 28.67 2011-02-07 23:57:55.000 038 33331.63 319.53 2357.88 28.67 2011-02-07 23:57:56.000 038 33331.58 319.53 2357.88 28.67 2011-02-07 23:57:57.000 038 33331.54 319.51 2357.81 28.67 2011-02-07 23:57:58.000 038 33331.53 319.50 2357.86 28.67 2011-02-07 23:57:59.000 038 33331.50 319.50 2357.91 28.67 2011-02-07 23:58:00.000 038 33331.59 319.56 2357.94 28.67 2011-02-07 23:58:01.000 038 33331.57 319.55 2357.80 28.67 2011-02-07 23:58:02.000 038 33331.49 319.51 2357.91 28.67 2011-02-07 23:58:03.000 038 33331.53 319.54 2357.86 28.67 2011-02-07 23:58:04.000 038 33331.55 319.54 2357.88 28.67 2011-02-07 23:58:05.000 038 33331.59 319.52 2357.91 28.67 2011-02-07 23:58:06.000 038 33331.63 319.54 2357.90 28.67 2011-02-07 23:58:07.000 038 33331.60 319.55 2357.91 28.67 2011-02-07 23:58:08.000 038 33331.53 319.53 2357.86 28.67 2011-02-07 23:58:09.000 038 33331.55 319.52 2357.94 28.67 2011-02-07 23:58:10.000 038 33331.71 319.55 2357.98 28.67 2011-02-07 23:58:11.000 038 33331.56 319.54 2357.91 28.67 2011-02-07 23:58:12.000 038 33331.60 319.53 2357.92 28.67 2011-02-07 23:58:13.000 038 33331.62 319.56 2357.93 28.67 2011-02-07 23:58:14.000 038 33331.59 319.58 2357.93 28.67 2011-02-07 23:58:15.000 038 33331.61 319.56 2357.88 28.67 2011-02-07 23:58:16.000 038 33331.64 319.57 2357.91 28.67 2011-02-07 23:58:17.000 038 33331.61 319.57 2357.86 28.67 2011-02-07 23:58:18.000 038 33331.56 319.54 2357.91 28.67 2011-02-07 23:58:19.000 038 33331.67 319.60 2357.94 28.67 2011-02-07 23:58:20.000 038 33331.54 319.57 2357.89 28.67 2011-02-07 23:58:21.000 038 33331.57 319.60 2357.92 28.67 2011-02-07 23:58:22.000 038 33331.68 319.58 2357.91 28.67 2011-02-07 23:58:23.000 038 33331.60 319.57 2357.88 28.67 2011-02-07 23:58:24.000 038 33331.60 319.54 2357.95 28.67 2011-02-07 23:58:25.000 038 33331.69 319.58 2357.95 28.67 2011-02-07 23:58:26.000 038 33331.58 319.52 2357.95 28.67 2011-02-07 23:58:27.000 038 33331.61 319.54 2357.99 28.67 2011-02-07 23:58:28.000 038 33331.62 319.57 2357.96 28.67 2011-02-07 23:58:29.000 038 33331.62 319.59 2357.97 28.67 2011-02-07 23:58:30.000 038 33331.58 319.58 2358.01 28.67 2011-02-07 23:58:31.000 038 33331.68 319.57 2357.93 28.67 2011-02-07 23:58:32.000 038 33331.59 319.62 2357.99 28.67 2011-02-07 23:58:33.000 038 33331.63 319.56 2357.91 28.67 2011-02-07 23:58:34.000 038 33331.68 319.58 2357.92 28.67 2011-02-07 23:58:35.000 038 33331.54 319.57 2357.91 28.67 2011-02-07 23:58:36.000 038 33331.59 319.61 2357.97 28.67 2011-02-07 23:58:37.000 038 33331.51 319.58 2357.94 28.67 2011-02-07 23:58:38.000 038 33331.51 319.54 2357.95 28.67 2011-02-07 23:58:39.000 038 33331.65 319.59 2357.97 28.67 2011-02-07 23:58:40.000 038 33331.66 319.63 2357.91 28.67 2011-02-07 23:58:41.000 038 33331.51 319.58 2357.93 28.67 2011-02-07 23:58:42.000 038 33331.56 319.62 2358.01 28.67 2011-02-07 23:58:43.000 038 33331.62 319.60 2357.95 28.67 2011-02-07 23:58:44.000 038 33331.50 319.62 2357.96 28.67 2011-02-07 23:58:45.000 038 33331.54 319.64 2357.99 28.67 2011-02-07 23:58:46.000 038 33331.59 319.63 2358.05 28.67 2011-02-07 23:58:47.000 038 33331.51 319.61 2358.04 28.67 2011-02-07 23:58:48.000 038 33331.57 319.63 2358.06 28.67 2011-02-07 23:58:49.000 038 33331.50 319.63 2357.99 28.67 2011-02-07 23:58:50.000 038 33331.63 319.60 2358.04 28.67 2011-02-07 23:58:51.000 038 33331.50 319.63 2357.99 28.67 2011-02-07 23:58:52.000 038 33331.46 319.63 2358.00 28.67 2011-02-07 23:58:53.000 038 33331.48 319.63 2358.00 28.67 2011-02-07 23:58:54.000 038 33331.49 319.63 2358.05 28.67 2011-02-07 23:58:55.000 038 33331.57 319.66 2357.94 28.67 2011-02-07 23:58:56.000 038 33331.44 319.62 2358.03 28.67 2011-02-07 23:58:57.000 038 33331.56 319.61 2357.95 28.67 2011-02-07 23:58:58.000 038 33331.50 319.63 2357.98 28.67 2011-02-07 23:58:59.000 038 33331.46 319.62 2358.01 28.67 2011-02-07 23:59:00.000 038 33331.49 319.65 2358.10 28.67 2011-02-07 23:59:01.000 038 33331.53 319.61 2358.01 28.67 2011-02-07 23:59:02.000 038 33331.41 319.62 2358.03 28.67 2011-02-07 23:59:03.000 038 33331.46 319.62 2358.03 28.67 2011-02-07 23:59:04.000 038 33331.44 319.64 2358.05 28.67 2011-02-07 23:59:05.000 038 33331.49 319.61 2358.05 28.67 2011-02-07 23:59:06.000 038 33331.53 319.63 2357.97 28.67 2011-02-07 23:59:07.000 038 33331.51 319.63 2358.11 28.67 2011-02-07 23:59:08.000 038 33331.49 319.63 2358.08 28.67 2011-02-07 23:59:09.000 038 33331.44 319.69 2357.95 28.67 2011-02-07 23:59:10.000 038 33331.50 319.67 2358.07 28.67 2011-02-07 23:59:11.000 038 33331.46 319.66 2358.07 28.67 2011-02-07 23:59:12.000 038 33331.51 319.65 2358.01 28.67 2011-02-07 23:59:13.000 038 33331.47 319.64 2358.10 28.67 2011-02-07 23:59:14.000 038 33331.45 319.63 2357.93 28.67 2011-02-07 23:59:15.000 038 33331.55 319.65 2358.02 28.67 2011-02-07 23:59:16.000 038 33331.47 319.63 2357.95 28.67 2011-02-07 23:59:17.000 038 33331.50 319.67 2358.00 28.67 2011-02-07 23:59:18.000 038 33331.49 319.63 2358.06 28.67 2011-02-07 23:59:19.000 038 33331.49 319.63 2358.07 28.67 2011-02-07 23:59:20.000 038 33331.50 319.61 2358.02 28.67 2011-02-07 23:59:21.000 038 33331.46 319.62 2358.04 28.67 2011-02-07 23:59:22.000 038 33331.56 319.65 2357.99 28.67 2011-02-07 23:59:23.000 038 33331.43 319.63 2358.12 28.67 2011-02-07 23:59:24.000 038 33331.43 319.64 2358.02 28.67 2011-02-07 23:59:25.000 038 33331.46 319.67 2358.09 28.67 2011-02-07 23:59:26.000 038 33331.49 319.67 2358.00 28.67 2011-02-07 23:59:27.000 038 33331.44 319.67 2358.04 28.67 2011-02-07 23:59:28.000 038 33331.46 319.68 2358.00 28.67 2011-02-07 23:59:29.000 038 33331.44 319.67 2358.05 28.67 2011-02-07 23:59:30.000 038 33331.44 319.66 2358.16 28.67 2011-02-07 23:59:31.000 038 33331.49 319.65 2358.08 28.67 2011-02-07 23:59:32.000 038 33331.53 319.67 2358.03 28.67 2011-02-07 23:59:33.000 038 33331.48 319.64 2358.16 28.67 2011-02-07 23:59:34.000 038 33331.42 319.64 2358.02 28.67 2011-02-07 23:59:35.000 038 33331.45 319.62 2358.06 28.67 2011-02-07 23:59:36.000 038 33331.47 319.64 2358.08 28.67 2011-02-07 23:59:37.000 038 33331.41 319.62 2358.06 28.67 2011-02-07 23:59:38.000 038 33331.36 319.66 2358.08 28.67 2011-02-07 23:59:39.000 038 33331.47 319.62 2358.04 28.67 2011-02-07 23:59:40.000 038 33331.53 319.67 2358.07 28.67 2011-02-07 23:59:41.000 038 33331.49 319.65 2358.13 28.67 2011-02-07 23:59:42.000 038 33331.51 319.66 2358.12 28.67 2011-02-07 23:59:43.000 038 33331.57 319.61 2357.99 28.67 2011-02-07 23:59:44.000 038 33331.60 319.64 2358.12 28.67 2011-02-07 23:59:45.000 038 33331.45 319.65 2358.10 28.67 2011-02-07 23:59:46.000 038 33331.59 319.68 2358.04 28.67 2011-02-07 23:59:47.000 038 33331.59 319.67 2358.11 28.67 2011-02-07 23:59:48.000 038 33331.54 319.67 2358.10 28.67 2011-02-07 23:59:49.000 038 33331.56 319.70 2358.04 28.67 2011-02-07 23:59:50.000 038 33331.54 319.71 2358.12 28.67 2011-02-07 23:59:51.000 038 33331.63 319.65 2358.14 28.67 2011-02-07 23:59:52.000 038 33331.56 319.67 2358.01 28.67 2011-02-07 23:59:53.000 038 33331.50 319.66 2358.10 28.67 2011-02-07 23:59:54.000 038 33331.59 319.69 2358.00 28.67 2011-02-07 23:59:55.000 038 33331.61 319.65 2358.10 28.67 2011-02-07 23:59:56.000 038 33331.60 319.65 2358.07 28.67 2011-02-07 23:59:57.000 038 33331.60 319.66 2357.99 28.67 2011-02-07 23:59:58.000 038 33331.63 319.72 2358.09 28.67 2011-02-07 23:59:59.000 038 33331.63 319.69 2358.14 28.67